Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Cellnex Telecom
26,9900
0,90%
635.257
15:54:19
992
0,07%
27,0100
1.489
0,00%
26,9900
CLNX
-11,54%
-4,05%
-8,69%
-19,16%
-16,63%
85,03%
1 RESIS.
-12 VENTA
27,2500
1,87%
26,6700
-0,30%
17.145.586
26,7500
26,7100
-0,15%
706.475.375
19.067.770.371
REPSOL
15,9600
0,38%
622.987
15:54:16
36.672
0,06%
15,9700
300
0,03%
15,9650
REP
47,88%
0,44%
6,21%
44,97%
35,62%
146,90%
1 RESIS.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
9.942.873
15,9000
15,8500
-0,31%
1.128.372.258
18.008.821.238
Grifols A
10,7200
-3,47%
3.051.499
15:53:19
1.175
0,05%
10,7250
22
0,00%
10,7200
GRF
18,56%
-6,17%
-14,41%
4,99%
22,52%
-45,83%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
32.712.069
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
Banco Santander
8,7840
-0,25%
7.503.152
15:54:17
3.016
0,00%
8,7840
2.302
-0,01%
8,7830
SAN
102,72%
-0,63%
2,02%
95,96%
269,66%
153,59%
Sin Inciden.
10 COMPRA
8,8170
0,12%
8,6860
-1,36%
65.907.687
8,8060
8,6900
-1,32%
14.885.325.372
130.752.698.068
Logista
28,8200
0,00%
136.067
15:54:07
774
0,07%
28,8400
977
-0,07%
28,8000
LOG
6,14%
0,35%
-0,55%
10,06%
70,62%
193,23%
Sin Inciden.
2 COMPRA
28,9000
0,28%
28,3800
-1,53%
3.921.451
28,8200
28,8000
-0,07%
132.750.000
3.825.855.000
Inditex
47,7800
0,84%
348.751
15:54:18
586
0,02%
47,7900
796
-0,02%
47,7700
ITX
-0,35%
-0,81%
0,98%
-5,44%
126,06%
83,99%
1 RESIS.
10 COMPRA
47,7800
0,84%
46,8700
-1,08%
16.663.323
47,3800
47,0600
-0,68%
3.116.652.000
148.913.632.560
Enagas
14,0200
0,90%
487.855
15:54:11
616
-0,04%
14,0150
2.571
-0,11%
14,0050
ENG
24,23%
0,21%
4,05%
17,33%
15,07%
8,31%
2 RESIS.
10 COMPRA
14,0400
1,04%
13,8800
-0,11%
6.839.727
13,8950
13,9000
0,04%
261.990.074
3.673.100.837
CIRSA
13,4400
-1,25%
75.765
15:53:58
602
0,22%
13,4700
673
-0,07%
13,4300
CIRSA
0,00%
-5,59%
-11,48%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
14,2500
4,70%
13,1700
-3,23%
1.018.282
13,6100
13,3000
-2,28%
167.992.667
2.257.821.444
BBVA
17,3850
0,96%
2.569.824
15:54:16
2.474
0,03%
17,3900
3.313
0,00%
17,3850
BBVA
91,18%
-0,74%
6,27%
88,82%
291,77%
281,80%
Sin Inciden.
12 COMPRA
17,4300
1,22%
17,1250
-0,55%
44.676.390
17,2200
17,1500
-0,41%
5.763.285.465
100.194.717.809
IAG
4,8050
0,27%
2.367.597
15:54:18
1.000
0,04%
4,8070
5.286
0,00%
4,8050
IAG
34,48%
4,04%
8,78%
91,04%
249,30%
18,50%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
11.376.304
4,7920
4,7850
-0,15%
4.971.476.010
23.887.942.228
Telefonica
3,6170
-3,00%
24.046.113
15:54:12
9.617
0,00%
3,6170
7.188
-0,03%
3,6160
TEF
-5,12%
-19,34%
-15,88%
-10,11%
25,51%
-45,14%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
86.974.791
3,7290
3,7120
-0,46%
5.670.161.554
20.508.974.341
Amadeus
67,0600
1,70%
310.185
15:54:16
555
0,06%
67,1000
665
0,00%
67,0600
AMS
-0,93%
1,69%
-0,68%
-0,05%
35,89%
97,35%
3 RESIS.
-2 VENTA
67,3600
2,15%
65,3800
-0,85%
20.801.006
65,9400
65,5200
-0,64%
450.499.205
30.210.476.687
Inmob Colonial
5,4350
-0,55%
491.615
15:54:18
8.172
0,09%
5,4400
5.736
-0,09%
5,4300
COL
10,38%
-1,54%
-1,00%
4,05%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.671.928
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
Iberdrola
17,7350
-0,34%
1.291.992
15:54:16
1.068
0,03%
17,7400
2.340
0,00%
17,7350
IBE
39,06%
0,65%
9,64%
34,64%
102,44%
295,91%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
22.913.478
17,7950
17,8500
0,31%
6.681.227.377
118.491.567.531
Endesa
31,8000
-0,22%
117.368
15:54:18
858
0,03%
31,8100
1.075
-0,03%
31,7900
ELE
61,68%
3,68%
15,16%
68,32%
129,78%
198,25%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
3.732.302
31,8700
31,8600
-0,03%
1.058.752.117
33.668.317.321
Solaria Energia
15,5400
1,27%
452.888
15:54:16
48
0,00%
15,5400
186
-0,06%
15,5300
SLR
98,85%
2,28%
17,21%
59,99%
1,87%
1.650,85%
Sin Inciden.
