Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
6,8050
-1,52%
206.638
17:21:30
837
0,22%
6,8200
1.095
0,00%
6,8050
HBX
-9,27%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.406.172
6,9100
6,9100
0,00%
0
0
Coca Cola Eur
87,8000
0,11%
1.353
17:21:01
401
0,11%
87,9000
469
-0,11%
87,7000
CCE
13,61%
3,42%
8,27%
11,40%
55,94%
250,90%
2 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
118.793
87,7000
87,5000
-0,23%
0
0
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Pescanova
0,2410
0,00%
15.314
17:08:42
2.002
2,07%
0,2460
7.154
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.691
0,2410
0,2410
0,00%
28.737.718
6.925.790
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0038
5,56%
69.611.730
17:12:44
7.639.990
0,00%
0,0038
7.668.310
-2,63%
0,0037
NYE
-51,28%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
264.525
0,0036
0,0037
2,78%
4.624.263.482
17.572.201
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Duro Felguera
0,2200
-5,58%
2.195.999
17:20:00
13.189
1,36%
0,2230
41.859
0,00%
0,2200
MDF
29,26%
-14,00%
25,58%
-5,70%
-69,50%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
483.120
0,2330
0,2380
2,15%
216.735.037
47.681.708
Grupo Ezentis
0,0688
-0,15%
428.319
17:20:06
50.000
0,58%
0,0692
65.068
-0,29%
0,0686
EZE
-9,23%
-1,00%
-11,28%
-40,03%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
29.468
0,0689
0,0682
-1,02%
731.748.889
50.344.324
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,88%
5,50%
21,82%
6,48%
76,92%
1 RESIS.
12 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Lingotes Especiales
5,6000
-1,75%
884
17:13:14
390
2,50%
5,7400
1.845
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.950
5,7000
5,7200
0,35%
10.000.000
56.000.000
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Libertas 7
2,9300
-3,93%
7.151
17:21:16
576
5,12%
3,0800
630
0,34%
2,9400
LIB
-1,06%
-5,77%
-9,75%
48,35%
227,32%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
20.952
3,0500
3,0500
0,00%
21.914.438
64.209.303
Vocento R
0,8060
-3,59%
16.778
17:20:50
300
2,73%
0,8280
2.010
-0,25%
0,8040
VOC
16,81%
-4,38%
-0,72%
31,33%
31,10%
-11,93%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Nicolas Correa
9,8600
-0,40%
1.190
17:04:03
9
0,00%
9,8600
266
-1,62%
9,7000
NEA
13,92%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
11.733
9,9000
9,6000
-3,03%
12.316.627
121.441.942
Berkeley Energia
0,3040
0,83%
712.221
17:20:12
1.932
0,00%
0,3040
16.400
-0,66%
0,3020
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
216.515
0,3015
0,3015
0,00%
446.293.143
135.673.115
GAM
1,5100
0,33%
11.698
16:46:51
170
0,00%
1,5100
2.000
-0,33%
1,5050
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
17.664
1,5050
1,5100
0,33%
94.608.106
142.858.240
Deoleo
0,2890
0,00%
665.683
17:20:04
102.466
1,04%
0,2920
12.023
-0,35%
0,2880
OLE
60,56%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
192.382
0,2890
0,2920
1,04%
500.000.004
144.500.001
Naturhouse Health
2,5600
1,19%
35.032
17:00:30
284
0,78%
2,5800
4.360
0,00%
2,5600
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
89.682
2,5300
2,5300
0,00%
60.000.000
153.600.000
