Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
88,2000
0,57%
1.162
16:36:04
401
-0,23%
88,0000
464
-0,45%
87,8000
CCE
14,13%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
102.488
87,7000
87,5000
-0,23%
0
0
HotelBeds
6,8250
-1,23%
172.088
16:36:05
520
0,22%
6,8400
1.597
0,00%
6,8250
HBX
-9,00%
-4,15%
1,19%
-37,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.174.501
6,9100
6,9100
0,00%
0
0
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0037
2,78%
49.930.190
16:19:21
6.732.800
2,70%
0,0038
11.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
184.742
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Duro Felguera
0,2235
-4,08%
2.067.202
16:35:44
11.879
0,22%
0,2240
28.140
-0,89%
0,2215
MDF
31,32%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
462.020
0,2330
0,2380
2,15%
216.735.037
48.440.281
Grupo Ezentis
0,0693
0,58%
277.118
16:31:51
37.691
0,00%
0,0693
19.000
-0,87%
0,0687
EZE
-8,58%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
19.204
0,0689
0,0682
-1,02%
731.748.889
50.710.198
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Libertas 7
3,1100
1,97%
6.205
16:32:14
363
0,00%
3,1100
874
-6,43%
2,9100
LIB
5,01%
-6,73%
-10,67%
46,84%
223,98%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
19.298
3,0500
3,0500
0,00%
21.914.438
68.153.902
Vocento R
0,8060
-3,59%
16.778
16:34:11
300
2,73%
0,8280
910
-0,25%
0,8040
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Nicolas Correa
9,7000
-2,02%
998
16:33:59
201
1,65%
9,8600
481
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Berkeley Energia
0,3015
0,00%
682.706
16:31:02
2.582
0,83%
0,3040
15.748
0,00%
0,3015
BKY
9,64%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
205.836
0,3015
0,3015
0,00%
446.293.143
134.557.383
GAM
1,5200
1,00%
11.468
16:34:26
1.399
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Deoleo
0,2920
1,04%
577.945
16:35:50
807
-0,68%
0,2900
33.987
-1,03%
0,2890
OLE
62,22%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
168.760
0,2890
0,2920
1,04%
500.000.004
146.000.001
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
284
0,78%
2,5800
4.365
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
Airtificial
0,0992
-1,00%
1.602.997
16:30:58
56.191
0,81%
0,1000
4.738
0,00%
0,0992
AI
6,67%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Iberpapel
18,7500
0,00%
508
16:33:28
198
1,33%
19,0000
278
0,27%
18,8000
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
LabReig Jofre
2,7000
-0,37%
824
16:15:38
410
0,37%
2,7100
408
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Prim
13,3500
3,89%
4.183
16:35:03
1.014
0,37%
13,4000
355
-0,37%
13,3000
PRM
2,18%
1,92%
1,53%
30,54%
50,66%
141,94%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
55.843
12,8500
12,9500
0,78%
17.036.578
227.438.316
Ecoener
4,2300
-1,17%
22.449
16:23:59
235
1,42%
4,2900
659
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Oryzon Genomics
3,1500
-1,01%
382.739
16:35:51
200
0,13%
3,1540
741
-0,13%
3,1460
ORY
1,29%
-0,88%
1,68%
17,83%
48,40%
16,52%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.205.628
3,1820
3,1600
-0,69%
79.887.705
251.646.271
