Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
BBVA
21,5500
1,08%
3.259.305
16:23:00
3.395
0,00%
21,5500
10.413
-0,05%
21,5400
BBVA
11,01%
0,56%
7,57%
78,84%
287,73%
669,37%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
70.238.023
21,3200
21,4100
0,42%
5.634.005.398
121.412.816.327
ACS
130,4000
0,38%
143.185
16:22:59
652
0,00%
130,4000
141
-0,08%
130,3000
ACS
54,44%
0,23%
4,06%
134,41%
385,39%
787,42%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.671.324
129,9000
131,5000
1,23%
277.097.885
36.133.564.204
IAG
5,7020
3,33%
6.353.345
16:23:01
11.273
0,07%
5,7060
18.347
0,00%
5,7020
IAG
20,07%
7,16%
19,93%
50,95%
219,81%
127,88%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
36.226.773
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
UNICAJA
3,0800
-0,58%
2.649.242
16:22:59
9.262
0,13%
3,0840
8.152
0,06%
3,0820
UNI
15,17%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.159.665
3,0980
3,1000
0,06%
2.571.434.468
7.920.018.161
Indra
47,9800
-6,11%
1.372.026
16:23:00
274
0,06%
48,0100
23
0,00%
47,9800
IDR
-1,15%
-10,76%
-11,48%
47,58%
345,99%
466,72%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
65.829.807
51,1000
51,1000
0,00%
176.654.402
8.475.878.208
Banco Sabadell
3,0890
0,10%
7.256.827
16:23:00
1.658
0,00%
3,0890
3.336
-0,03%
3,0880
SAB
7,39%
-1,31%
3,76%
42,82%
334,43%
356,78%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.416.339
3,0860
3,0890
0,10%
4.888.211.561
15.099.685.512
Telefonica
3,6780
-0,03%
4.295.583
16:22:59
25.209
0,05%
3,6800
5.983
0,00%
3,6780
TEF
9,50%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6860
0,19%
3,6270
-1,41%
15.799.154
3,6790
3,6690
-0,27%
5.670.161.554
20.854.854.196
Banco Santander
11,8380
-0,20%
9.107.950
16:23:00
2.261
-0,02%
11,8360
2.181
-0,03%
11,8340
SAN
18,98%
-0,19%
9,31%
76,17%
330,63%
419,33%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
107.819.912
11,8620
11,8600
-0,02%
14.689.319.502
173.892.164.265
Bankinter
14,4150
-0,52%
581.412
16:22:59
2.188
0,03%
14,4200
2.070
-0,03%
14,4100
BKT
3,03%
-3,40%
0,49%
35,89%
216,48%
404,55%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.381.054
14,4900
14,5300
0,28%
898.866.154
12.957.155.610
Endesa
39,5400
1,99%
244.120
16:23:00
999
0,05%
39,5600
398
0,00%
39,5400
ELE
31,15%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.652.505
38,7700
38,7700
0,00%
1.041.744.551
41.190.579.547
Caixabank
12,3250
-0,36%
3.084.382
16:23:00
4.528
0,00%
12,3250
2.168
-0,04%
12,3200
CABK
21,90%
-1,99%
5,30%
74,10%
306,44%
941,51%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.015.008
12,3700
12,3850
0,12%
6.975.929.960
85.978.336.757
Inditex
56,6000
1,47%
574.186
16:23:00
1.040
0,04%
56,6200
1.440
-0,04%
56,5800
ITX
2,19%
0,53%
10,08%
34,84%
85,46%
157,87%
3 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.498.928
55,7800
56,0000
0,39%
3.116.652.000
176.402.503.200
REPSOL
21,3100
1,38%
1.393.058
16:22:59
3.827
0,00%
21,3100
5.205
-0,09%
21,2900
REP
38,00%
-0,24%
-2,44%
82,30%
100,28%
271,22%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
29.686.066
21,0200
21,0000
-0,10%
1.105.374.336
23.555.527.100
Grifols A
9,1280
1,54%
1.031.076
16:23:00
1.896
0,02%
9,1300
1.684
-0,04%
9,1240
GRF
-14,69%
1,07%
-6,11%
-7,36%
-19,66%
-47,38%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.411.662
8,9900
9,0480
0,65%
426.129.798
3.889.712.796
Naturgy
27,8200
1,02%
378.858
16:22:54
1.994
0,07%
27,8400
800
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.539.830
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Coca Cola Eur
88,5000
0,91%
1.120
16:22:53
473
-0,23%
88,3000
409
-0,56%
88,0000
CCE
14,51%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
99.120
87,7000