Airtificial
0,0994
-0,80%
1.640.764
17:17:32
52.513
0,60%
0,1000
3.689
0,00%
0,0994
AI
6,88%
1,75%
8,46%
-16,21%
12,93%
-25,73%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
163.092
0,1002
0,1018
1,60%
1.555.841.159
154.650.611
Atrys Health
2,5700
0,19%
24.087
16:53:22
10.489
0,39%
2,5800
1.454
0,00%
2,5700
ATRY
-12,29%
-4,98%
-6,70%
1,78%
-50,48%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
61.904
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Iberpapel
18,7500
0,00%
508
17:11:28
198
1,33%
19,0000
943
0,00%
18,7500
IBG
-4,65%
-1,05%
-1,42%
-5,59%
25,59%
33,64%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Squirrel
2,2500
-0,44%
1.446
16:41:46
159
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
LabReig Jofre
2,6800
-1,11%
1.572
17:15:37
227
0,37%
2,6900
484
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,7000
-0,37%
2,6800
-1,11%
4.213
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Prim
13,3000
3,50%
4.283
17:12:12
1.005
0,75%
13,4000
447
0,38%
13,3500
PRM
1,80%
3,07%
2,67%
32,01%
52,36%
144,67%
2 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
56.964
12,8500
12,9500
0,78%
17.036.578
226.586.487
Ecoener
4,2300
-1,17%
22.449
17:14:28
1.685
1,42%
4,2900
430
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Oryzon Genomics
3,1520
-0,94%
402.481
17:20:29
628
0,00%
3,1520
1.483
-0,25%
3,1440
ORY
1,35%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.268.620
3,1820
3,1600
-0,69%
79.887.705
251.806.046
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
1,85%
-10,57%
11,34%
-10,93%
0,00%
Sin Inciden.
2 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Izertis
8,7000
-0,91%
1.959
17:18:31
257
-0,46%
8,6600
449
-1,15%
8,6000
IZER
-17,14%
-5,75%
-0,93%
-7,19%
9,79%
0,00%
3 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Inmobiliaria Sur
16,9500
0,00%
5.735
16:44:34
8.189
0,29%
17,0000
491
0,00%
16,9500
ISUR
19,63%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Ercros
3,4700
0,29%
3.129
17:00:09
1.112
0,00%
3,4700
726.914
-0,29%
3,4600
ECR
1,31%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.858
3,4600
3,4600
0,00%
91.436.199
317.283.611
Azkoyen
13,6000
-1,09%
35.221
17:21:11
26
0,37%
13,6500
332
0,00%
13,6000
AZK
56,32%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
479.006
13,7500
13,9000
1,09%
24.450.000
332.520.000
Talgo
2,6600
-0,75%
36.900
17:14:20
1.213
0,19%
2,6650
1.012
-0,19%
2,6550
TLGO
-5,00%
0,75%
-3,78%
-9,18%
-18,24%
-19,60%
Sin Inciden.
-8 VENTA
2,6950
0,56%
2,6450
-1,31%
98.154
2,6800
2,6950
0,56%
134.448.449
357.632.874
Alantra
10,1000
0,50%
16.988
17:21:29
4.524
0,00%
10,1000
2.004
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
171.579
10,0500
10,0500
0,00%
38.631.404
390.177.180
Soltec
0,8900
4,09%
1.042.731
17:20:06
2.995
1,12%
0,9000
9.470
0,00%
0,8900
SOL
-11,88%
7,27%
-3,28%
-44,62%
-79,35%
0,00%
Sin Inciden.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
928.031
0,8550
0,8550
0,00%
456.933.585
406.670.891
PRISA A
0,3060
0,00%
199.247
17:19:47
25.458
0,00%
0,3060
17.241
-5,23%
0,2900
PRS
-13,80%
-0,65%
2,34%
-15,24%
-21,34%
-93,75%
Sin Inciden.