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
Inmobiliaria Sur
16,9500
0,00%
5.735
16:30:30
8.189
0,29%
17,0000
383
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Azkoyen
13,6500
-0,73%
31.701
16:28:52
35
0,73%
13,7500
1.055
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
432.719
13,7500
13,9000
1,09%
24.450.000
333.742.500
Talgo
2,6500
-1,12%
34.147
16:31:03
1.881
0,57%
2,6650
444
0,00%
2,6500
TLGO
-5,36%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
90.490
2,6800
2,6950
0,56%
134.448.449
356.288.390
Alantra
10,1000
0,50%
10.773
16:31:02
2.216
0,50%
10,1500
4.111
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
PRISA A
0,2950
-3,59%
185.813
16:18:36
1.432
0,00%
0,2950
4.000
-3,05%
0,2860
PRS
-16,90%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Soltec
0,8900
4,09%
1.020.340
16:34:38
1.920
1,12%
0,9000
28.577
-0,56%
0,8850
SOL
-11,88%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
908.103
0,8550
0,8550
0,00%
456.933.585
406.670.891
Tubacex
3,3050
0,00%
63.566
16:35:15
1.182
0,45%
3,3200
1.180
0,00%
3,3050
TUB
0,67%
0,61%
12,30%
-18,73%
35,27%
73,58%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
210.086
3,3050
3,3300
0,76%
126.549.251
418.245.275
Nextil
0,9880
-0,20%
606.323
16:35:54
1.855
0,30%
0,9910
2.374
0,00%
0,9880
NXT
7,39%
-1,00%
4,31%
112,88%
57,46%
17,09%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
599.047
0,9900
0,9950
0,51%
430.705.533
425.537.067
Global Dominion
3,0200
-0,17%
136.154
16:36:09
8.811
0,17%
3,0250
1.515
-0,17%
3,0150
DOM
-8,76%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
411.185
3,0250
3,0450
0,66%
151.140.021
456.442.863
Amper
0,2010
-1,47%
5.197.711
16:36:06
120.408
0,00%
0,2010
123.779
-0,25%
0,2005
AMP
18,65%
-2,43%
1,06%
31,65%
110,39%
166,27%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.044.740
0,2040
0,2045
0,25%
2.276.124.087
457.500.941
Miquel y Costas
13,9000
1,09%
547
16:31:02
2.672
0,72%
14,0000
1.316
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
ENCE Energia
2,3240
1,48%
124.971
16:35:49
1.850
0,17%
2,3280
844
-0,09%
2,3220
ENC
-3,41%
-2,11%
-6,52%
-18,75%
-16,20%
62,90%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
290.433
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Audax Renovables
1,2720
-1,40%
503.129
16:36:09
965
0,16%
1,2740
3.332
-0,16%
1,2700
ADX
-7,69%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
639.980
1,2900
1,3080
1,40%
453.430.779
576.763.951
Grupo San Jose
8,9600
-0,33%
46.969
16:35:51
226
0,22%
8,9800
683
-0,33%
8,9300
GSJ
21,84%
-0,11%
16,82%
50,70%
155,34%
1.213,78%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
420.842
8,9900
8,9600
-0,33%
65.026.083
582.633.704
AmRest
2,6700
0,00%
22.099
16:36:05
360
2,25%
2,7300
360
-0,75%
2,6500
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
EDreams
4,6650
2,53%
855.730
16:36:10
206
0,11%
4,6700
1.000
-0,11%
4,6600
EDR
16,92%
4,95%
39,10%
-41,38%
-27,64%
127,32%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.991.980
4,5500
4,5950
0,99%
127.605.059
595.277.600
OHL
0,4678
2,41%
5.113.335
16:35:23
8.258
0,21%
0,4688
2.884
0,00%
0,4678
OHLA
30,85%
-1,73%
-4,04%
61,46%
15,59%
-81,52%
Sin Inciden.