12 COMPRA
15,5400
1,27%
15,0700
-1,79%
7.037.880
15,3450
15,4000
0,36%
124.950.876
1.941.736.613
Ferrovial
55,3600
1,73%
155.182
15:54:16
654
0,04%
55,3800
938
-0,04%
55,3400
FER
38,18%
3,93%
10,59%
56,47%
146,84%
0,00%
2 RESIS.
12 COMPRA
55,3800
1,76%
54,1600
-0,48%
8.590.876
54,4200
54,3200
-0,18%
733.755.372
40.620.697.394
Berkeley Energia
0,3160
-3,95%
1.241.963
15:54:12
18.491
0,95%
0,3190
13.835
0,16%
0,3165
BKY
61,39%
-0,78%
-5,48%
49,07%
79,21%
0,00%
2 SOPOR.
-2 VENTA
0,3280
-0,30%
0,3125
-5,02%
392.460
0,3290
0,3280
-0,30%
445.796.715
140.871.762
ArcelorMittal
32,1400
-0,74%
45.686
15:54:18
710
0,47%
32,2900
584
0,37%
32,2600
MTS
44,74%
-3,78%
-2,12%
42,57%
43,21%
128,10%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.468.348
32,3800
31,9500
-1,33%
852.809.772
27.409.306.072
Banco Sabadell
3,2590
-1,06%
3.092.600
15:54:18
13.294
0,03%
3,2600
11.729
-0,03%
3,2580
SAB
85,97%
1,56%
-1,75%
86,44%
396,95%
188,49%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
10.078.783
3,2940
3,2670
-0,82%
5.023.677.732
16.372.165.729
Mapfre
3,9100
-0,46%
948.905
15:53:39
14
0,05%
3,9120
9.033
0,00%
3,9100
MAP
64,31%
-2,29%
-2,92%
58,42%
171,96%
199,90%
Sin Inciden.
-2 VENTA
3,9340
0,15%
3,9000
-0,71%
3.710.219
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
OHL
0,4190
-5,10%
10.206.762
15:53:31
129.991
0,24%
0,4200
36.410
-0,12%
0,4185
OHLA
16,03%
-7,89%
-7,99%
65,29%
5,15%
-91,45%
3 SOPOR.
-4 VENTA
0,4400
-0,34%
0,4115
-6,80%
4.276.633
0,4415
0,4400
-0,34%
1.383.432.275
579.658.123
Airbus
212,5500
-0,23%
1.479
15:54:16
45
0,05%
212,6500
40
-0,12%
212,3000
AIR
40,80%
2,21%
4,39%
53,54%
96,45%
275,18%
Sin Inciden.
12 COMPRA
212,5500
-0,23%
209,9000
-1,48%
314.361
213,0500
211,8000
-0,59%
792.283.683
168.399.896.822
Grupo San Jose
7,3000
5,64%
81.915
15:54:15
13.306
0,00%
7,3000
1.204
-0,41%
7,2700
GSJ
40,38%
4,14%
7,84%
51,88%
97,22%
814,68%
4 RESIS.
12 COMPRA
7,3000
5,64%
6,9100
0,00%
597.980
6,9100
6,9400
0,43%
65.026.083
474.690.406
Labor Farmac Rovi
57,3000
-2,72%
99.484
15:54:13
107
0,09%
57,3500
203
0,00%
57,3000
ROVI
-7,42%
-9,41%
-6,30%
-23,92%
63,64%
349,68%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
5.700.433
58,9000
58,8000
-0,17%
51.235.762
2.935.809.163
Caixabank
9,0460
0,36%
2.578.025
15:54:18
3.471
0,00%
9,0460
2.410
-0,04%
9,0420
CABK
80,45%
0,07%
0,31%
63,57%
247,04%
335,86%
Sin Inciden.
6 COMPRA
9,0680
0,60%
8,9240
-1,00%
23.320.814
9,0140
8,9620
-0,58%
7.085.565.456
64.096.025.115
Bankinter
13,2350
0,80%
326.967
15:54:16
2.094
0,00%
13,2350
186
-0,04%
13,2300
BKT
77,76%
1,57%
-3,84%
80,06%
177,06%
306,16%
1 RESIS.
12 COMPRA
13,2350
0,80%
13,0050
-0,95%
4.327.408
13,1300
13,0050
-0,95%
898.866.154
11.896.493.548
Merlin Prop
13,3700
-1,33%
202.770
15:54:17
2.720
0,15%
13,3900
3.329
0,00%
13,3700
MRL
34,47%
-1,18%
2,36%
37,09%
77,25%
60,05%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
2.711.035
13,5500
13,5300
-0,15%
563.724.899
7.537.001.900
UNICAJA
2,4160
0,75%
3.901.262
15:54:07
15.207
0,08%
2,4180
11.745
0,00%
2,4160
UNI
104,36%
2,56%
3,44%
122,74%
223,51%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
9.425.449
2,3980
2,3820
-0,67%
2.571.434.468
6.212.585.675
Aperam Reg
29,6600
-0,40%
2.390
15:53:48
287
-0,20%
29,6000
754
-0,47%
29,5200
APAM
21,80%
-6,02%
-6,85%
22,46%
20,45%
43,59%
Sin Inciden.