87,5000
-0,23%
0
0
Sacyr
4,8100
0,50%
743.321
16:23:01
2.525
0,04%
4,8120
1.621
-0,04%
4,8080
SCYR
25,95%
2,08%
3,08%
44,22%
74,77%
384,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.575.374
4,7860
4,7840
-0,04%
805.780.142
3.875.802.483
Solaria Energia
21,7300
0,09%
382.793
16:22:49
110
0,05%
21,7400
519
-0,05%
21,7200
SLR
19,72%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.318.092
21,7100
21,5000
-0,97%
132.638.164
2.882.227.304
Amadeus
52,6800
0,96%
327.178
16:23:00
13
0,00%
52,6800
123
-0,04%
52,6600
AMS
-15,46%
1,62%
-0,90%
-22,77%
-19,33%
51,74%
Sin Inciden.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.235.737
52,1800
52,1000
-0,15%
450.499.205
23.732.298.119
Ebro Foods
18,1400
1,11%
43.745
16:15:00
376
0,00%
18,1400
258
-0,33%
18,0800
EBRO
-0,29%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
793.534
17,9400
18,0000
0,33%
153.865.392
2.791.118.211
Red Electrica
15,4700
1,11%
697.376
16:23:00
1.421
0,00%
15,4700
6.105
-0,06%
15,4600
REE
3,33%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.788.407
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Iberdrola
21,5900
2,08%
5.161.179
16:23:00
4.150
0,05%
21,6000
5.841
0,00%
21,5900
IBE
18,51%
3,55%
9,38%
37,21%
110,26%
478,94%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
111.429.855
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
Mapfre
4,2880
0,09%
619.909
16:22:59
4.371
0,00%
4,2880
1.095
-0,05%
4,2860
MAP
2,84%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.658.170
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Cie Automotive
27,2000
0,37%
30.610
16:20:47
524
0,00%
27,2000
219
-0,18%
27,1500
CIE
-7,13%
-2,51%
-8,89%
16,80%
9,70%
129,89%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
832.592
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Cellnex Telecom
28,5200
-1,66%
356.949
16:23:00
1.193
0,04%
28,5300
290
0,00%
28,5200
CLNX
5,41%
0,49%
-1,65%
-11,95%
-20,40%
140,12%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
10.180.185
29,0000
29,0000
0,00%
682.410.971
19.462.360.893
Airbus
196,0000
1,37%
7.311
16:22:59
160
0,01%
196,0200
200
-0,11%
195,7800
AIR
0,66%
2,63%
11,97%
16,73%
63,64%
322,36%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.432.956
193,3600
194,9400
0,82%
792.283.683
155.287.601.868
EDreams
4,6250
1,65%
851.462
16:22:43
268
0,43%
4,6450
750
0,11%
4,6300
EDR
15,91%
5,07%
39,25%
-41,32%
-27,56%
127,56%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.938.012
4,5500
4,5950
0,99%
127.605.059
590.173.398
Global Dominion
3,0250
0,00%
134.181
16:21:53
3.398
0,00%
3,0250
176
-0,17%
3,0200
DOM
-8,61%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
405.898
3,0250
3,0450
0,66%
151.140.021
457.198.564
Merlin Prop
15,6500
-0,63%
552.516
16:23:00
2.099
0,00%
15,6500
2.103
-0,13%
15,6300
MRL
26,03%
2,49%
2,96%
43,98%
127,08%
154,80%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.646.875
15,7500
15,8100
0,38%
620.000.000
9.703.000.000
Fluidra
18,9600
0,58%
259.984
16:23:00
140
0,00%
18,9600
1.167
-0,11%
18,9400
FDR
-18,13%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9700
0,64%
18,7600
-0,48%
4.929.297
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
Ferrovial
62,2200
0,61%
272.113
16:23:00
617
0,00%
62,2200
1.142
-0,06%
62,1800
FER
13,36%
2,87%
4,50%
41,36%
131,20%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.930.871
61,8400
61,2200
-1,00%
729.555.372
45.392.935.246
FCC
12,1000
0,00%
18.387
16:20:44
211
0,33%
12,1400
383
0,00%
12,1000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
222.483
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Nextil
0,9910
0,10%
587.500
16:22:59
2.662
0,30%
0,9940
6.600
-0,10%
0,9900
NXT
