Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
79,0000
0,77%
115
11:21:07
0
-
0,0000
0
-
0,0000
CCE
8,60%
-0,25%
-3,89%
17,55%
65,50%
0,00%
Sin Inciden.
nEUTRAL
79,1000
0,89%
78,9000
0,64%
9.085
78,4000
78,9000
0,64%
0
0
Pescanova
0,3100
0,00%
29.245
11:23:34
992
0,00%
0,3100
7.968
-1,94%
0,3040
PVA
2,65%
1,97%
-2,21%
-13,89%
-17,33%
-94,75%
Sin Inciden.
nEUTRAL
0,3110
0,32%
0,3090
-0,32%
9.066
0,3100
0,3090
-0,32%
28.737.718
8.908.693
Nyesa Valores
0,0088
2,33%
1.583.760
11:38:17
4.402.900
0,00%
0,0088
16.237.490
-2,27%
0,0086
NYE
51,72%
4,76%
-6,38%
57,14%
-56,00%
-99,48%
Sin Inciden.
-2 VENTA
0,0088
2,33%
0,0086
0,00%
13.937
0,0086
0,0086
0,00%
1.597.639.170
14.059.225
Bodegas Riojanas
3,2000
0,57%
7.322
11:18:47
0
-
0,0000
0
-
0,0000
RIO
-3,03%
5,79%
0,47%
-20,00%
-6,61%
-10,24%
Sin Inciden.
nEUTRAL
3,2000
0,57%
3,0500
-4,15%
23.430
3,1820
3,0500
-4,15%
5.057.310
16.183.392
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta Corporacion
0,7540
0,13%
63.207
10:28:40
2.305
0,80%
0,7600
6.680
-0,27%
0,7520
REN
16,00%
-1,43%
4,72%
-0,53%
-53,88%
-52,27%
Sin Inciden.
4 COMPRA
0,7540
0,13%
0,7500
-0,40%
47.658
0,7530
0,7510
-0,27%
32.888.511
24.797.937
DESA
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
7,14%
3,13%
3,13%
26,92%
22,22%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
1.788.176
29.504.904
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,88%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0021
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
4,9200
-2,57%
132
11:21:46
0
-
0,0000
0
-
0,0000
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
Sin Inciden.
nEUTRAL
4,9200
-2,57%
4,9200
-2,57%
649
5,0500
4,9200
-2,57%
9.276.108
45.638.451
Duro Felguera
0,2230
-1,33%
97.361
11:36:46
91.815
0,90%
0,2250
11.866
0,00%
0,2230
MDF
-2,19%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
-12 VENTA
0,2265
0,22%
0,2230
-1,33%
21.712
0,2260
0,2250
-0,44%
216.735.037
48.331.913
Montebalito
1,6000
0,00%
1.000
9:00:27
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
Lingotes Especiales
5,9500
0,00%
2.113
11:05:05
0
-
0,0000
0
-
0,0000
LGT
-5,56%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
nEUTRAL
6,0000
0,84%
5,8000
-2,52%
12.572
5,9500
6,0000
0,84%
10.000.000
59.500.000
Grupo Ezentis
0,1124
0,00%
325.700
11:39:38
20.255
0,71%
0,1132
17.470
0,00%
0,1124
EZE
36,24%
-0,71%
-3,10%
-32,69%
28,46%
-83,35%
Sin Inciden.
nEUTRAL
0,1140
1,42%
0,1114
-0,89%
36.609
0,1124
0,1130
0,53%
546.364.391
61.411.358
Vocento R
0,6360
-2,15%
19.453
11:33:22
0
-
0,0000
0
-
0,0000
VOC
3,92%
0,96%
-0,94%
-15,73%
1,18%
-59,69%
Sin Inciden.
nEUTRAL
0,6360
-2,15%
0,6300
-3,08%
12.372
0,6500
0,6300
-3,08%
124.319.743
79.067.357
Tubos Reunidos
0,5250
0,19%
16.601
11:20:02
623
0,38%
0,5270
12.586
0,00%
0,5250
TRG
12,66%
1,74%
-6,25%
-16,67%
48,94%
-58,82%
Sin Inciden.
-4 VENTA
0,5270
0,57%
0,5250
0,19%
8.716
0,5240
0,5250
0,19%
174.680.888
91.707.466
Deoleo
0,1840
0,27%
26
11:26:19
1.471
-0,27%
0,1835
13.810
-1,63%
0,1810
OLE
-2,13%
-1,08%
0,55%
-17,12%
-40,65%
-46,85%
Sin Inciden.