4 COMPRA
0,3060
0,00%
0,2860
-6,54%
60.970
0,3060
0,3000
-1,96%
1.349.142.121
412.837.489
Tubacex
3,3050
0,00%
83.118
17:21:12
1.138
0,15%
3,3100
1.834
-0,15%
3,3000
TUB
0,67%
0,30%
11,96%
-18,98%
34,86%
73,06%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
274.705
3,3050
3,3300
0,76%
126.549.251
418.245.275
Nextil
0,9830
-0,71%
727.145
17:21:27
5.194
0,41%
0,9870
5.176
0,00%
0,9830
NXT
6,85%
-1,40%
3,89%
112,02%
56,83%
16,62%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9830
-0,71%
714.784
0,9900
0,9950
0,51%
430.705.533
423.383.539
Global Dominion
3,0100
-0,50%
183.756
17:21:32
4.796
0,00%
3,0100
3.281
-0,17%
3,0050
DOM
-9,06%
-3,22%
-5,35%
1,74%
-20,64%
34,92%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0050
-0,66%
553.106
3,0250
3,0450
0,66%
151.140.021
454.931.463
Amper
0,2005
-1,72%
6.827.191
17:21:18
150.173
0,50%
0,2015
226.063
0,00%
0,2005
AMP
18,36%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.368.852
0,2040
0,2045
0,25%
2.276.124.087
456.362.879
Miquel y Costas
13,9000
1,09%
1.041
17:21:29
2.670
0,72%
14,0000
734
0,00%
13,9000
MCM
-2,63%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
1 SOPOR.
-12 VENTA
14,0000
1,82%
13,7500
0,00%
14.470
13,7500
14,0000
1,82%
40.000.000
556.000.000
ENCE Energia
2,3120
0,96%
132.044
17:21:26
3.820
0,17%
2,3160
40.541
0,00%
2,3120
ENC
-3,91%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3300
1,75%
2,2820
-0,35%
305.286
2,2900
2,2820
-0,35%
246.272.500
569.382.020
Audax Renovables
1,2680
-1,71%
533.533
17:21:30
3.922
0,79%
1,2780
2.390
0,00%
1,2680
ADX
-7,98%
-2,91%
-11,72%
-15,94%
-1,40%
164,14%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
676.520
1,2900
1,3080
1,40%
453.430.779
574.950.228
Grupo San Jose
8,8800
-1,22%
49.212
17:20:31
787
0,45%
8,9200
1
-0,11%
8,8700
GSJ
20,75%
-1,56%
15,12%
48,51%
151,64%
1.194,72%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
437.003
8,9900
8,9600
-0,33%
65.026.083
577.431.617
AmRest
2,6700
0,00%
22.099
17:19:35
630
2,06%
2,7250
600
-1,31%
2,6350
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
EDreams
4,6900
3,08%
914.857
17:21:27
800
0,11%
4,6950
1.202
-0,11%
4,6850
EDR
17,54%
6,08%
40,60%
-40,75%
-26,86%
129,76%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
4.290.679
4,5500
4,5950
0,99%
127.605.059
598.467.727
OHL
0,4610
0,92%
5.585.287
17:21:22
4.528
0,13%
0,4616
20.228
-0,04%
0,4608
OHLA
28,95%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.574.817
0,4568
0,4590
0,48%
1.383.432.275
637.762.279
Renta 4 Banco
19,1000
1,06%
537
17:14:04
1.114
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
TSK Electron
7,0400
-2,43%
146.381
17:20:48
1.253
0,00%
7,0400
808
-0,85%
6,9800
TSK
0,00%
13,82%
20,27%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9000
-4,37%
1.030.522
7,2150
7,3000
1,18%
119.758.415
843.099.242
Clinica Baviera
56,0000
-1,06%
1.356
17:19:41
339
0,00%
56,0000
105
-1,07%
55,4000
CBAV
15,71%
0,73%
3,44%
44,40%
240,34%
1.240,56%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
75.936
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Prosegur Cash
0,6340
0,00%
654.507
17:21:30
1.829
0,16%
0,6350
3.311
-0,16%
0,6330
CASH
0,00%
-0,94%
0,96%
-16,03%
21,04%
0,00%
2 RESIS.
8 COMPRA
0,6430
1,42%
0,6320
-0,32%
414.957
0,6340
0,6380
0,63%
1.473.235.487
934.031.299
Aedas Hom
23,2500
0,00%
750
17:20:21
99
0,43%
23,3500
7
0,00%
23,2500
AEDAS
-2,72%
-1,28%
0,43%
6,21%
90,73%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2500
0,00%
17.438
23,2500
23,2500
0,00%
43.700.000
1.016.025.000
COX ABG
12,1000
-0,41%
12.082
17:13:43
2.117
0,41%
12,1500
1.935
0,00%
12,1000
COXG
29,00%
5,19%
-15,03%
23,48%