7,72%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
582.213
0,9900
0,9950
0,51%
430.705.533
426.829.183
Atresmedia
4,7350
-1,15%
394.952
16:22:46
1.203
0,11%
4,7400
1.763
-0,11%
4,7300
A3M
1,11%
-4,53%
-2,77%
2,58%
84,95%
21,27%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.870.098
4,7900
4,8150
0,52%
224.551.504
1.063.251.371
Acciona
267,6000
-1,62%
81.062
16:22:59
63
0,07%
267,8000
98
-0,07%
267,4000
ANA
43,95%
1,27%
5,22%
85,75%
95,40%
498,18%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.692.191
272,0000
273,0000
0,37%
54.856.653
14.679.640.343
PRISA A
0,2950
-3,59%
185.813
16:18:36
1.432
0,00%
0,2950
4.000
-3,05%
0,2860
PRS
-16,90%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Puig Brands
16,0400
-0,25%
125.656
16:22:52
1.723
0,06%
16,0500
880
-0,06%
16,0300
PUIG
10,69%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
2.015.522
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
Enagas
17,8700
0,85%
623.823
16:22:59
3.508
0,06%
17,8800
2.592
-0,06%
17,8600
ENG
35,89%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.147.717
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Grifols B
6,4700
2,21%
59.898
16:22:55
1.000
0,15%
6,4800
602
0,00%
6,4700
GRF.P
-17,26%
0,31%
-8,12%
-10,86%
-19,65%
-48,05%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
387.540
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Acerinox
15,8700
-0,06%
367.343
16:22:56
1.392
-0,06%
15,8600
2.602
-0,19%
15,8400
ACX
28,43%
-5,55%
1,80%
58,18%
89,54%
176,29%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.829.733
15,8800
15,8600
-0,13%
249.335.371
3.956.952.338
Tecnicas Reunidas
31,4600
-1,07%
78.066
16:22:36
163
0,19%
31,5200
141
0,00%
31,4600
TRE
13,82%
-5,80%
-0,94%
65,55%
301,27%
37,18%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.455.956
31,8000
31,6400
-0,50%
104.706.530
3.294.067.434
Inmob Colonial
5,6800
0,09%
388.216
16:22:59
6.105
0,00%
5,6800
4.098
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.205.067
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
HotelBeds
6,8150
-1,37%
172.070
16:20:22
228
0,29%
6,8350
797
0,00%
6,8150
HBX
-9,13%
-4,08%
1,26%
-37,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.172.657
6,9100
6,9100
0,00%
0
0
Oryzon Genomics
3,1580
-0,75%
378.363
16:20:52
3.000
0,25%
3,1660
430
0,00%
3,1580
ORY
1,54%
-0,76%
1,81%
17,98%
48,58%
16,67%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.194.870
3,1820
3,1600
-0,69%
79.887.705
252.285.372
Acciona Energia
23,0000
-2,13%
361.436
16:22:51
813
0,35%
23,0800
421
0,09%
23,0200
ANE
2,81%
1,94%
-4,17%
19,97%
-18,90%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.313.028
23,5000
23,3600
-0,60%
324.761.830
7.469.522.090
ArcelorMittal
54,1600
-0,07%
99.841
16:23:00
976
-0,11%
54,1000
181
-0,18%
54,0600
MTS
39,40%
-3,04%
-6,75%
106,18%
130,39%
358,12%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.407.389
54,2000
54,2400
0,07%
775.000.000
41.974.000.000
Aperam Reg
44,3000
-1,73%
931
16:22:59
300
0,32%
44,4400
186
-0,18%
44,2200
APAM
27,50%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
41.243
45,0800
44,3800
-1,55%
73.184.570
3.242.076.451
AENA
27,5200
1,10%
429.550
16:23:00
2.235
0,07%
27,5400
2.422
0,00%
27,5200
AENA
15,53%
1,92%
13,14%
21,81%
90,13%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.821.216
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Neinor Hom
16,4800
-1,90%
149.290
16:22:36
336
0,00%
16,4800
1.247
-0,12%
16,4600
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.460.299
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
OHL
0,4684
2,54%
4.254.688
16:22:34
8.787
0,21%
0,4694
5.012
0,00%
0,4684
OHLA
31,02%
-1,27%
-3,59%
62,22%
16,13%
-81,43%
Sin Inciden.