-2 VENTA
0,4688
2,63%
0,4564
-0,09%
2.392.018
0,4568
0,4590
0,48%
1.383.432.275
647.169.618
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
TSK Electron
6,9900
-3,12%
119.962
16:31:44
254
0,00%
6,9900
768
-0,57%
6,9500
TSK
0,00%
12,44%
18,81%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9400
-3,81%
838.534
7,2150
7,3000
1,18%
119.758.415
837.111.321
Clinica Baviera
55,6000
-1,77%
498
16:30:58
236
0,72%
56,0000
131
-0,36%
55,4000
CBAV
14,89%
1,45%
4,19%
45,44%
242,80%
1.250,24%
1 SOPOR.
2 COMPRA
56,0000
-1,06%
55,0000
-2,83%
27.689
56,6000
55,0000
-2,83%
16.307.580
906.701.448
Prosegur Cash
0,6400
0,95%
505.137
16:35:08
3.011
0,31%
0,6420
5.358
0,00%
0,6400
CASH
0,95%
0,16%
2,08%
-15,10%
22,39%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
323.288
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
COX ABG
12,0000
-1,23%
10.041
16:32:48
404
0,42%
12,0500
1.054
0,00%
12,0000
COXG
27,93%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
120.492
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Aedas Hom
23,3500
0,43%
682
16:31:02
18
0,00%
23,3500
170
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Atresmedia
4,7400
-1,04%
398.593
16:35:59
2.723
0,11%
4,7450
2.271
-0,21%
4,7300
A3M
1,22%
-4,83%
-3,07%
2,26%
84,36%
20,89%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.889.331
4,7900
4,8150
0,52%
224.551.504
1.064.374.129
Linea Directa
1,1740
0,86%
358.410
16:34:47
1.621
0,34%
1,1780
4.822
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
420.773
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
PHARMA MAR
73,4000
1,80%
64.787
16:35:56
193
0,07%
73,4500
69
-0,07%
73,3500
PHM
-2,00%
6,06%
-27,54%
-6,96%
143,60%
237,68%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.755.366
72,1000
71,7500
-0,49%
18.000.000
1.321.200.000
Prosegur
2,6800
0,00%
104.159
16:35:04
3.770
0,19%
2,6850
1.682
-0,19%
2,6750
PSG
3,08%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Faes Farma
4,6250
0,54%
72.970
16:36:09
823
0,11%
4,6300
2.333
-0,32%
4,6100
FAE
-9,68%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
337.486
4,6000
4,6500
1,09%
316.223.938
1.462.535.713
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Neinor Hom
16,4800
-1,90%
154.006
16:35:56
342
0,06%
16,4900
583
0,00%
16,4800
HOME
-8,83%
1,79%
0,06%
5,49%
216,06%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.538.019
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Metrovacesa
11,1400
-0,18%
132.219
16:31:04
1.035
0,36%
11,1800
3.187
0,00%
11,1400
MVC
19,02%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.472.920
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Grifols B
6,4700
2,21%
64.997
16:35:39
871
0,00%
6,4700
53
-0,15%
6,4600
GRF.P
-17,26%
0,47%
-7,98%
-10,72%
-19,53%
-47,97%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
420.531
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Gestamp Autom Br
2,9900
-0,83%
151.186
16:36:01
667
0,17%
2,9950
5.338
0,00%
2,9900
GEST
-1,71%
-2,61%
-8,14%
2,73%
-23,34%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
452.046
3,0150
3,0150
0,00%
575.514.360
1.720.787.936
Inmocemento
3,8600
0,26%
3.750
16:31:47
1.277
0,00%
3,8600
1.266
-1,30%
3,8100
IMC
7,52%
-1,03%
-1,28%
17,92%
0,00%
0,00%
2 SOPOR.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
ARTECHE
32,9000
-9,86%
151.336
16:35:58
1.616
0,30%
33,0000
105
-0,30%
32,8000
ART
47,07%
-8,89%
-19,01%
221,72%
732,59%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.978.954
36,5000
33,7000
-7,67%
57.094.013
1.878.393.028
CIRSA
12,4600
1,96%
59.723
16:36:07
1.538
0,00%
12,4600
670
-0,32%
12,4200
CIRSA
-15,81%
-1,89%
-3,56%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
744.149
12,2200
12,2200
0,00%
167.992.667