-2 VENTA
30,1800
1,34%
29,6400
-0,47%
70.887
29,7800
29,9000
0,40%
73.184.570
2.170.654.346
Fluidra
23,8600
-1,32%
85.924
15:54:12
1.503
0,08%
23,8800
1.295
-0,08%
23,8400
FDR
2,88%
3,29%
1,36%
-4,15%
88,57%
800,51%
2 SOPOR.
2 COMPRA
24,1800
0,00%
23,7000
-1,99%
2.050.147
24,1800
24,0000
-0,74%
192.129.070
4.584.199.610
AENA
23,7800
0,08%
179.245
15:54:17
293
0,00%
23,7800
279
-0,04%
23,7700
AENA
20,47%
2,98%
4,29%
18,39%
102,72%
0,00%
Sin Inciden.
12 COMPRA
23,8100
0,21%
23,4900
-1,14%
4.262.446
23,7600
23,7500
-0,04%
1.500.000.000
35.670.000.000
Oryzon Genomics
3,4150
-1,16%
619.418
15:53:40
2.784
0,00%
3,4150
3.545
-0,59%
3,3950
ORY
143,93%
-3,12%
5,39%
111,11%
64,03%
0,00%
Sin Inciden.
4 COMPRA
3,4450
-0,29%
3,2800
-5,07%
2.115.312
3,4550
3,4000
-1,59%
79.887.705
272.816.513
Prim
13,8000
-0,36%
1.304
15:25:09
1.280
0,00%
13,8000
1.650
-1,09%
13,6500
PRM
47,83%
-0,36%
2,60%
45,52%
35,37%
104,69%
Sin Inciden.
8 COMPRA
13,8000
-0,36%
13,6500
-1,44%
17.995
13,8500
13,8000
-0,36%
17.036.578
235.104.776
Red Electrica
15,3900
-1,28%
908.805
15:54:15
1.470
0,00%
15,3900
4.112
-0,06%
15,3800
REE
-2,39%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
13.986.509
15,5900
15,3000
-1,86%
541.080.000
8.327.221.200
Acerinox
11,1200
-0,80%
229.722
15:54:18
4.969
0,09%
11,1300
4.896
-0,09%
11,1100
ACX
24,93%
-5,03%
-6,23%
37,37%
44,41%
84,50%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.554.509
11,2100
11,1500
-0,54%
249.335.371
2.772.609.326
Coca Cola Eur
77,3000
2,79%
5.607
15:54:18
3.055
0,39%
77,6000
3.055
0,00%
77,3000
CCE
6,26%
0,39%
4,18%
12,54%
71,37%
0,00%
3 RESIS.
4 COMPRA
78,3000
4,12%
75,9000
0,93%
433.421
75,2000
75,9000
0,93%
0
0
Faes Farma
4,4250
-1,01%
57.918
15:53:44
607
0,00%
4,4250
466
-0,23%
4,4150
FAE
28,66%
-1,78%
1,03%
24,78%
36,56%
155,03%
Sin Inciden.
nEUTRAL
4,4800
0,22%
4,3650
-2,35%
256.287
4,4700
4,4800
0,22%
316.223.938
1.399.290.926
Indra
49,6800
-2,40%
553.486
15:54:11
94
0,04%
49,7000
36
0,00%
49,6800
IDR
192,85%
-0,64%
26,25%
209,85%
456,43%
401,30%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
27.497.184
50,9000
50,7000
-0,39%
176.654.402
8.776.190.691
Sacyr
3,8340
0,31%
989.740
15:54:18
57
0,00%
3,8340
4.302
-0,05%
3,8320
SCYR
25,22%
-1,84%
5,38%
30,61%
74,61%
126,67%
Sin Inciden.
4 COMPRA
3,8580
0,94%
3,7960
-0,68%
3.794.663
3,8220
3,8100
-0,31%
796.857.798
3.055.152.798
Naturgy
26,8000
0,22%
458.773
15:54:15
2.459
0,00%
26,8000
317
-0,07%
26,7800
NTGY
22,84%
3,11%
1,96%
29,04%
26,69%
133,38%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.295.116
26,7400
26,8000
0,22%
969.613.801
25.985.649.867
ACS
73,4000
0,34%
67.264
15:54:16
618
0,07%
73,4500
210
0,00%
73,4000
ACS
57,10%
1,52%
5,44%
72,25%
232,83%
309,06%
1 RESIS.
12 COMPRA
73,6000
0,62%
72,4000
-1,03%
4.937.178
73,1500
72,4000
-1,03%
271.664.594
19.940.181.200
Acciona
198,5000
-0,30%
33.418
15:54:17
76
0,05%
198,6000
14
0,00%
198,5000
ANA
88,81%
2,16%
13,05%
70,23%
21,00%
262,32%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
6.633.473
199,1000
197,1000
-1,00%
54.856.653
10.889.045.621
Puig Brands
14,7700
0,14%
257.180
15:54:19
1.880
0,07%
14,7800
187
0,00%
14,7700
PUIG
-17,19%
8,39%
5,90%
-26,40%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
3.798.549
14,7500
14,7000
-0,34%
174.819.678
2.582.086.644
Grifols B
7,7150
-3,56%
219.358
15:54:11
1.503
0,19%
7,7300
553
-0,06%
7,7100
GRF.P
11,00%
-5,06%
-10,52%
-2,83%
19,40%
-46,68%
4 SOPOR.
-10 VENTA
8,0000
0,00%
7,5800
-5,25%
1.692.347
8,0000
8,0000
0,00%
261.425.110
2.016.894.724
Tecnicas Reunidas
29,4600
-1,21%
147.792
15:54:18
1
0,00%
29,4600
218
-0,14%
29,4200
TRE
162,10%
-7,81%
-1,67%
165,05%
301,36%
-16,93%
1 SOPOR.
nEUTRAL
29,6800
-0,47%
28,5000
-4,43%
4.353.952
29,8200
29,5600
-0,87%
104.706.530
3.084.654.374
Viscofan
53,5000
-0,19%
33.012
15:54:09
828
0,19%
53,6000
172
0,00%
53,5000
VIS
-9,90%
-0,74%
-6,94%
-9,08%
3,39%
38,86%
Sin Inciden.