8 COMPRA
0,4688
2,63%
0,4564
-0,09%
1.992.896
0,4568
0,4590
0,48%
1.383.432.275
647.999.678
PHARMA MAR
73,3500
1,73%
61.754
16:22:55
392
0,07%
73,4000
974
-0,07%
73,3000
PHM
-2,07%
5,98%
-27,59%
-7,02%
143,44%
237,45%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.529.656
72,1000
71,7500
-0,49%
18.000.000
1.320.300.000
Amper
0,2000
-1,96%
4.979.151
16:20:46
121.344
0,50%
0,2010
141.646
0,00%
0,2000
AMP
18,06%
-2,19%
1,31%
31,98%
110,91%
166,93%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
995.830
0,2040
0,2045
0,25%
2.276.124.087
455.224.817
AmRest
2,6350
-1,31%
21.617
16:21:20
151
1,33%
2,6700
360
0,38%
2,6450
EAT
-15,54%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
56.961
2,6700
2,6050
-2,43%
219.554.183
578.525.272
Libertas 7
3,1100
1,97%
5.579
16:22:56
431
0,00%
3,1100
1.558
-6,75%
2,9000
LIB
5,01%
-6,73%
-10,67%
46,84%
223,98%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
17.351
3,0500
3,0500
0,00%
21.914.438
68.153.902
Logista
33,9800
0,83%
42.465
16:22:48
966
0,00%
33,9800
594
-0,06%
33,9600
LOG
18,19%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
33,9800
0,83%
33,5600
-0,42%
1.442.961
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Clinica Baviera
55,6000
-1,77%
498
16:17:50
240
0,72%
56,0000
130
-0,36%
55,4000
CBAV
14,89%
1,45%
4,19%
45,44%
242,80%
1.250,24%
1 SOPOR.
2 COMPRA
56,0000
-1,06%
55,0000
-2,83%
27.689
56,6000
55,0000
-2,83%
16.307.580
906.701.448
Melia Hotels
12,4000
1,81%
162.266
16:22:19
192
-0,08%
12,3900
403
-0,32%
12,3600
MEL
56,57%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.012.098
12,1800
12,2400
0,49%
220.400.000
2.732.960.000
ARTECHE
32,4000
-11,23%
144.426
16:23:00
602
0,00%
32,4000
15
-0,31%
32,3000
ART
44,84%
-8,61%
-18,77%
222,70%
735,13%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.679.402
36,5000
33,7000
-7,67%
57.094.013
1.849.846.021
Viscofan
58,4000
-0,68%
25.908
16:22:36
335
0,00%
58,4000
738
-0,17%
58,3000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.513.027
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Labor Farmac Rovi
59,5500
0,25%
39.321
16:22:50
533
0,08%
59,6000
208
-0,08%
59,5000
ROVI
-6,22%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,5500
0,25%
58,7000
-1,18%
2.341.566
59,4000
59,1500
-0,42%
51.235.762
3.051.089.627
Deoleo
0,2900
0,35%
550.359
16:20:42
58
0,00%
0,2900
33.987
-0,34%
0,2890
OLE
61,11%
3,91%
6,96%
50,90%
15,42%
81,48%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
159.604
0,2890
0,2920
1,04%
500.000.004
145.000.001
Almirall
11,3000
0,36%
41.441
16:20:59
1.473
0,53%
11,3600
577
0,18%
11,3200
ALM
-10,55%
1,80%
-3,57%
7,31%
53,02%
7,72%
1 RESIS.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
468.283
11,2600
11,2000
-0,53%
217.777.331
2.460.883.840
Grenergy Renovables
112,6000
3,49%
40.680
16:22:19
391
0,36%
113,0000
184
0,00%
112,6000
GRE
30,78%
2,91%
-13,87%
87,40%
305,89%
5.878,84%
2 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.580.568
108,8000
109,6000
0,74%
28.579.732
3.218.077.823
Elecnor
39,7500
6,00%
123.992
16:22:25
294
0,13%
39,8000
373
-0,25%
39,6500
ENO
64,39%
4,73%