0,00%
0,00%
1 RESIS.
4 COMPRA
12,1500
0,00%
12,0000
-1,23%
146.192
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Atresmedia
4,7300
-1,25%
434.871
17:21:32
2.052
0,21%
4,7400
1.396
0,00%
4,7300
A3M
1,01%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.056.940
4,7900
4,8150
0,52%
224.551.504
1.062.128.614
Linea Directa
1,1660
0,17%
414.346
17:20:13
4.031
0,17%
1,1680
6.800
0,00%
1,1660
LDA
5,42%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
483.127
1,1640
1,1660
0,17%
1.088.416.840
1.269.094.035
PHARMA MAR
73,3000
1,66%
73.103
17:21:34
278
0,07%
73,3500
362
-0,07%
73,2500
PHM
-2,14%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
5.358.450
72,1000
71,7500
-0,49%
18.000.000
1.319.400.000
Prosegur
2,6650
-0,56%
115.607
17:20:19
1.546
0,38%
2,6750
7.867
-0,19%
2,6600
PSG
2,50%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
308.093
2,6800
2,7000
0,75%
545.026.866
1.452.496.598
Faes Farma
4,6200
0,43%
79.051
17:20:16
381
0,11%
4,6250
1.005
-0,22%
4,6100
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
365.216
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
2,96%
1,95%
12,37%
10,03%
26,53%
Sin Inciden.
12 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Neinor Hom
16,4500
-2,08%
173.381
17:21:28
192
0,06%
16,4600
688
-0,06%
16,4400
HOME
-9,00%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
2.852.117
16,8000
16,8200
0,12%
98.862.691
1.626.291.267
Grifols B
6,4700
2,21%
87.975
17:21:13
1.445
0,15%
6,4800
2.457
-0,15%
6,4600
GRF.P
-17,26%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
569.198
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Metrovacesa
11,1600
0,00%
145.368
17:20:25
2.479
0,18%
11,1800
2.241
-0,18%
11,1400
MVC
19,23%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.622.307
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Gestamp Autom Br
2,9800
-1,16%
175.024
17:21:34
551
0,17%
2,9850
2.509
-0,34%
2,9700
GEST
-2,04%
-2,77%
-8,29%
2,56%
-23,47%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9800
-1,16%
521.572
3,0150
3,0150
0,00%
575.514.360
1.715.032.793
Inmocemento
3,8500
0,00%
3.770
17:08:59
1.127
0,26%
3,8600
1.266
-1,04%
3,8100
IMC
7,24%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.515
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
ARTECHE
32,9000
-9,86%
163.840
17:20:25
1.601
0,30%
33,0000
159
0,00%
32,9000
ART
47,07%
-10,00%
-20,00%
217,80%
722,44%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
5.390.336
36,5000
33,7000
-7,67%
57.094.013
1.878.393.028
CIRSA
12,3800
1,31%
60.073
17:20:54
3.350
0,16%
12,4000
527
0,00%
12,3800
CIRSA
-16,35%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
743.704
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
CAF Br
61,3000
-0,16%
9.140
17:21:34
90
0,33%
61,5000
63
0,00%
61,3000
CAF
4,07%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
560.282
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
DIA
38,8000
-1,40%
20.304
17:21:33
186
0,13%
38,8500
137
-0,13%
38,7500
DIA
5,87%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
787.795
39,3500
39,0500
-0,76%
58.058.898
2.252.685.242
Almirall
11,3200
0,53%
44.348
17:21:26
17
0,18%
11,3400
427
0,00%
11,3200
ALM
-10,40%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
502.019
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Viscofan
58,1000
-1,19%
34.483
17:21:21
297
0,17%
58,2000
1.048
0,00%
58,1000
VIS
12,27%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
2.003.462
58,8000
58,8000
0,00%
46.000.000
2.672.600.000
Melia Hotels
12,3500
1,40%
180.243
17:21:33
180
0,00%
12,3500
1.164
-0,16%
12,3300
MEL
55,93%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.226.001