-4 VENTA
0,1840
0,27%
0,1840
0,27%
5
0,1835
0,1840
0,27%
500.000.004
92.000.001
Libertas 7
4,2000
12,30%
87.297
11:35:42
567
0,00%
4,2000
1.000
-0,95%
4,1600
LIB
132,52%
35,48%
94,44%
221,81%
271,75%
0,00%
3 RESIS.
12 COMPRA
4,5000
20,32%
3,7400
0,00%
366.647
3,7400
3,8000
1,60%
21.914.438
92.040.640
Naturhouse Health
1,9000
0,00%
1.541
11:34:41
0
-
0,0000
0
-
0,0000
NTH
28,60%
3,23%
3,78%
22,29%
58,22%
-15,88%
Sin Inciden.
nEUTRAL
1,9000
0,00%
1,8700
-1,58%
2.928
1,9000
1,9000
0,00%
60.000.000
114.000.000
Nicolas Correa
10,3500
-1,43%
50
11:12:12
663
2,42%
10,6000
248
0,00%
10,3500
NEA
37,92%
-2,36%
-1,90%
56,64%
127,34%
769,31%
1 SOPOR.
-8 VENTA
10,3500
-1,43%
10,3500
-1,43%
518
10,5000
10,3500
-1,43%
12.316.627
127.477.089
Berkeley Energia
0,3045
0,66%
148.456
11:37:07
7.000
-0,16%
0,3040
8.334
-0,49%
0,3030
BKY
55,52%
1,34%
-5,92%
59,11%
24,02%
0,00%
Sin Inciden.
4 COMPRA
0,3060
1,16%
0,3010
-0,50%
45.205
0,3025
0,3045
0,66%
445.796.715
135.745.100
GAM
1,5700
-0,63%
9.136
11:37:01
0
-
0,0000
0
-
0,0000
GALQ
24,60%
6,21%
18,46%
20,31%
11,19%
695,04%
Sin Inciden.
nEUTRAL
1,5800
0,00%
1,5400
-2,53%
14.344
1,5800
1,5800
0,00%
94.608.106
148.534.726
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Squirrel
1,9300
1,05%
3.250
11:22:43
4.597
-0,26%
1,9250
1.600
-1,04%
1,9100
SQRL
55,65%
3,21%
-11,47%
20,25%
-36,72%
0,00%
Sin Inciden.
-6 VENTA
1,9300
1,05%
1,9050
-0,26%
6.273
1,9100
1,9050
-0,26%
90.668.819
174.990.821
Airtificial
0,1170
0,34%
369.612
11:36:05
15.515
0,68%
0,1178
25.620
-0,51%
0,1164
AI
29,42%
2,63%
3,91%
-5,65%
40,12%
-40,58%
Sin Inciden.
10 COMPRA
0,1180
1,20%
0,1164
-0,17%
43.245
0,1166
0,1166
0,00%
1.555.841.159
182.033.416
CEVASA
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
22,11%
6,33%
13,51%
46,94%
25,87%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Prim
11,7500
-1,26%
5.808
11:28:26
0
-
0,0000
0
-
0,0000
PRM
25,87%
-1,67%
2,40%
11,28%
-4,37%
55,03%
Sin Inciden.
nEUTRAL
11,9000
0,00%
11,6500
-2,10%
68.244
11,9000
11,9000
0,00%
17.036.578
200.179.792
Oryzon Genomics
2,6500
1,15%
40.544
11:38:52
3.002
0,00%
2,6500
9.170
-0,38%
2,6400
ORY
89,29%
3,51%
-6,68%
52,59%
3,31%
0,00%
Sin Inciden.
2 COMPRA
2,6600
1,53%
2,6250
0,19%
107.442
2,6200
2,6250
0,19%
78.547.622
208.151.198
Azkoyen
8,7000
0,46%
730
11:01:53
0
-
0,0000
0
-
0,0000
AZK
41,23%
1,16%
0,00%
36,36%
64,18%
286,53%
Sin Inciden.
nEUTRAL
8,9600
3,46%
8,6600
0,00%
6.351
8,6600
8,9600
3,46%
24.450.000
212.715.000
Nextil
0,5300
0,38%
129.314
10:47:56
0
-
0,0000
0
-
0,0000
NXT
43,63%
8,16%
18,83%
75,50%
32,50%
-46,09%
Sin Inciden.
nEUTRAL
0,5340
1,14%
0,5200
-1,52%
68.536
0,5280
0,5280
0,00%
404.821.102
214.555.184
Iberpapel
19,7000
0,25%
3.463
11:35:58
0
-
0,0000
0
-
0,0000
IBG
10,67%
-1,01%
-2,96%
13,10%
54,37%
60,99%
Sin Inciden.
nEUTRAL
19,9000
1,27%
19,7000
0,25%
68.221
19,6500
19,8500
1,02%
10.964.445
215.999.567
Atrys Health
2,8500
-1,38%
5.535
11:28:44
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
1,79%
-3,06%
-6,25%
-53,73%
0,00%
Sin Inciden.