0,48%
102,19%
397,09%
1.038,83%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.928.682
37,5000
37,6000
0,27%
87.000.000
3.458.250.000
CAF Br
61,5000
0,16%
7.187
16:21:31
317
0,16%
61,6000
350
-0,16%
61,4000
CAF
4,41%
-1,12%
0,33%
39,35%
119,18%
153,39%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
442.001
61,4000
62,6000
1,95%
34.280.750
2.108.266.125
Audax Renovables
1,2700
-1,55%
491.894
16:22:55
2.942
0,31%
1,2740
6.264
0,00%
1,2700
ADX
-7,84%
-2,45%
-11,30%
-15,54%
-0,93%
165,39%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
624.705
1,2900
1,3080
1,40%
453.430.779
575.857.089
Gestamp Autom Br
3,0050
-0,33%
107.679
16:21:00
2.027
0,00%
3,0050
1.977
-0,33%
2,9950
GEST
-1,22%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
323.575
3,0150
3,0150
0,00%
575.514.360
1.729.420.652
Vidrala
81,4000
1,37%
17.306
16:22:42
965
0,12%
81,5000
1.136
-0,12%
81,3000
VID
-8,37%
1,50%
5,85%
-14,86%
5,16%
94,24%
2 RESIS.
8 COMPRA
81,4000
1,37%
80,1000
-0,25%
1.408.708
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
Prosegur
2,6800
0,00%
104.159
16:20:04
4.027
0,19%
2,6850
1.702
-0,19%
2,6750
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
DIA
39,1000
-0,64%
16.721
16:23:00
257
0,13%
39,1500
33
-0,13%
39,0500
DIA
6,68%
1,69%
-1,26%
45,71%
180,94%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
653.791
39,3500
39,0500
-0,76%
58.058.898
2.270.102.912
Ecoener
4,2300
-1,17%
22.449
16:12:09
235
1,42%
4,2900
200
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Duro Felguera
0,2220
-4,72%
1.979.644
16:21:57
36.986
0,00%
0,2220
75.126
-0,23%
0,2215
MDF
30,43%
-10,60%
30,55%
-1,97%
-68,30%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
439.481
0,2330
0,2380
2,15%
216.735.037
48.115.178
Faes Farma
4,6300
0,65%
69.437
16:19:03
1.339
0,22%
4,6400
1.833
-0,11%
4,6250
FAE
-9,58%
2,10%
-1,60%
4,15%
54,67%
137,25%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
321.493
4,6000
4,6500
1,09%
316.223.938
1.464.116.833
CIRSA
12,4800
2,13%
57.398
16:16:41
5.563
0,16%
12,5000
914
-0,16%
12,4600
CIRSA
-15,68%
-1,89%
-3,56%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
716.327
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
Grupo San Jose
8,9300
-0,67%
44.687
16:22:55
162
0,45%
8,9700
683
-0,11%
8,9200
GSJ
21,43%
-0,11%
16,82%
50,70%
155,34%
1.213,78%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
399.055
8,9900
8,9600
-0,33%
65.026.083
580.682.921
ENCE Energia
2,3260
1,57%
123.276
16:21:49
5.005
0,17%
2,3300
34
0,00%
2,3260
ENC
-3,33%
-2,02%
-6,44%
-18,68%
-16,13%
63,04%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
286.740
2,2900
2,2820
-0,35%
246.272.500
572.829.835
Tubacex
3,3150
0,30%
60.152
16:20:48
1.411
0,15%
3,3200
100
0,00%
3,3150
TUB
0,97%
0,76%
12,47%
-18,61%
35,48%
73,85%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
199.404
3,3050
3,3300
0,76%
126.549.251
419.510.767
Prosegur Cash
0,6400
0,95%
481.074
16:21:19
5.911
0,31%
0,6420
3.648
0,00%
0,6400
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
307.887
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Prim
13,3500
3,89%