-12 VENTA
53,9000
0,56%
53,4000
-0,37%
1.766.142
53,6000
53,7000
0,19%
46.500.000
2.487.750.000
EDreams
7,2100
0,28%
40.100
15:53:58
897
0,00%
7,2100
2.511
-0,28%
7,1900
EDR
-17,13%
-0,82%
-10,86%
11,94%
73,98%
165,44%
Sin Inciden.
-12 VENTA
7,2200
0,42%
7,1200
-0,97%
289.121
7,1900
7,1800
-0,14%
127.605.059
920.032.475
Linea Directa
1,1140
-1,76%
206.202
15:52:59
7.137
0,36%
1,1180
16.783
-0,18%
1,1120
LDA
3,83%
-2,96%
-13,51%
-3,45%
23,78%
0,00%
2 SOPOR.
-12 VENTA
1,1380
0,35%
1,1120
-1,94%
229.709
1,1340
1,1380
0,35%
1.088.416.840
1.212.496.360
Gestamp Autom Br
2,9680
-10,12%
981.599
15:54:14
3.413
0,07%
2,9700
3.279
-0,20%
2,9620
GEST
24,24%
-13,74%
-11,31%
14,18%
-8,58%
0,00%
5 SOPOR.
-12 VENTA
3,1900
-3,39%
2,9580
-10,42%
2.913.386
3,3020
3,1100
-5,81%
575.514.360
1.708.126.620
Aedas Hom
21,3000
0,24%
21.242
15:53:48
4.474
0,00%
21,3000
47.316
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,47%
-8,39%
124,65%
0,00%
2 RESIS.
4 COMPRA
21,3000
0,24%
21,2500
0,00%
452.455
21,2500
21,3000
0,24%
43.700.000
930.810.000
Neinor Hom
16,9600
-2,86%
79.295
15:53:04
619
0,00%
16,9600
1.428
-0,24%
16,9200
HOME
20,79%
-2,42%
-1,85%
32,57%
225,33%
0,00%
2 SOPOR.
-6 VENTA
17,4200
-0,23%
16,9000
-3,21%
1.344.843
17,4600
17,4200
-0,23%
98.862.691
1.676.711.239
Melia Hotels
7,0850
-0,07%
59.789
15:53:27
200
0,14%
7,0950
82
0,00%
7,0850
MEL
-1,88%
-1,86%
-5,06%
4,26%
55,24%
-39,37%
1 RESIS.
-10 VENTA
7,1200
0,42%
7,0100
-1,13%
423.605
7,0900
7,0100
-1,13%
220.400.000
1.561.534.000
CAF Br
53,6000
0,37%
16.405
15:53:51
726
0,19%
53,7000
229
-0,19%
53,5000
CAF
57,85%
-3,42%
2,29%
50,19%
111,38%
158,11%
Sin Inciden.
nEUTRAL
53,8000
0,75%
53,0000
-0,75%
879.308
53,4000
53,0000
-0,75%
34.280.750
1.837.448.200
DIA
27,2500
-1,62%
13.777
15:45:17
26
-0,18%
27,2000
50
-0,73%
27,0500
DIA
78,10%
-4,89%
6,45%
119,76%
114,57%
0,00%
1 SOPOR.
nEUTRAL
28,0000
1,08%
27,0000
-2,53%
375.423
27,7000
28,0000
1,08%
58.058.898
1.582.104.971
Nextil
0,7360
-2,39%
490.391
15:51:32
10.064
0,54%
0,7400
47.266
0,00%
0,7360
NXT
99,46%
-1,08%
-4,19%
130,91%
90,63%
-25,99%
2 SOPOR.
nEUTRAL
0,7520
-0,27%
0,7360
-2,39%
360.928
0,7540
0,7520
-0,27%
405.106.815
298.158.616
Almirall
11,9800
-1,64%
49.996
15:53:31
483
0,17%
12,0000
886
0,00%
11,9800
ALM
48,21%
-5,84%
0,00%
35,99%
38,49%
-20,21%
1 SOPOR.
nEUTRAL
12,1200
-0,49%
11,9200
-2,13%
598.952
12,1800
12,1200
-0,49%
214.785.198
2.573.126.672
ENCE Energia
2,6280
-1,05%
115.331
15:53:21
500
0,00%
2,6280
568
-0,23%
2,6220
ENC
-15,17%
-0,38%
-5,34%
-7,79%
-3,92%
23,50%
Sin Inciden.