2.093.188.631
CAF Br
61,7000
0,49%
7.528
16:35:33
147
0,16%
61,8000
61
-0,16%
61,6000
CAF
4,75%
-1,12%
0,33%
39,35%
119,18%
153,39%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
464.478
61,4000
62,6000
1,95%
34.280.750
2.115.122.275
DIA
39,0500
-0,76%
16.752
16:34:45
458
0,26%
39,1500
132
0,00%
39,0500
DIA
6,55%
1,43%
-1,52%
45,34%
180,22%
0,00%
Sin Inciden.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
654.166
39,3500
39,0500
-0,76%
58.058.898
2.267.199.967
Almirall
11,3400
0,71%
42.211
16:35:27
652
0,00%
11,3400
563
-0,35%
11,3000
ALM
-10,24%
1,80%
-3,57%
7,31%
53,02%
7,72%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
478.673
11,2600
11,2000
-0,53%
217.777.331
2.469.594.934
Viscofan
58,4000
-0,68%
26.326
16:34:59
230
0,00%
58,4000
389
-0,17%
58,3000
VIS
12,85%
1,57%
0,77%
4,19%
10,85%
74,78%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.537.438
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Melia Hotels
12,3600
1,48%
163.588
16:35:45
366
0,08%
12,3700
1.200
-0,16%
12,3400
MEL
56,06%
1,23%
7,55%
81,44%
105,63%
40,29%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.021.948
12,1800
12,2400
0,49%
220.400.000
2.724.144.000
Ebro Foods
18,0800
0,78%
44.575
16:32:53
56
0,11%
18,1000
242
-0,11%
18,0600
EBRO
-0,62%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
805.916
17,9400
18,0000
0,33%
153.865.392
2.781.886.287
Puig Brands
16,0100
-0,44%
129.630
16:36:04
1.596
0,12%
16,0300
1.578
0,00%
16,0100
PUIG
10,48%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.075.376
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Vidrala
81,4000
1,37%
17.412
16:35:33
102
0,00%
81,4000
21
-0,12%
81,3000
VID
-8,37%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,5000
1,49%
80,1000
-0,25%
1.417.337
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
Solaria Energia
21,7300
0,09%
401.404
16:36:08
500
0,00%
21,7300
863
-0,14%
21,7000
SLR
19,72%
-1,05%
-11,14%
114,27%
57,87%
3.941,12%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.722.509
21,7100
21,5000
-0,97%
132.638.164
2.882.227.304
Labor Farmac Rovi
59,4500
0,08%
40.952
16:35:45
340
0,00%
59,4500
533
-0,17%
59,3500
ROVI
-6,38%
2,23%
-0,83%
13,30%
52,66%
412,43%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.434.596
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Grenergy Renovables
112,8000
3,68%
42.602
16:35:55
667
0,18%
113,0000
25
-0,18%
112,6000
GRE
31,01%
2,91%
-13,87%
87,40%
305,89%
5.878,84%
2 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.805.506
108,8000
109,6000
0,74%
28.579.732
3.223.793.770
Aperam Reg
44,2600
-1,82%
1.003
16:36:02
300
0,09%
44,3000
223
-0,27%
44,1400
APAM
27,38%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
Cie Automotive
27,1500
0,18%
32.487
16:35:29
333
0,18%
27,2000
261
0,00%
27,1500
CIE
-7,30%
-2,69%
-9,06%
16,58%
9,50%
129,46%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
882.022
27,1000
27,1000
0,00%
119.807.484
3.252.773.191
Tecnicas Reunidas
31,5200
-0,88%
79.237
16:35:54
221
0,25%
31,6000
279
-0,06%
31,5000
TRE
14,04%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.497.550
31,8000
31,6400
-0,50%
104.706.530
3.300.349.826
Elecnor
39,8000
6,13%
127.852
16:35:54
642
0,13%
39,8500
63
-0,13%
39,7500
ENO
64,60%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.088.510
37,5000
37,6000
0,27%
87.000.000
3.462.600.000
Inmob Colonial
5,6800
0,09%
397.234
16:36:05
2.158
0,00%
5,6800
8.434
-0,09%
5,6750
COL
3,93%
0,80%
0,80%
-3,16%
19,02%
12,31%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.256.289
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Fluidra
18,9600
0,58%
262.958
16:36:05
140
0,05%
18,9700
1.722
-0,05%
18,9500
FDR
-18,13%
-2,98%
-1,72%
-7,67%
26,13%