nEUTRAL
2,9000
0,35%
2,8500
-1,38%
15.775
2,8900
2,9000
0,35%
76.014.193
216.640.450
LabReig Jofre
2,9900
1,36%
10.754
11:27:25
0
-
0,0000
0
-
0,0000
RJF
22,07%
-0,99%
0,34%
11,33%
13,59%
1.358,54%
Sin Inciden.
nEUTRAL
3,0500
3,39%
2,9700
0,68%
32.154
2,9500
3,0500
3,39%
82.219.241
245.835.531
Inmobiliaria Sur
13,5000
-0,74%
439
11:36:39
0
-
0,0000
0
-
0,0000
ISUR
58,68%
-1,46%
-4,26%
65,14%
89,29%
107,33%
Sin Inciden.
nEUTRAL
13,7000
0,74%
13,5000
-0,74%
5.927
13,6000
13,7000
0,74%
18.669.031
252.031.919
Ercros
2,8750
2,68%
145.500
11:38:07
2.558
0,87%
2,9000
1.120
0,00%
2,8750
ECR
-18,56%
-7,07%
-2,53%
-23,95%
-13,34%
364,93%
2 RESIS.
-8 VENTA
2,9000
3,57%
2,7750
-0,89%
418.313
2,8000
2,7850
-0,54%
91.436.199
262.879.072
Ecoener
4,8300
4,77%
30.143
11:29:11
1.619
3,31%
4,9900
124
0,21%
4,8400
ENER
7,33%
2,99%
3,43%
29,61%
-17,64%
0,00%
4 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
145.591
4,6100
4,6000
-0,22%
56.949.150
275.064.395
Izertis
10,1000
1,00%
1.340
10:14:22
0
-
0,0000
0
-
0,0000
IZER
4,12%
0,00%
-5,61%
-1,94%
26,25%
0,00%
Sin Inciden.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
13.534
10,0000
10,0500
0,50%
28.734.720
290.220.672
Amper
0,1352
-0,59%
2.895.048
11:38:14
29.139
0,15%
0,1354
100.000
0,00%
0,1352
AMP
17,98%
0,00%
-4,52%
43,07%
-26,56%
17,46%
Sin Inciden.
-8 VENTA
0,1368
0,59%
0,1350
-0,74%
391.410
0,1360
0,1362
0,15%
2.276.124.087
307.731.977
Alantra
8,0000
0,00%
24.292
10:49:57
0
-
0,0000
0
-
0,0000
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
nEUTRAL
8,0200
0,25%
8,0000
0,00%
194.336
8,0000
8,0200
0,25%
38.631.404
309.051.232
Talgo
2,8700
1,06%
62.217
11:38:50
2.091
0,17%
2,8750
16.506
-0,35%
2,8600
TLGO
-14,58%
-2,87%
-0,52%
-32,63%
3,07%
-49,57%
Sin Inciden.
-10 VENTA
2,8850
1,58%
2,8500
0,35%
178.563
2,8400
2,8500
0,35%
123.860.214
355.478.814
Grupo San Jose
6,7600
0,90%
43.322
11:35:54
874
0,00%
6,7600
601
-0,44%
6,7300
GSJ
30,00%
7,99%
11,37%
60,19%
80,13%
720,19%
1 RESIS.
12 COMPRA
6,7900
1,34%
6,6600
-0,60%
292.857
6,7000
6,7000
0,00%
65.026.083
439.576.321
Tubacex
3,6500
-0,54%
31.980
11:35:50
0
-
0,0000
0
-
0,0000
TUB
17,78%
1,11%
-4,46%
34,63%
81,62%
76,29%
Sin Inciden.
nEUTRAL
3,6800
0,27%
3,6400
-0,82%
116.727
3,6700
3,6600
-0,27%
126.549.251
461.904.766
PRISA A
0,3520
-1,12%
32.327
11:34:59
0
-
0,0000
0
-
0,0000
PRS
16,94%
1,15%
-4,86%
5,07%
-24,87%
-94,99%
Sin Inciden.
nEUTRAL
0,3600
1,12%
0,3520
-1,12%
11.379
0,3560
0,3570
0,28%
1.349.043.456
474.863.297
Global Dominion
3,2100
0,00%
95.111
11:34:45
0
-
0,0000
0
-
0,0000
DOM
18,38%
0,00%
-1,23%
20,47%
-17,80%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,93%
3,2050
-0,16%
305.306
3,2100
3,2350
0,78%
151.140.021
485.159.467
OHL
0,3990
-0,99%
2.915.781
11:39:18
20.000
0,25%
0,4000
16.516
0,00%
0,3990
OHLA
10,50%
1,15%
26,00%
44,48%
-26,51%
-95,84%
1 SOPOR.
8 COMPRA
0,4080
1,24%
0,3975
-1,36%
1.163.397
0,4030
0,4050
0,50%
1.383.432.275
551.989.478
Miquel y Costas
14,7500
0,68%
2.489
11:09:43
0
-
0,0000
0
-
0,0000
MCM
17,45%
2,79%
1,65%
21,98%
29,53%
-17,23%
Sin Inciden.