-12 VENTA
2,6680
0,45%
2,6100
-1,73%
303.090
2,6560
2,6240
-1,20%
246.272.500
647.204.130
Acciona Energia
24,9400
0,65%
121.197
15:54:12
979
0,08%
24,9600
772
-0,08%
24,9200
ANE
43,33%
2,47%
4,72%
32,45%
-33,27%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.022.653
24,7800
24,7200
-0,24%
324.761.830
8.099.560.040
Grenergy Renovables
78,1000
0,64%
29.447
15:52:44
551
0,13%
78,2000
260
-0,13%
78,0000
GRE
139,20%
2,37%
15,41%
133,23%
144,51%
4.065,78%
1 RESIS.
12 COMPRA
78,6000
1,29%
76,9000
-0,90%
2.299.811
77,6000
77,8000
0,26%
28.579.732
2.232.077.069
Atrys Health
3,0500
-4,09%
152.240
15:49:44
2.452
0,00%
3,0500
314
-0,33%
3,0400
ATRY
-9,50%
-5,61%
9,78%
-3,81%
-44,10%
0,00%
3 SOPOR.
-4 VENTA
3,1800
0,00%
3,0100
-5,35%
464.332
3,1800
3,1500
-0,94%
76.014.193
231.843.289
Inmocemento
3,4400
-2,82%
6.212
15:43:46
906
1,31%
3,4850
1.015
0,00%
3,4400
IMC
13,34%
-1,71%
-0,58%
0,00%
0,00%
0,00%
2 SOPOR.
-8 VENTA
3,5350
-0,14%
3,4250
-3,25%
21.369
3,5400
3,5000
-1,13%
454.878.132
1.564.780.774
PHARMA MAR
71,9000
-2,77%
35.539
15:54:18
189
0,14%
72,0000
123
0,00%
71,9000
PHM
-9,90%
-2,45%
-22,80%
-4,33%
20,86%
62,28%
2 SOPOR.
-12 VENTA
73,6000
-0,47%
71,2500
-3,65%
2.555.254
73,9500
73,4500
-0,68%
18.000.000
1.294.200.000
Prosegur
2,6400
-0,38%
146.585
15:52:52
2.617
0,19%
2,6450
1.593
0,00%
2,6400
PSG
55,84%
-6,21%
-7,03%
53,90%
70,84%
7,96%
Sin Inciden.
-8 VENTA
2,6550
0,19%
2,6250
-0,94%
386.984
2,6500
2,6500
0,00%
545.026.866
1.438.870.926
Prosegur Cash
0,6950
1,31%
638.568
15:53:04
4.856
0,14%
0,6960
10.068
-0,14%
0,6940
CASH
25,91%
-5,95%
-8,42%
33,05%
25,70%
0,00%
2 RESIS.
-12 VENTA
0,6970
1,60%
0,6850
-0,15%
443.805
0,6860
0,6900
0,58%
1.484.913.487
1.032.014.873
HotelBeds
6,7500
-2,46%
123.826
15:53:51
1.937
0,00%
6,7500
2.280
-0,44%
6,7200
HBX
0,00%
-5,07%
-7,29%
0,00%
0,00%
0,00%
1 SOPOR.
-11 VENTA
6,8900
-0,43%
6,7200
-2,89%
835.826
6,9200
6,8800
-0,58%
247.239.581
1.668.867.172
Alantra
8,2800
-1,90%
22.554
15:52:19
1.982
0,24%
8,3000
1.234
0,00%
8,2800
ALNT
9,42%
-5,47%
-1,19%
4,78%
-31,68%
70,80%
1 SOPOR.
-2 VENTA
8,6200
2,13%
8,2400
-2,37%
186.747
8,4400
8,3800
-0,71%
38.631.404
319.868.025
Nyesa Valores
0,0084
-2,33%
17.569.680
15:42:38
1.467.250
0,00%
0,0084
22.289.900
-2,38%
0,0082
NYE
44,83%
0,00%
-8,70%
-10,64%
-61,64%
-99,51%
1 SOPOR.
-12 VENTA
0,0086
0,00%
0,0082
-4,65%
147.585
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Atresmedia
5,2200
0,00%
74.023
15:54:18
3.373
0,19%
5,2300
2.962
0,00%
5,2200
A3M
29,51%
0,58%
-5,94%
36,49%
159,32%
-3,06%
Sin Inciden.
-4 VENTA
5,2300
0,19%
5,1800
-0,77%
386.400
5,2200
5,2200
0,00%
224.551.504
1.172.158.851
Vidrala
81,8000
0,37%
13.752
15:53:06
20
0,00%
81,8000
353
-0,24%
81,6000
VID
-10,53%
-7,18%
-9,96%
-18,91%
21,84%
138,72%
Sin Inciden.
-12 VENTA
81,8000
0,37%
80,7000
-0,98%
1.124.914
81,5000
81,1000
-0,49%
33.529.770
2.742.735.186
Ercros
3,1900
-0,62%
124.023
15:28:20
7.241
0,31%
3,2000
7.106
0,00%
3,1900
ECR
-9,63%
20,83%
20,15%
-11,76%
-1,69%
326,70%
1 SOPOR.
12 COMPRA
3,2100
0,00%
3,1900
-0,62%
395.633
3,2100
3,2000
-0,31%
91.436.199
291.681.475
Elecnor
29,3000
0,00%
54.404
15:54:02
652
0,00%
29,3000
722
-0,34%
29,2000
ENO
106,55%
1,04%
19,75%
126,16%
385,60%
628,25%
Sin Inciden.
12 COMPRA
29,5500
0,85%
29,0500
-0,85%
1.594.037
29,3000
29,3000
0,00%
87.000.000
2.549.100.000
Audax Renovables
1,3300
-2,35%
217.331
15:52:03
4.480
0,00%
1,3300
2.850
-0,45%
1,3240
ADX
-14,19%
-3,89%
0,15%
-22,62%
75,53%
237,47%
3 SOPOR.
-12 VENTA
1,3520
-0,73%
1,3220
-2,94%
289.050
1,3620
1,3420
-1,47%
453.430.779
603.062.936
Airtificial
0,1152
-1,03%
2.484.413
15:53:20
719
0,00%
0,1152
36.599
-0,52%
0,1146
AI
27,43%
-6,50%
9,32%
20,93%
89,46%
-38,54%
Sin Inciden.
