Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Coca Cola Eur
88,0000
0,34%
1.458
18:40:00
441
-0,34%
87,7000
442
-0,57%
87,5000
CCE
13,87%
3,77%
8,64%
11,78%
56,48%
252,10%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
128.304
87,7000
87,5000
-0,23%
0
0
HotelBeds
6,7950
-1,66%
324.517
18:40:00
1.185
0,07%
6,8000
2.831
0,00%
6,7950
HBX
-9,40%
-4,50%
0,82%
-37,32%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
2.205.093
6,9100
6,9100
0,00%
0
0
Bodegas Riojanas
1,0900
0,93%
21.300
18:40:00
5.000
0,00%
1,0900
2.700
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Pescanova
0,2410
0,00%
17.370
18:40:01
3.182
2,07%
0,2460
5.098
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
4.186
0,2410
0,2410
0,00%
28.737.718
6.925.790
Cleop
1,1500
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Nyesa Valores
0,0038
5,56%
70.763.990
18:40:00
6.809.040
0,00%
0,0038
13.168.310
-2,63%
0,0037
NYE
-51,28%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
268.903
0,0036
0,0037
2,78%
4.624.263.482
17.572.201
Tubos Reunidos
0,1438
0,00%
0
18:40:00
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Renta Corporacion
0,7980
1,01%
2.512
18:40:01
8.919
-0,25%
0,7960
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
2.005
0,7900
0,7980
1,01%
32.888.511
26.245.032
Service Point
0,5650
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0022
0,00%
0
18:00:01
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-62,07%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
DESA
22,4000
0,00%
0
18:40:00
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Duro Felguera
0,2150
-7,73%
2.316.645
18:40:00
15.000
1,40%
0,2180
9.500
0,47%
0,2160
MDF
26,32%
-14,00%
25,58%
-5,70%
-69,50%
-99,60%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
498.079
0,2330
0,2380
2,15%
216.735.037
46.598.033
Grupo Ezentis
0,0692
0,44%
431.786
18:40:00
46.536
0,00%
0,0692
44.310
-0,87%
0,0686
EZE
-8,71%
-1,00%
-11,28%
-40,03%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
29.880
0,0689
0,0682
-1,02%
731.748.889
50.637.023
Adolfo Dominguez
5,7000
0,00%
4.242
18:40:00
1.784
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7500
0,88%
5,7000
0,00%
24.179
5,7000
5,7000
0,00%
9.276.108
52.873.816
Lingotes Especiales
5,6000
-1,75%
884
18:40:00
390
2,50%
5,7400
1.845
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.950
5,7000
5,7200
0,35%
10.000.000
56.000.000
Montebalito
1,8300
0,00%
1.245
18:40:00
4.000
0,55%
1,8400
772
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
2.278
1,8300
1,8400
0,55%
32.000.000
58.560.000
Libertas 7
2,9400
-3,61%
7.727
18:40:01
598
5,10%
3,0900
629
0,00%
2,9400
LIB
-0,73%
-5,77%
-9,75%
48,35%
227,32%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
22.717
3,0500
3,0500
0,00%
21.914.438
64.428.448
Vocento R
0,8300
-0,72%
17.229
18:40:01
19.849
0,00%
0,8300
2.010
-3,13%
0,8040
VOC
20,29%
-4,38%
-0,72%
31,33%
31,10%
-11,93%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
14.300
0,8360
0,8200
-1,91%
124.319.743
103.185.387
Nicolas Correa
9,7000
-2,02%
1.199
18:40:00
270
1,86%
9,8800
258
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
11.630
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Berkeley Energia
0,3020
0,17%
819.864
18:40:01
20.000
1,66%
0,3070