12,1800
12,2400
0,49%
220.400.000
2.721.940.000
Ebro Foods
18,1200
1,00%
45.459
17:21:09
565
0,11%
18,1400
256
-0,11%
18,1000
EBRO
-0,40%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
823.717
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Puig Brands
15,9500
-0,81%
148.737
17:21:34
250
0,00%
15,9500
1.011
-0,06%
15,9400
PUIG
10,07%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,9100
-1,06%
2.372.355
16,0800
16,0600
-0,12%
174.819.678
2.788.373.864
Vidrala
81,6000
1,62%
28.622
17:21:27
243
0,12%
81,7000
959
-0,12%
81,5000
VID
-8,14%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
2.335.555
80,3000
80,4000
0,12%
35.206.258
2.872.830.653
Solaria Energia
21,7500
0,18%
489.478
17:21:31
119
0,09%
21,7700
1.687
0,00%
21,7500
SLR
19,83%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
10.646.147
21,7100
21,5000
-0,97%
132.638.164
2.884.880.067
Labor Farmac Rovi
59,3000
-0,17%
48.641
17:21:33
244
0,08%
59,3500
181
0,00%
59,3000
ROVI
-6,61%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.884.411
59,4000
59,1500
-0,42%
51.235.762
3.038.280.687
Grenergy Renovables
113,0000
3,86%
45.320
17:21:30
797
0,35%
113,4000
73
0,00%
113,0000
GRE
31,24%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
5.121.160
108,8000
109,6000
0,74%
28.579.732
3.229.509.716
Aperam Reg
44,2600
-1,82%
1.003
17:21:26
300
0,41%
44,4400
4
0,09%
44,3000
APAM
27,38%
-5,71%
-12,51%
72,04%
62,33%
93,97%
1 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
Cie Automotive
27,0500
-0,18%
41.109
17:21:20
378
0,18%
27,1000
1.160
0,00%
27,0500
CIE
-7,65%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
1.111.998
27,1000
27,1000
0,00%
119.807.484
3.240.792.442
Tecnicas Reunidas
31,2800
-1,64%
87.143
17:20:19
504
0,13%
31,3200
156
-0,13%
31,2400
TRE
13,17%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.725.833
31,8000
31,6400
-0,50%
104.706.530
3.275.220.258
Elecnor
39,1500
4,40%
134.944
17:21:33
689
0,13%
39,2000
219
0,00%
39,1500
ENO
61,91%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.283.058
37,5000
37,6000
0,27%
87.000.000
3.406.050.000
Inmob Colonial
5,6550
-0,35%
493.520
17:21:32
5.352
0,09%
5,6600
6.086
0,00%
5,6550
COL
3,48%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.790.856
5,6750
5,6850
0,18%
627.344.687
3.547.634.205
Fluidra
18,7600
-0,48%
291.591
17:21:34
1.714
0,05%
18,7700
842
-0,05%
18,7500
FDR
-19,00%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
5.470.247
18,8500
18,8200
-0,16%
192.129.070
3.604.341.353
Sacyr
4,8000
0,29%
886.204
17:21:33
2.870
0,00%
4,8000
7.750
-0,08%
4,7960
SCYR
25,69%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
4.253.779
4,7860
4,7840
-0,04%
805.780.142
3.867.744.682
Grifols A
9,0980
1,20%
1.203.432
17:21:34
19
0,07%
9,1040
1.823
0,02%
9,1000
GRF
-14,97%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.948.824
8,9900
9,0480
0,65%
426.129.798
3.876.928.902
Acerinox
15,7900
-0,57%
626.480
17:21:34
743
0,06%
15,8000
3.848
-0,06%
15,7800
ACX
27,79%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.892.119
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
Logista
33,8600
0,47%
55.026
17:21:30
873
0,12%
33,9000
825
0,00%
33,8600
LOG
17,77%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.863.180
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Enagas
17,9100
1,07%
860.206
17:21:34
4.034
0,06%
17,9200
915
0,00%
17,9100
ENG
36,20%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
15.406.289
17,7200
17,7800
0,34%
261.990.074
4.692.242.225
FCC
12,1200
0,17%
18.592
17:17:49
283
0,00%
12,1200
3.325
-0,17%
12,1000
FCC
9,98%
1,33%
4,83%
2,01%
37,56%
96,98%
Sin Inciden.