6 COMPRA
0,1176
1,03%
0,1144
-1,72%
286.204
0,1164
0,1160
-0,34%
1.555.841.159
179.232.902
Grupo Catalana Occ
49,5500
-0,10%
9.733
15:54:14
61.931
0,10%
49,6000
79.991
0,00%
49,5500
GCO
41,76%
0,20%
1,85%
33,92%
95,34%
119,58%
Sin Inciden.
10 COMPRA
49,5500
-0,10%
49,5500
-0,10%
482.270
49,6000
49,5500
-0,10%
120.000.000
5.946.000.000
Cie Automotive
29,0000
-1,02%
25.688
15:53:32
376
0,17%
29,0500
570
-0,17%
28,9500
CIE
18,42%
-3,01%
6,42%
24,29%
36,79%
158,21%
1 SOPOR.
4 COMPRA
29,1000
-0,68%
28,6000
-2,39%
744.952
29,3000
29,1000
-0,68%
119.807.484
3.474.417.036
Global Dominion
3,1650
-0,63%
172.881
15:52:08
3.959
-0,16%
3,1600
3.598
-0,47%
3,1500
DOM
16,73%
-1,09%
-7,32%
23,10%
-4,99%
0,00%
1 SOPOR.
-8 VENTA
3,1700
-0,47%
3,1300
-1,73%
547.168
3,1850
3,1500
-1,10%
151.140.021
478.358.166
Renta 4 Banco
19,2000
0,52%
1.886
14:08:05
24
0,00%
19,2000
1.654
-1,04%
19,0000
R4
59,05%
-0,76%
1,28%
54,12%
124,91%
328,07%
Sin Inciden.
8 COMPRA
19,4000
1,57%
19,0000
-0,52%
36.211
19,1000
19,0000
-0,52%
40.693.203
781.309.498
Metrovacesa
11,6000
-0,43%
96.262
15:53:32
2.189
0,43%
11,6500
4.392
-0,43%
11,5500
MVC
32,12%
-1,27%
12,56%
31,64%
65,01%
0,00%
Sin Inciden.
10 COMPRA
11,7500
0,86%
11,5000
-1,29%
1.116.639
11,6500
11,7500
0,86%
151.676.341
1.759.445.556
Squirrel
2,6500
-3,28%
50.145
15:51:08
3.981
0,00%
2,6500
2.000
-0,75%
2,6300
SQRL
113,71%
-2,57%
18,30%
101,52%
-2,21%
0,00%
1 SOPOR.
4 COMPRA
2,7400
0,00%
2,6200
-4,38%
132.884
2,7400
2,7000
-1,46%
93.212.510
247.013.152
Tubacex
3,3650
-0,15%
159.919
15:54:02
351
0,00%
3,3650
3.357
-0,30%
3,3550
TUB
8,59%
-2,46%
-8,68%
3,50%
74,52%
91,62%
Sin Inciden.
-12 VENTA
3,3950
0,74%
3,3250
-1,34%
538.127
3,3700
3,3400
-0,89%
126.549.251
425.838.230
Duro Felguera
0,2470
-1,20%
595.675
15:45:57
15.806
0,81%
0,2490
61.184
0,00%
0,2470
MDF
8,33%
-4,26%
11,26%
-27,88%
-60,61%
-99,78%
2 SOPOR.
4 COMPRA
0,2540
1,60%
0,2450
-2,00%
147.132
0,2500
0,2500
0,00%
216.735.037
53.533.554
Ecoener
4,7400
-1,46%
22.220
15:54:12
285
2,95%
4,8800
285
0,21%
4,7500
ENER
5,33%
-2,07%
-0,21%
9,60%
-3,33%
0,00%
2 SOPOR.
-10 VENTA
4,8700
1,25%
4,7400
-1,46%
105.323
4,8100
4,7800
-0,62%
56.949.150
269.938.971
Grupo Ezentis
0,0984
-0,51%
1.246.895
15:53:17
30.100
-0,51%
0,0979
31.535
-1,32%
0,0971
EZE
19,27%
-3,48%
-9,25%
-14,82%
121,69%
-84,50%
2 SOPOR.
-12 VENTA
0,1006
1,72%
0,0960
-2,93%
122.694
0,0989
0,0989
0,00%
546.364.391
53.762.256
Izertis
9,5600
0,42%
2.311
15:39:10
168
0,00%
9,5600
166
-1,26%
9,4400
IZER
-1,44%
1,06%
1,49%
-3,82%
18,32%
0,00%
1 RESIS.
2 COMPRA
9,6600
1,47%
9,3400
-1,89%
22.093
9,5200
9,3600
-1,68%
28.889.440
276.183.046
FCC
11,1200
-2,46%
11.966
15:44:36
249
0,36%
11,1600
43
0,00%
11,1200
FCC
25,08%
-2,11%
0,90%
-15,33%
41,25%
87,66%
1 SOPOR.
-10 VENTA
11,3200
-0,70%
11,1000
-2,63%
133.062
11,4000
11,2400
-1,40%
472.994.034
5.259.693.658
LabReig Jofre
2,8200
-0,35%
10.693
15:43:13
1.269
0,35%
2,8300
1.771
0,00%
2,8200
RJF
15,13%
-3,75%
-11,60%
-1,83%
29,12%
-22,22%
Sin Inciden.