nEUTRAL
14,7500
0,68%
14,2500
-2,73%
36.713
14,6500
14,7500
0,68%
40.000.000
590.000.000
Audax Renovables
1,3960
-1,13%
56.483
11:38:39
5.258
0,29%
1,4000
6.958
0,00%
1,3960
ADX
-9,94%
-1,69%
-6,92%
-24,10%
23,83%
245,01%
1 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
78.850
1,4120
1,4100
-0,14%
453.430.779
632.989.367
Clinica Baviera
43,5000
-1,36%
636
11:22:10
0
-
0,0000
0
-
0,0000
CBAV
44,72%
-1,14%
-0,68%
57,33%
147,12%
981,28%
Sin Inciden.
nEUTRAL
44,5000
0,91%
43,5000
-1,36%
27.666
44,1000
44,5000
0,91%
16.307.580
709.379.730
ENCE Energia
2,8820
0,21%
69.536
11:34:28
2.154
0,07%
2,8840
565
0,00%
2,8820
ENC
-6,97%
1,05%
-0,35%
-5,35%
1,14%
45,79%
Sin Inciden.
4 COMPRA
2,8900
0,49%
2,8680
-0,28%
200.403
2,8760
2,8680
-0,28%
246.272.500
709.757.345
Renta 4 Banco
18,2000
0,00%
35
9:00:27
0
-
0,0000
0
-
0,0000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
nEUTRAL
18,2000
0,00%
18,2000
0,00%
637
18,2000
18,2000
0,00%
40.693.203
740.616.295
AmRest
3,5000
-1,41%
50
10:03:41
0
-
0,0000
0
-
0,0000
EAT
-20,45%
4,85%
-2,60%
-34,83%
-21,65%
0,00%
Sin Inciden.
nEUTRAL
3,5000
-1,41%
3,5000
-1,41%
175
3,5500
3,5000
-1,41%
219.554.183
768.439.641
COX ABG
10,8000
3,85%
29.265
11:26:13
0
-
0,0000
0
-
0,0000
COXG
11,46%
2,40%
5,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,8500
4,33%
10,4000
0,00%
316.062
10,4000
10,5000
0,96%
81.213.336
877.104.029
Aedas Hom
21,1500
0,24%
2.847
11:34:55
0
-
0,0000
0
-
0,0000
AEDAS
-9,34%
0,71%
-2,98%
3,98%
64,38%
0,00%
Sin Inciden.
nEUTRAL
21,1500
0,24%
21,0000
-0,47%
60.214
21,1000
21,0000
-0,47%
43.700.000
924.255.000
Prosegur Cash
0,7340
1,24%
243.761
11:36:00
0
-
0,0000
0
-
0,0000
CASH
32,97%
-1,34%
-12,62%
45,81%
23,86%
0,00%
Sin Inciden.
nEUTRAL
0,7350
1,38%
0,7250
0,00%
178.921
0,7250
0,7250
0,00%
1.484.913.487
1.089.926.499
EDreams
8,8300
0,91%
25.782
11:34:33
0
-
0,0000
0
-
0,0000
EDR
1,49%
4,01%
1,38%
35,48%
66,42%
338,15%
Sin Inciden.
nEUTRAL
8,8700
1,37%
8,7900
0,46%
227.655
8,7500
8,8000
0,57%
127.605.059
1.126.752.671
Atresmedia
5,0500
0,40%
121.785
11:39:34
6.181
0,00%
5,0500
7.426
-0,20%
5,0400
A3M
25,29%
2,34%
-2,51%
28,73%
132,46%
-11,83%
Sin Inciden.