12 COMPRA
12,1200
0,17%
11,9800
-0,99%
225.335
12,1000
12,1000
0,00%
472.994.034
5.732.687.692
Acciona Energia
23,1600
-1,45%
401.481
17:21:31
1.178
0,09%
23,1800
728
-0,09%
23,1400
ANE
3,53%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
9.298.300
23,5000
23,3600
-0,60%
324.761.830
7.521.483.983
UNICAJA
3,0880
-0,32%
2.785.337
17:21:33
54.580
0,13%
3,0920
15.504
0,00%
3,0880
UNI
15,47%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.601.121
3,0980
3,1000
0,06%
2.571.434.468
7.940.589.637
Indra
47,2500
-7,53%
1.669.149
17:21:32
102
0,02%
47,2600
80
0,00%
47,2500
IDR
-2,66%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
78.867.290
51,1000
51,1000
0,00%
176.654.402
8.346.920.495
Red Electrica
15,4700
1,11%
867.343
17:21:34
8.328
0,00%
15,4700
3.829
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
13.417.796
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Merlin Prop
15,5500
-1,27%
629.195
17:21:14
5.278
0,06%
15,5600
3.166
-0,06%
15,5400
MRL
25,23%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5300
-1,40%
9.783.982
15,7500
15,8100
0,38%
620.000.000
9.641.000.000
Bankinter
14,4800
-0,07%
655.757
17:21:33
10.696
0,03%
14,4850
4.219
0,00%
14,4800
BKT
3,49%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
9.495.361
14,4900
14,5300
0,28%
898.866.154
13.015.581.910
Mapfre
4,2880
0,09%
806.436
17:21:34
3.913
0,00%
4,2880
4.931
-0,05%
4,2860
MAP
2,84%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
3.457.998
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Acciona
268,6000
-1,25%
98.481
17:21:34
65
0,07%
268,8000
106
-0,07%
268,4000
ANA
44,49%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
26.451.997
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Banco Sabadell
3,0960
0,32%
8.948.808
17:21:34
5.737
0,06%
3,0980
1.658
0,03%
3,0970
SAB
7,64%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1010
0,49%
3,0520
-1,10%
27.705.510
3,0860
3,0890
0,10%
4.888.211.561
15.133.902.993
Cellnex Telecom
28,4400
-1,93%
441.032
17:21:31
1.695
0,04%
28,4500
1.676
-0,04%
28,4300
CLNX
5,12%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4200
-2,00%
12.542.950
29,0000
29,0000
0,00%
682.410.971
19.407.768.015
Telefonica
3,6770
-0,05%
4.768.735
17:21:33
5.780
0,00%
3,6770
8.328
-0,03%
3,6760
TEF
9,47%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
17.534.639
3,6790
3,6690
-0,27%
5.670.161.554
20.849.184.034
Amadeus
52,3200
0,27%
395.907
17:21:34
216
0,00%
52,3200
811
-0,04%
52,3000
AMS
-16,04%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
20.713.854
52,1800
52,1000
-0,15%
450.499.205
23.570.118.406
REPSOL
21,4300
1,95%
1.675.202
17:21:33
2.171
0,05%
21,4400
4.967
-0,05%
21,4200
REP
38,77%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4300
1,95%
20,8400
-0,86%
35.899.579
21,0200
21,0000
-0,10%
1.105.374.336