-12 VENTA
2,8400
0,35%
2,8100
-0,71%
30.154
2,8300
2,8300
0,00%
82.219.241
231.858.260
Talgo
2,6400
-0,94%
26.420
15:52:09
2.483
0,57%
2,6550
3.626
0,00%
2,6400
TLGO
-21,43%
-0,38%
0,38%
-24,57%
-6,17%
-49,91%
Sin Inciden.
-8 VENTA
2,6650
0,00%
2,6250
-1,50%
69.749
2,6650
2,6250
-1,50%
123.860.214
326.990.965
Amper
0,1380
-1,29%
4.321.286
15:53:10
43.267
0,00%
0,1380
71.794
-0,43%
0,1374
AMP
20,42%
-5,87%
4,86%
22,78%
-13,53%
-4,56%
2 SOPOR.
-2 VENTA
0,1394
-0,29%
0,1354
-3,15%
596.337
0,1398
0,1394
-0,29%
2.276.124.087
314.105.124
Clinica Baviera
41,8000
-0,48%
934
15:43:04
151
0,00%
41,8000
150
-1,44%
41,2000
CBAV
39,06%
-0,48%
1,95%
22,56%
184,41%
925,14%
Sin Inciden.
-8 VENTA
42,3000
0,71%
41,3000
-1,67%
39.041
42,0000
41,5000
-1,19%
16.307.580
681.656.844
DESA
18,5000
8,19%
12
15:19:05
782
0,00%
18,5000
595
-7,57%
17,1000
DESA
20,13%
11,45%
8,19%
42,31%
34,06%
0,00%
4 RESIS.
12 COMPRA
18,5000
8,19%
18,5000
8,19%
222
17,1000
18,5000
8,19%
1.788.176
33.081.256
CEVASA
7,9000
0,00%
0
15:01:20
402
1,27%
8,0000
574
1,27%
8,0000
CEV
14,84%
-2,47%
9,72%
10,18%
20,91%
0,00%
3 RESIS.
10 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
GAM
1,4200
-2,74%
57.689
15:52:31
4.987
0,00%
1,4200
5.000
-1,41%
1,4000
GALQ
12,70%
-7,79%
-5,96%
5,19%
22,41%
554,68%
2 SOPOR.
-8 VENTA
1,4700
0,68%
1,3600
-6,85%
81.918
1,4600
1,4700
0,68%
94.608.106
134.343.511
Ebro Foods
17,7000
0,45%
17.287
15:51:26
435
0,11%
17,7200
200
-0,11%
17,6800
EBRO
15,92%
-0,67%
-1,67%
12,80%
32,07%
61,73%
1 RESIS.
nEUTRAL
17,7000
0,45%
17,5200
-0,57%
305.980
17,6200
17,6000
-0,11%
153.865.392
2.723.417.438
Naturhouse Health
2,0200
0,00%
37.671
15:26:48
8.527
0,50%
2,0300
15.211
-0,99%
2,0000
NTH
42,92%
-4,74%
-7,04%
42,63%
75,35%
4,17%
Sin Inciden.
-4 VENTA
2,0400
0,99%
2,0000
-0,99%
76.095
2,0200
2,0100
-0,50%
60.000.000
121.200.000
Miquel y Costas
13,6000
0,74%
6.951
15:53:55
225
0,00%
13,6000
1.695
-0,74%
13,5000
MCM
9,16%
0,00%
-4,47%
15,12%
42,01%
-25,58%
2 RESIS.
nEUTRAL
13,6000
0,74%
13,5000
0,00%
94.534
13,5000
13,5000
0,00%
40.000.000
544.000.000
AmRest
3,3700
-0,88%
62
15:53:10
2.868
1,04%
3,4050
3.360
0,30%
3,3800
EAT
-23,41%
-5,07%
-1,61%
-28,30%
-12,92%
0,00%
Sin Inciden.
-12 VENTA
3,5000
2,94%
3,3600
-1,18%
209
3,4000
3,5000
2,94%
219.554.183
739.897.597
Renta Corporacion
0,7140
1,28%
11.795
15:51:28
9.869
0,00%
0,7140
144
-1,26%
0,7050
REN
9,85%
1,23%
-4,61%
-0,83%
-40,75%
-54,54%
3 RESIS.
-6 VENTA
0,7140
1,28%
0,7050
0,00%
8.422
0,7050
0,7050
0,00%
32.888.511
23.482.397
Vocento R
0,6500
2,52%
23.746
15:49:46
1.139
0,00%
0,6500
3.154
-1,85%
0,6380
VOC
6,21%
1,88%
2,20%
-1,22%
17,54%
-57,64%
1 RESIS.
8 COMPRA
0,6500
2,52%
0,6260
-1,26%
15.435
0,6340
0,6480
2,21%
124.319.743
80.807.833
Nicolas Correa
10,2000
2,00%
3.884
15:49:04
798
0,00%
10,2000
30
-3,92%
9,8000
NEA
35,92%
0,00%
-0,97%
45,36%
125,83%
825,34%
Sin Inciden.