6 COMPRA
5,0900
1,19%
5,0200
-0,20%
615.014
5,0300
5,0500
0,40%
224.551.504
1.133.985.095
Faes Farma
4,2300
0,00%
15.376
11:20:04
0
-
0,0000
0
-
0,0000
FAE
22,99%
0,24%
-7,84%
18,89%
19,21%
142,39%
Sin Inciden.
nEUTRAL
4,2300
0,00%
4,2150
-0,35%
65.040
4,2300
4,2200
-0,24%
316.223.938
1.337.627.258
Realia Business
0,9420
-0,42%
20.072
11:34:29
0
-
0,0000
0
-
0,0000
RLIA
-7,65%
1,08%
0,86%
-3,23%
6,12%
45,87%
Sin Inciden.
nEUTRAL
0,9460
0,00%
0,9420
-0,42%
18.908
0,9460
0,9460
0,00%
1.509.588.251
1.422.032.132
Prosegur
2,6950
0,19%
30.414
11:35:34
0
-
0,0000
0
-
0,0000
PSG
59,09%
1,69%
-11,48%
74,09%
76,26%
-3,85%
Sin Inciden.
nEUTRAL
2,7100
0,74%
2,6900
0,00%
81.966
2,6900
2,7000
0,37%
545.026.866
1.468.847.404
Linea Directa
1,3520
0,90%
14.469
11:33:55
0
-
0,0000
0
-
0,0000
LDA
26,01%
-1,75%
0,15%
33,27%
23,94%
0,00%
Sin Inciden.
nEUTRAL
1,3600
1,49%
1,3380
-0,15%
19.562
1,3400
1,3380
-0,15%
1.088.416.840
1.471.539.568
Solaria Energia
12,0350
0,80%
523.531
11:39:37
1.238
-0,04%
12,0300
371
-0,12%
12,0200
SLR
54,00%
4,65%
18,81%
8,57%
-45,37%
1.259,32%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.300.696
11,9400
12,0450
0,88%
124.950.876
1.503.783.793
PHARMA MAR
83,5500
1,15%
18.434
11:38:42
75
0,06%
83,6000
80
-0,18%
83,4000
PHM
4,70%
5,52%
2,78%
133,18%
39,37%
90,99%
Sin Inciden.
12 COMPRA
84,2500
2,00%
82,4000
-0,24%
1.540.161
82,6000
82,4000
-0,24%
18.222.228
1.522.467.149
DIA
26,3500
0,96%
2.535
11:35:54
0
-
0,0000
0
-
0,0000
DIA
72,22%
-2,23%
-7,87%
107,48%
89,57%
0,00%
Sin Inciden.
nEUTRAL
26,4000
1,15%
26,2000
0,38%
66.797
26,1000
26,2000
0,38%
58.058.898
1.529.851.962
Metrovacesa
10,2000
-0,49%
7.835
11:31:50
0
-
0,0000
0
-
0,0000
MVC
16,17%
2,50%
-3,30%
25,92%
50,74%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,1000
-1,46%
79.917
10,2500
10,2000
-0,49%
151.676.341
1.547.098.678
Neinor Hom
17,8800
0,00%
17.347
11:35:21
0
-
0,0000
0
-
0,0000
HOME
27,34%
-0,56%
-0,56%
65,36%
153,61%
0,00%
Sin Inciden.
nEUTRAL
18,0400
0,89%
17,7600
-0,67%
310.164
17,8800
17,7600
-0,67%
89.962.501
1.608.529.518
Inmocemento
3,5700
-1,24%
2.791
11:28:48
0
-
0,0000
0
-
0,0000
IMC
17,63%
-0,83%
0,42%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6200
0,14%
3,5700
-1,24%
9.964
3,6150
3,6000
-0,41%
454.878.132
1.623.914.931
Grenergy Renovables
61,1000
-0,16%
10.198
11:38:40
337
0,16%
61,2000
1.105
-0,16%
61,0000
GRE
87,14%
-3,17%
-6,14%
78,92%
59,53%
3.275,69%
Sin Inciden.
-4 VENTA
61,4000
0,33%
60,6000
-0,98%
623.098
61,2000
61,1000
-0,16%
28.579.732
1.746.221.625
Melia Hotels
8,1500
0,43%
100.702
11:39:05
1.450
0,18%
8,1650
812
0,00%
8,1500
MEL
12,87%
0,93%
5,44%
34,32%
30,56%
-31,57%
1 RESIS.
12 COMPRA
8,2000
1,05%
8,1200
0,06%
820.721
8,1150
8,1200
0,06%
220.400.000
1.796.260.000
CAF Br
53,2000
0,38%
1.748
11:35:06
0
-
0,0000
0
-
0,0000
CAF
56,67%
0,38%
8,35%
63,21%
101,78%
142,41%
Sin Inciden.
nEUTRAL
53,4000
0,75%
53,0000
0,00%
92.994
53,0000
53,0000
0,00%
34.280.750
1.823.735.900
Aperam Reg
26,2400
-0,83%
3.441
11:38:53
425
0,00%
26,2400
557
-0,53%
26,1000
APAM
6,05%
1,16%
-4,17%
8,63%
-5,77%
5,03%
2 SOPOR.
-10 VENTA
26,3000
-0,60%
26,0600
-1,51%
90.292
26,4600
26,2000
-0,98%
73.184.570
1.920.363.117
Gestamp Autom Br
3,4200
-0,29%
59.452
11:18:25
0
-
0,0000
0
-
0,0000
GEST
43,16%
3,14%
8,99%
41,45%
-4,50%
0,00%
Sin Inciden.