566,43%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
4.985.684
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
Sacyr
4,8060
0,42%
757.802
16:36:05
2.886
0,00%
4,8060
3.695
-0,08%
4,8020
SCYR
25,85%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.641.996
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Grifols A
9,1100
1,33%
1.072.188
16:36:09
42
0,04%
9,1140
1.496
0,00%
9,1100
GRF
-14,86%
1,22%
-5,96%
-7,21%
-19,54%
-47,30%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.767.633
8,9900
9,0480
0,65%
426.129.798
3.882.042.460
Acerinox
15,8300
-0,31%
563.831
16:36:00
1.803
0,06%
15,8400
752
-0,06%
15,8200
ACX
28,11%
-5,37%
1,99%
58,48%
89,90%
176,81%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.925.445
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
Logista
33,9400
0,71%
48.391
16:35:54
421
-0,06%
33,9200
63
-0,12%
33,9000
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.642.391
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Enagas
17,8500
0,73%
735.980
16:36:06
5.073
0,06%
17,8600
4.771
0,00%
17,8500
ENG
35,74%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
13.137.243
17,7200
17,7800
0,34%
261.990.074
4.676.522.821
FCC
12,1000
0,00%
18.448
16:32:59
311
0,33%
12,1400
139
0,00%
12,1000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
223.221
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Acciona Energia
23,1800
-1,36%
368.567
16:36:00
269
0,17%
23,2200
887
0,00%
23,1800
ANE
3,62%
1,58%
-4,50%
19,56%
-19,18%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.543.383
23,5000
23,3600
-0,60%
324.761.830
7.527.979.219
UNICAJA
3,0900
-0,26%
2.688.817
16:36:05
827
-0,06%
3,0880
12.123
-0,13%
3,0860
UNI
15,55%
-1,22%
7,23%
72,08%
316,97%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.308.445
3,0980
3,1000
0,06%
2.571.434.468
7.945.732.506
Red Electrica
15,4700
1,11%
711.127
16:36:02
4.201
0,00%
15,4700
3.469
-0,06%
15,4600
REE
3,33%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.001.135
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Indra
47,9600
-6,14%
1.420.261
16:36:09
81
0,06%
47,9900
79
0,02%
47,9700
IDR
-1,19%
-11,54%
-12,26%
46,29%
342,09%
461,76%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
68.115.718
51,1000
51,1000
0,00%
176.654.402
8.472.345.120
Merlin Prop
15,6600
-0,57%
560.285
16:36:06
1.779
0,06%
15,6700
2.668
-0,06%
15,6500
MRL
26,11%
2,29%
2,76%
43,71%
126,65%
154,31%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.774.063
15,7500
15,8100
0,38%
620.000.000
9.709.200.000
Bankinter
14,4750
-0,10%
594.528
16:36:03
2.553
0,00%
14,4750
2.151
-0,07%
14,4650
BKT
3,46%
-3,37%
0,52%
35,94%
216,59%
404,72%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.605.793
14,4900
14,5300
0,28%
898.866.154
13.011.087.579
Mapfre
4,2940
0,23%
657.447
16:36:08
6.250
0,00%
4,2940
2.303
-0,05%
4,2920
MAP
2,98%
1,52%
4,55%
31,78%
184,41%
314,11%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.823.077
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Acciona
270,4000
-0,59%
82.931
16:36:09
134
0,07%
270,6000
20
-0,07%
270,2000
ANA
45,45%
0,75%
4,67%
84,79%
94,38%
495,08%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.424.542
272,0000
273,0000
0,37%
54.856.653
14.833.238.971
Banco Sabadell
3,0910
0,16%
7.516.353
16:36:09
2.652
0,03%
3,0920
5.736
0,00%
3,0910
SAB
7,46%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
23.233.047
3,0860
3,0890
0,10%
4.888.211.561
15.109.461.935
Cellnex Telecom
28,5000
-1,72%
381.594
16:36:01
1.744
0,04%
28,5100
1.227
-0,04%
28,4900
CLNX
5,34%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,4400
-1,93%
10.875.429
29,0000
29,0000
0,00%
682.410.971
19.448.712.674
Telefonica
3,6800
0,03%
4.362.870
16:36:06
11.868
0,00%
3,6800
7.992
-0,05%