-2 VENTA
10,2000
2,00%
9,8000
-2,00%
39.617
10,0000
10,1000
1,00%
12.316.627
125.629.595
Realia Business
1,0800
1,89%
52.421
15:47:27
4.396
0,00%
1,0800
12.911
-2,31%
1,0550
RLIA
5,88%
8,00%
13,68%
9,53%
14,27%
63,02%
2 RESIS.
12 COMPRA
1,0900
2,83%
1,0500
-0,94%
56.615
1,0600
1,0900
2,83%
1.509.588.251
1.630.355.311
PRISA A
0,3760
4,44%
181.350
15:44:32
5.000
0,27%
0,3770
919
0,00%
0,3760
PRS
24,92%
0,27%
1,62%
11,90%
13,94%
-92,71%
2 RESIS.
12 COMPRA
0,3760
4,44%
0,3600
0,00%
68.188
0,3600
0,3600
0,00%
1.349.043.456
507.240.339
Tubos Reunidos
0,4575
0,55%
240.416
15:36:43
2.576
0,00%
0,4575
12.971
-0,11%
0,4570
TRG
-1,82%
-1,72%
-11,17%
-13,68%
101,10%
-54,70%
Sin Inciden.
-12 VENTA
0,4670
2,64%
0,4545
-0,11%
109.990
0,4550
0,4670
2,64%
174.680.888
79.916.506
Pescanova
0,2940
-0,68%
14.590
15:35:57
2.786
0,68%
0,2960
16.060
0,00%
0,2940
PVA
-2,65%
-3,61%
-2,00%
-5,16%
-18,56%
-95,03%
1 RESIS.
-10 VENTA
0,2960
0,00%
0,2940
-0,68%
4.289
0,2960
0,2960
0,00%
28.737.718
8.448.889
COX ABG
10,0500
-1,95%
6.451
15:26:10
2.293
1,00%
10,1500
1.052
0,00%
10,0500
COXG
3,72%
-4,29%
0,00%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
10,2000
-0,49%
10,0500
-1,95%
64.833
10,2500
10,1500
-0,98%
81.213.336
816.194.027
Libertas 7
3,4000
-2,30%
11.126
15:03:01
853
0,00%
3,4000
1.765
-2,94%
3,3000
LIB
88,23%
-1,16%
8,28%
140,74%
249,08%
0,00%
1 SOPOR.
8 COMPRA
3,5000
0,57%
3,2800
-5,75%
37.828
3,4800
3,5000
0,57%
21.914.438
74.509.089
Iberpapel
20,0000
0,50%
1.569
15:01:11
1.563
0,00%
20,0000
831
-0,50%
19,9000
IBG
12,36%
0,50%
-0,50%
10,50%
65,10%
56,18%
1 RESIS.
12 COMPRA
20,0000
0,50%
19,9000
0,00%
31.380
19,9000
20,0000
0,50%
10.964.445
219.288.900
Deoleo
0,1885
-1,31%
51.547
14:42:31
2.707
0,27%
0,1890
69.334
-0,53%
0,1875
OLE
0,27%
-5,75%
5,31%
-21,13%
-20,46%
-37,64%
2 SOPOR.
-2 VENTA
0,1910
0,00%
0,1875
-1,83%
9.717
0,1910
0,1875
-1,83%
500.000.004
94.250.001
Inmobiliaria Sur
14,3000
1,42%
1.060
14:40:06
2.447
1,40%
14,5000
180
0,00%
14,3000
ISUR
68,08%
2,88%
5,15%
75,95%
112,77%
119,61%
2 RESIS.
12 COMPRA
14,3000
1,42%
14,2000
0,71%
15.158
14,1000
14,2000
0,71%
18.669.031
266.967.143
Lingotes Especiales
5,5000
-0,90%
1.867
14:31:37
745
1,82%
5,6000
822
0,00%
5,5000
LGT
-12,70%
-1,79%
-1,79%
-20,52%
0,79%
-14,55%
1 SOPOR.
-12 VENTA
5,5500
0,00%
5,5000
-0,90%
10.269
5,5500
5,5500
0,00%
10.000.000
55.000.000
Azkoyen
8,5000
-0,23%
767
13:22:54
700
1,18%
8,6000
602
0,00%
8,5000
AZK
37,99%
-3,85%
-2,52%
34,92%
45,27%
316,91%
Sin Inciden.
-8 VENTA
8,5600
0,47%
8,5000
-0,23%
6.520
8,5200
8,5600
0,47%
24.450.000
207.825.000
Bodegas Riojanas
2,9375
0,26%
1.890
13:15:21
600
1,09%
2,9695
212
-0,92%
2,9105
RIO
-10,98%
-1,09%
-10,69%
-20,61%
-22,27%
-18,40%
Sin Inciden.
-12 VENTA
2,9385
0,29%
2,9375
0,26%
5.552
2,9300
2,9385
0,29%
5.057.310
14.855.848
Arima
7,3500
-0,68%
1
13:09:00
40
8,16%
7,9500
247
0,00%
7,3500
ARM
-9,26%
-3,92%
2,08%
-13,73%
-6,37%
0,00%
Sin Inciden.
nEUTRAL
7,3500
-0,68%
7,3500
-0,68%
7
7,4000
7,3500
-0,68%
25.982.941
190.974.616
Montebalito
1,7400
-1,69%
0
13:05:31
1.420
0,00%
1,7400
500
-4,60%
1,6600
MTB
31,82%
-1,69%
2,96%
31,82%
35,94%
71,09%
3 RESIS.
nEUTRAL
1,7700
0,00%
1,7400
-1,69%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Adolfo Dominguez
4,9800
0,40%
3.014
13:03:05
1
0,40%
5,0000
40
0,00%
4,9800
ADZ
5,06%
0,40%
-0,40%
2,68%
30,37%
30,71%
Sin Inciden.
-4 VENTA
4,9800
0,40%
4,9600
0,00%
15.010
4,9600
4,9600
0,00%
9.276.108
46.195.018
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
1,59%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