nEUTRAL
3,4500
0,58%
3,4060
-0,70%
203.326
3,4300
3,4300
0,00%
575.514.360
1.968.259.111
HotelBeds
7,9900
2,96%
79.610
11:39:22
60
0,63%
8,0400
295
0,25%
8,0100
HBX
0,00%
2,30%
-26,29%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
8,1500
5,03%
7,7900
0,39%
636.084
7,7600
7,8100
0,64%
247.239.581
1.975.444.252
Elecnor
23,7500
-0,21%
27.295
11:39:35
340
0,00%
23,7500
611
-0,21%
23,7000
ENO
67,42%
1,93%
5,32%
93,90%
234,71%
440,68%
Sin Inciden.
12 COMPRA
24,0000
0,84%
23,6500
-0,63%
648.256
23,8000
23,7500
-0,21%
87.000.000
2.066.250.000
Tecnicas Reunidas
21,6400
0,84%
8.921
11:37:00
0
-
0,0000
0
-
0,0000
TRE
92,53%
4,21%
2,16%
111,05%
248,20%
-44,64%
Sin Inciden.
nEUTRAL
21,7000
1,12%
21,5000
0,19%
193.050
21,4600
21,7000
1,12%
104.706.530
2.265.849.309
Almirall
11,1000
2,78%
253.448
11:36:11
0
-
0,0000
0
-
0,0000
ALM
37,32%
8,59%
0,91%
27,22%
20,11%
-29,90%
Sin Inciden.
nEUTRAL
11,2800
4,44%
10,9000
0,93%
2.813.273
10,8000
10,9000
0,93%
214.785.198
2.384.115.698
Grifols B
9,2350
1,04%
41.755
11:36:34
0
-
0,0000
0
-
0,0000
GRF.P
32,87%
1,48%
10,83%
51,40%
7,10%
-27,79%
Sin Inciden.
nEUTRAL
9,2550
1,26%
9,1550
0,16%
385.607
9,1400
9,1550
0,16%
261.425.110
2.414.260.891
CIRSA
15,3500
-0,32%
7.006
11:36:03
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
0,85%
2,40%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,4900
0,58%
15,2600
-0,91%
107.542
15,4000
15,4900
0,58%
167.992.667
2.578.687.438
Ebro Foods
17,1600
0,00%
8.007
11:38:42
450
0,00%
17,1600
795
-0,12%
17,1400
EBRO
11,02%
-0,12%
-2,51%
15,06%
21,04%
49,13%
Sin Inciden.
-4 VENTA
17,2600
0,58%
17,1000
-0,35%
137.400
17,1600
17,1000
-0,35%
153.865.392
2.640.330.127
Acerinox
10,5900
-0,19%
67.600
11:38:53
4.139
0,09%
10,6000
4.837
0,00%
10,5900
ACX
18,98%
2,02%
-1,68%
24,68%
32,78%
62,42%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
715.884
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
Viscofan
59,6000
-0,17%
9.436
11:32:04
0
-
0,0000
0
-
0,0000
VIS
0,38%
-2,13%
-1,00%
2,93%
21,64%
54,29%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,4000
-0,50%
562.386
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
Puig Brands
16,0500
-0,31%
79.861
11:39:39
231
0,19%
16,0800
40
0,12%
16,0700
PUIG
-10,01%
0,31%
-0,98%
-31,76%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.281.769
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
NH Hoteles
6,4600
0,00%
70
11:08:33
0
-
0,0000
0
-
0,0000
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
nEUTRAL
6,4600
0,00%
6,4600
0,00%
452
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
Labor Farmac Rovi
56,2000
0,45%
32.189
11:38:53
756
0,09%
56,2500
984
-0,09%
56,1500
ROVI
-9,20%
5,74%
2,84%
-23,86%
16,35%
397,21%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.809.022
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Sacyr
3,7340
0,00%
501.762
11:39:39
13.810
0,05%
3,7360
5.293
0,00%
3,7340
SCYR
21,96%
2,53%
4,54%
27,88%
75,58%
85,09%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
1.873.579
3,7340
3,7500
0,43%
796.857.798
2.975.467.018
Cie Automotive
26,3000
0,00%
8.189
11:34:38
0
-
0,0000
0
-
0,0000
CIE
7,39%
2,33%
9,56%
5,12%
13,29%
130,11%
Sin Inciden.