3,6780
TEF
9,56%
-0,81%
-5,72%
-10,86%
26,37%
-10,19%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.055.362
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
REPSOL
21,2500
1,09%
1.428.361
16:36:10
2.444
0,00%
21,2500
2.956
-0,05%
21,2400
REP
37,61%
-0,14%
-2,34%
82,47%
100,47%
271,57%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.352.671
21,0200
21,0000
-0,10%
1.105.374.336
23.489.204.640
Amadeus
52,6200
0,84%
338.891
16:36:09
762
0,04%
52,6400
108
-0,04%
52,6000
AMS
-15,56%
1,51%
-1,02%
-22,85%
-19,43%
51,57%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.832.444
52,1800
52,1000
-0,15%
450.499.205
23.705.268.167
IAG
5,7160
3,59%
6.565.866
16:36:05
6.111
0,00%
5,7160
7.580
-0,03%
5,7140
IAG
20,36%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7160
3,59%
5,5560
0,69%
37.530.490
5,5180
5,5600
0,76%
4.611.669.527
26.360.303.016
Naturgy
27,8200
1,02%
390.650
16:36:09
917
0,07%
27,8400
2.152
0,00%
27,8200
NTGY
9,77%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.867.883
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
ACS
130,6000
0,54%
145.899
16:36:09
99
0,00%
130,6000
238
-0,08%
130,5000
ACS
54,67%
-0,15%
3,66%
133,51%
383,53%
784,02%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
19.054.409
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
Endesa
39,5400
1,99%
250.507
16:36:06
482
0,00%
39,5400
905
-0,05%
39,5200
ELE
31,15%
4,38%
8,45%
52,01%
131,60%
363,07%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.905.047
38,7700
38,7700
0,00%
1.041.744.551
41.190.579.547
AENA
27,5600
1,25%
436.519
16:35:27
2.608
0,07%
27,5800
4.986
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.030.464
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
ArcelorMittal
54,2400
0,07%
100.372
16:36:06
1.175
-0,04%
54,2200
480
-0,15%
54,1600
MTS
39,60%
-3,04%
-6,75%
106,18%
130,39%
358,12%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.444.177
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Ferrovial
62,2200
0,61%
282.040
16:36:10
127
0,03%
62,2400
812
0,00%
62,2200
FER
13,36%
2,77%
4,39%
41,22%
130,98%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.548.529
61,8400
61,2200
-1,00%
729.555.372
45.392.935.246
Caixabank
12,3200
-0,40%
3.149.718
16:36:10
5.289
0,04%
12,3250
10.918
-0,04%
12,3150
CABK
21,85%
-2,11%
5,17%
73,89%
305,94%
940,24%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.804.526
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
BBVA
21,6000
1,31%
3.473.300
16:36:04
17.842
0,05%
21,6100
20.178
-0,05%
21,5900
BBVA
11,26%
0,60%
7,62%
78,93%
287,91%
669,72%
Sin Inciden.
12 COMPRA
21,6100
1,36%
21,2000
-0,56%
75.023.280
21,3200
21,4100
0,42%
5.634.005.398
121.694.516.597
Iberdrola
21,5800
2,03%
5.321.862
16:36:06
2.972
0,05%
21,5900
5.890
0,00%
21,5800
IBE
18,46%
3,45%
9,28%
37,08%
110,07%
478,40%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
114.845.782
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
Airbus
196,0200
1,38%
8.022
16:36:05
160
0,14%
196,3000
198
0,05%
196,1200
AIR
0,67%
2,36%
11,68%
16,42%
63,20%
321,24%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.572.472
193,3600
194,9400
0,82%
792.283.683
155.303.447.542
Banco Santander
11,8600
-0,02%
9.290.558
16:36:08
3.131
0,02%
11,8620
1.321
0,00%
11,8600
SAN
19,20%
-0,32%
9,16%
75,93%
330,04%
418,63%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
110.186.018
11,8620
11,8600
-0,02%
14.689.319.502
174.215.329.294
Inditex
56,7800
1,79%
606.988
16:36:08
8
0,04%
56,8000
1.105
0,00%
56,7800
ITX
2,51%
0,53%
10,08%
34,84%
85,46%
157,87%
3 RESIS.
12 COMPRA
56,7800
1,79%
55,4200
-0,65%
34.464.779
55,7800
56,0000
0,39%
3.116.652.000
176.963.500.560
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