23.688.172.020
IAG
5,6740
2,83%
7.430.755
17:21:34
2.932
0,04%
5,6760
17.656
0,00%
5,6740
IAG
19,48%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
42.162.104
5,5180
5,5600
0,76%
4.611.669.527
26.166.612.896
Naturgy
27,8400
1,09%
459.960
17:21:34
2.150
0,07%
27,8600
3.092
0,00%
27,8400
NTGY
9,85%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
12.805.286
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
ACS
129,3000
-0,46%
171.194
17:21:32
392
0,08%
129,4000
504
0,00%
129,3000
ACS
53,13%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
22.135.384
129,9000
131,5000
1,23%
277.097.885
35.828.756.531
AENA
27,4600
0,88%
526.583
17:21:34
704
0,00%
27,4600
3.198
-0,07%
27,4400
AENA
15,28%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
14.459.969
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Endesa
39,5800
2,09%
281.475
17:21:34
228
0,03%
39,5900
515
0,00%
39,5800
ELE
31,29%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
11.140.781
38,7700
38,7700
0,00%
1.041.744.551
41.232.249.329
ArcelorMittal
54,2400
0,07%
108.892
17:21:34
600
0,04%
54,2600
98
0,00%
54,2400
MTS
39,60%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.906.302
54,2000
54,2400
0,07%
775.000.000
42.036.000.000
Ferrovial
61,7000
-0,23%
315.291
17:21:34
575
0,03%
61,7200
494
0,00%
61,7000
FER
12,41%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
19.453.455
61,8400
61,2200
-1,00%
729.555.372
45.013.566.452
Caixabank
12,3350
-0,28%
3.336.264
17:21:33
8.091
0,12%
12,3500
8.204
0,04%
12,3400
CABK
22,00%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
41.152.816
12,3700
12,3850
0,12%
6.975.929.960
86.048.096.057
BBVA
21,5700
1,17%
4.212.543
17:21:34
11.709
0,05%
21,5800
16.592
-0,05%
21,5600
BBVA
11,11%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
90.864.553
21,3200
21,4100
0,42%
5.634.005.398
121.525.496.435
Iberdrola
21,5100
1,70%
6.383.252
17:21:33
5.334
0,05%
21,5200
7.224
0,00%
21,5100
IBE
18,07%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
137.303.751
21,1500
21,1900
0,19%
6.757.845.603
145.361.258.921
Airbus
195,3600
1,03%
8.466
17:21:34
99
0,06%
195,4800
185
-0,02%
195,3200
AIR
0,33%
1,34%
10,57%
15,26%
61,58%
317,06%
Sin Inciden.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.653.918
193,3600
194,9400
0,82%
792.283.683
154.780.540.311
Banco Santander
11,8500
-0,10%
10.321.383
17:21:33
2.141
0,02%
11,8520
6.524
0,00%
11,8500
SAN
19,10%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,8900
0,24%
11,7180
-1,21%
122.308.389
11,8620
11,8600
-0,02%
14.689.319.502
174.068.436.099
Inditex
56,6400
1,54%
1.097.705
17:21:34
346
0,07%
56,6800
1.082
0,04%
56,6600
ITX
2,26%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
62.174.011
55,7800
56,0000
0,39%
3.116.652.000
176.527.169.280
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