4.089
16:13:01
1.014
0,37%
13,4000
76
0,00%
13,3500
PRM
2,18%
2,30%
1,91%
31,03%
51,23%
142,85%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
54.588
12,8500
12,9500
0,78%
17.036.578
227.438.316
Linea Directa
1,1740
0,86%
348.319
16:20:04
1.857
0,34%
1,1780
7.233
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
408.927
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Soltec
0,8950
4,68%
1.017.940
16:09:45
1.918
0,56%
0,9000
3.224
-0,56%
0,8900
SOL
-11,39%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
911.056
0,8550
0,8550
0,00%
456.933.585
408.955.559
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Vocento R
0,8060
-3,59%
16.778
16:18:04
300
2,73%
0,8280
1.719
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Iberpapel
18,7500
0,00%
508
16:19:16
190
1,33%
19,0000
939
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
COX ABG
12,0500
-0,82%
9.541
16:21:56
124
0,00%
12,0500
1.554
-0,41%
12,0000
COXG
28,46%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
114.969
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
Grupo Ezentis
0,0687
-0,29%
177.118
16:19:15
34.941
0,44%
0,0690
19.000
0,00%
0,0687
EZE
-9,37%
-0,86%
-11,15%
-39,95%
-28,56%
-78,54%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
TSK Electron
6,9700
-3,40%
114.946
16:22:39
613
0,57%
7,0100
586
-0,14%
6,9600
TSK
0,00%
13,66%
20,10%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9550
-3,60%
801.174
7,2150
7,3000
1,18%
119.758.415
834.716.153
Metrovacesa
11,1400
-0,18%
127.448
16:12:14
1.001
0,18%
11,1600
658
-0,36%
11,1000
MVC
19,02%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.419.771
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Talgo
2,6450
-1,31%
27.281
16:21:57
1.625
0,76%
2,6650
7.288
0,00%
2,6450
TLGO
-5,54%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
Aedas Hom
23,3500
0,43%
682
16:21:13
18
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Berkeley Energia
0,3020
0,17%
677.906
16:15:54
2.582
0,66%
0,3040
21.201
-0,17%
0,3015
BKY
9,82%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
204.728
0,3015
0,3015
0,00%
446.293.143
134.780.529
Miquel y Costas
13,9000
1,09%
547
16:11:55
2.667
0,72%
14,0000
1.370
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Alantra
10,1000
0,50%
10.773
16:13:15
1.639
0,50%
10,1500
9.081
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Airtificial
0,0992
-1,00%
1.602.997
16:11:45
16.068
0,71%
0,0999
4.738
0,00%
0,0992
AI
6,67%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Azkoyen
13,6500
-0,73%
31.586
16:14:52
35
0,73%
13,7500
946
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.149
13,7500
13,9000
1,09%
24.450.000
333.742.500
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
284
0,78%
2,5800
4.365
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
Nyesa Valores
0,0037
2,78%
49.930.190
16:19:21
6.732.800
2,70%
0,0038
11.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
184.742
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
LabReig Jofre
2,7000
-0,37%
824
16:15:38
410
0,37%
2,7100
408
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