nEUTRAL
26,4500
0,57%
26,2000
-0,38%
215.371
26,3000
26,3500
0,19%
119.807.484
3.150.936.829
Vidrala
95,1000
0,32%
364
11:33:00
0
-
0,0000
0
-
0,0000
VID
4,02%
-0,63%
-0,42%
1,19%
64,85%
173,27%
Sin Inciden.
nEUTRAL
95,3000
0,53%
95,0000
0,21%
34.616
94,8000
95,3000
0,53%
33.529.770
3.188.681.127
Enagas
13,2150
0,72%
147.936
11:39:33
2.612
0,04%
13,2200
665
-0,04%
13,2100
ENG
17,10%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.954.974
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
Inmob Colonial
5,8300
0,52%
186.861
11:39:37
9.378
0,09%
5,8350
10.674
-0,09%
5,8250
COL
18,40%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.089.400
5,8000
5,8350
0,60%
627.344.687
3.657.419.525
Logista
29,0600
-0,55%
70.527
11:38:53
2.213
0,07%
29,0800
1.970
-0,07%
29,0400
LOG
4,95%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0400
-0,62%
2.049.515
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Fluidra
24,2600
-0,08%
47.189
11:38:53
1.806
0,08%
24,2800
1.814
-0,08%
24,2400
FDR
4,60%
5,94%
10,07%
16,13%
45,63%
790,54%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.144.805
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
FCC
10,8400
0,18%
2.396
11:29:30
0
-
0,0000
0
-
0,0000
FCC
21,93%
1,87%
-4,21%
-13,61%
26,41%
61,18%
Sin Inciden.
nEUTRAL
10,9600
1,29%
10,8200
0,00%
25.973
10,8200
10,8200
0,00%
472.994.034
5.127.255.329
Grifols A
12,6900
0,20%
376.559
11:39:37
543
0,04%
12,6950
3.019
-0,04%
12,6850
GRF
40,34%
0,07%
10,33%
54,79%
-6,55%
-29,21%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.778.534
12,6650
12,6950
0,24%
426.129.798
5.407.587.137
Grupo Catalana Occ
48,9000
0,10%
17.606
11:32:35
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8000
-0,10%
860.933
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
Indra
34,5600
0,00%
261.042
11:39:35
1.178
0,06%
34,5800
1.126
-0,06%
34,5400
IDR
103,72%
-2,43%
-11,16%
110,13%
321,37%
260,49%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.021.612
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
UNICAJA
2,3960
0,00%
1.539.445
11:39:36
4.178
0,08%
2,3980
16.709
0,00%
2,3960
UNI
96,86%
3,54%
15,64%
123,70%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.688.510
2,3960
2,3540
-1,75%
2.571.434.468
6.161.156.985
Merlin Prop
13,0100
0,54%
85.798
11:39:40
3.046
0,08%
13,0200
3.496
-0,08%
13,0000
MRL
30,85%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.116.232
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
Acciona Energia
23,3000
0,17%
27.481
11:39:09
1.352
0,00%
23,3000
747
-0,17%
23,2600
ANE
33,90%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
640.307
23,2600
23,1600
-0,43%
324.761.830
7.566.950.639
Red Electrica
16,3600
0,68%
66.690
11:39:16
4.542
0,00%
16,3600
3.112
-0,06%
16,3500
REE
3,77%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.091.048
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
Acciona
172,8000
0,23%
11.305
11:39:25
341
0,06%
172,9000
302
-0,06%
172,7000
ANA
64,36%
1,35%
11,08%
51,92%
-3,71%
240,12%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.953.504
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Bankinter
12,9650
0,27%
67.171
11:39:37
3.149
0,08%
12,9750
2.358
0,00%
12,9650
BKT
74,13%
1,77%
13,80%
86,26%
211,69%
274,65%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
870.872
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
Mapfre
3,8500
0,94%
731.755
11:39:35
2.495
0,05%
3,8520
883
0,00%
3,8500
MAP
61,79%
3,84%
10,02%
86,41%
180,27%
155,81%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.817.257
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
REPSOL
13,3400
-0,15%
450.547
11:39:39
5.608
0,04%
13,3450
2.716
-0,04%
13,3350
REP
23,61%
0,49%
3,65%
14,00%
27,99%
74,10%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
6.010.297
13,3600
13,4300
0,52%
1.157.396.053
15.439.663.347
ACS
65,1500
1,40%
43.194
11:39:27
1.086
0,00%
65,1500
1.095
-0,15%
65,0500
ACS
39,44%
6,11%
14,81%
71,30%
216,13%
263,94%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.814.089
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
Banco Sabadell
3,4360
0,53%
4.352.787
11:39:37
1.873
0,03%
3,4370
13.483
0,00%
3,4360
SAB
92,02%
4,83%
16,17%
108,81%
504,30%
160,41%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.956.176
3,4180
3,4260
0,23%
5.288.229.262
18.170.355.744
Cellnex Telecom
30,1200
0,43%
57.823
11:39:16
733
0,07%
30,1400
905
0,00%
30,1200
CLNX
-1,28%
-1,21%
-6,96%
-12,61%
-28,82%
105,10%
Sin Inciden.
-8 VENTA
30,1400
0,50%
29,9600
-0,10%
1.741.629
29,9900
30,0700
0,27%
706.475.375
21.279.038.295
IAG
4,4730
0,40%
2.935.910
11:39:39
2.252
0,00%
4,4730
1.002
-0,02%
4,4720
IAG
25,19%
3,49%
2,77%
135,02%
228,25%
16,94%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4660
0,25%
13.132.325
4,4550
4,4720
0,38%
4.971.476.010
22.237.412.193
ArcelorMittal
29,0300
1,36%
89.554
11:39:31
474
0,10%
29,0600
500
0,03%
29,0400
MTS
30,73%
3,76%
-0,17%
49,50%
23,50%
28,03%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.599.753
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
Naturgy
26,9800
0,37%
82.220
11:39:04
2.365
0,00%
26,9800
2.134
-0,07%
26,9600
NTGY
20,84%
1,58%
1,33%
27,14%
11,27%
133,12%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.218.296
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Telefonica
4,7600
0,53%
1.316.663
11:39:36
5.905
0,00%
4,7600
979
-0,02%
4,7590
TEF
24,86%
2,72%
5,43%
25,33%
39,59%
-34,46%
1 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.267.316
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
Endesa
26,1900
1,00%
65.449
11:39:36
1.254
0,00%
26,1900
1.162
-0,08%
26,1700
ELE
33,16%
2,27%
0,38%
51,60%
74,09%
156,88%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.714.109
25,9300
25,9100
-0,08%
1.058.752.117
27.728.717.944
Amadeus
71,2600
1,19%
35.219
11:39:36
1.110
0,03%
71,2800
164
-0,03%
71,2400
AMS
5,27%
-0,59%
-0,98%
25,79%
30,49%
107,57%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
2.509.706
70,4200
70,8000
0,54%
450.499.205
32.102.573.348
Ferrovial
46,0500
1,10%
160.666
11:38:53
92
0,00%
46,0500
740
-0,02%
46,0400
FER
14,09%
2,22%
2,47%
28,61%
81,78%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.398.669
45,5500
45,9700
0,92%
733.755.372
33.789.434.881
AENA
25,3000
0,68%
70.932
11:39:39
1.006
0,04%
25,3100
749
0,00%
25,3000
AENA
28,17%
2,93%
7,49%
44,84%
98,27%
0,00%
Sin Inciden.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.794.580
25,1300
25,2300
0,40%
1.500.000.000
37.950.000.000
Caixabank
8,7900
0,27%
864.121
11:39:38
3.651
0,02%
8,7920
8.331
-0,02%
8,7880
CABK
75,35%
2,81%
16,68%
84,09%
259,00%
275,02%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.595.624
8,7660
8,7620
-0,05%
7.085.565.456
62.282.120.358
BBVA
16,2250
1,25%
1.842.418
11:39:39
2.894
0,03%
16,2300
4.448
0,00%
16,2250
BBVA
78,42%
4,71%
24,81%
94,10%
314,83%
209,34%
2 RESIS.
12 COMPRA
16,2300
1,28%
16,0150
-0,06%
29.893.232
16,0250
16,0300
0,03%
5.763.285.465
93.509.306.670
Iberdrola
16,1000
1,35%
702.163
11:39:35
4.950
0,06%
16,1100
4.104
0,00%
16,1000
IBE
26,24%
3,08%
2,36%
36,34%
70,97%
270,82%
2 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
11.304.824
15,8850
15,9600
0,47%
6.240.000.000
100.464.000.000
Banco Santander
8,1780
0,52%
5.892.681
11:39:39
2.120
0,02%
8,1800
2.023
0,00%
8,1780
SAN
86,31%
5,12%
13,03%
107,37%
246,49%
105,74%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
48.190.345
8,1360
8,1320
-0,05%
14.885.325.372
121.732.190.892
Inditex
43,0000
0,80%
130.934
11:39:39
995
0,02%
43,0100
1.262
-0,02%
42,9900
ITX
-11,85%
1,51%
0,56%
-1,20%
88,42%
81,60%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
5.630.162
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Airbus
182,2800
1,38%
324
11:39:39
6
0,07%
182,4000
169
-0,01%
182,2600
AIR
20,75%
2,49%
-0,46%
38,41%
78,62%
232,17%
1 RESIS.
12 COMPRA
182,3000
1,39%
180,6400
0,47%
59.059
179,8000
180,8000
0,56%
792.283.683
144.417.469.737