9.473
0,00%
0,3020
BKY
9,82%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
247.599
0,3015
0,3015
0,00%
446.293.143
134.780.529
GAM
1,5100
0,33%
13.152
18:40:00
999
0,66%
1,5200
8.546
0,00%
1,5100
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
19.860
1,5050
1,5100
0,33%
94.608.106
142.858.240
Deoleo
0,2900
0,35%
679.970
18:40:00
89.451
0,69%
0,2920
3.981
0,00%
0,2900
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
197.191
0,2890
0,2920
1,04%
500.000.004
145.000.001
Airtificial
0,0987
-1,50%
1.849.420
18:40:00
49.999
1,01%
0,0997
44.631
0,00%
0,0987
AI
6,13%
1,75%
8,46%
-16,21%
12,93%
-25,73%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0987
-1,50%
182.538
0,1002
0,1018
1,60%
1.555.841.159
153.561.522
Naturhouse Health
2,5900
2,37%
37.655
18:40:00
8.465
0,00%
2,5900
4.360
-1,16%
2,5600
NTH
24,48%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
97.526
2,5300
2,5300
0,00%
60.000.000
155.400.000
Atrys Health
2,5750
0,39%
28.485
18:40:00
475
0,00%
2,5750
1.454
-0,19%
2,5700
ATRY
-12,12%
-4,98%
-6,70%
1,78%
-50,48%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
73.349
2,5650
2,5600
-0,19%
76.014.193
195.736.547
Iberpapel
18,8000
0,27%
549
18:40:00
552
1,33%
19,0500
752
-0,27%
18,7500
IBG
-4,40%
-1,05%
-1,42%
-5,59%
25,59%
33,64%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
10.321
18,7500
18,7500
0,00%
10.964.445
206.131.566
Squirrel
2,2500
-0,44%
1.446
18:40:00
159
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
LabReig Jofre
2,6800
-1,11%
1.572
18:40:00
196
1,87%
2,7300
260
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,7000
-0,37%
2,6800
-1,11%
4.213
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Prim
13,4500
4,67%
5.442
18:40:00
1.995
0,00%
13,4500
300
-2,97%
13,0500
PRM
2,94%
3,07%
2,67%
32,01%
52,36%
144,67%
2 RESIS.
12 COMPRA
13,4500
4,67%
12,9500
0,78%
73.195
12,8500
12,9500
0,78%
17.036.578
229.141.974
Ecoener
4,3000
0,47%
22.449
18:40:00
1.450
-0,23%
4,2900
230
-1,63%
4,2300
ENER
-14,34%
0,00%
-1,83%
-11,89%
-8,27%
0,00%
Sin Inciden.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
96.531
4,2800
4,2900
0,23%
56.949.150
244.881.345
Oryzon Genomics
3,1340
-1,51%
439.784
18:40:01
805
0,06%
3,1360
1.600
-0,70%
3,1120
ORY
0,77%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.378.283
3,1820
3,1600
-0,69%
79.887.705
250.368.067
CEVASA
11,0000
0,00%
274
18:40:00
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Arima
11,2000
0,00%
28
18:40:01
7.407
-1,79%
11,0000
65
-5,36%
10,6000
ARM
21,34%
3,70%
-8,94%
13,36%
-9,31%
0,00%
Sin Inciden.
6 COMPRA
11,4000
1,79%
11,0000
-1,79%
314
11,2000
11,4000
1,79%
24.457.510
273.924.112
Izertis
8,6600
-1,37%
1.961
18:40:00
95
0,00%
8,6600
98
-1,62%
8,5200
IZER
-17,52%
-4,20%
0,70%
-5,66%
11,60%
0,00%
2 SOPOR.
-12 VENTA
8,7800
0,00%
8,5200
-2,96%
16.982
8,7800
8,7800
0,00%
34.936.911
302.553.649
Ercros
3,4600
0,00%
4.043
18:40:00
874
0,29%
3,4700
726.554
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
13.989
3,4600
3,4600
0,00%
91.436.199
316.369.249
Inmobiliaria Sur
17,0000
0,29%
5.843
18:40:00
8.081
0,00%
17,0000
383
-0,29%
16,9500
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
99.331
16,9500
17,0000
0,29%
18.669.031
317.373.527
Azkoyen
13,7500
0,00%
36.222
18:40:00
78
0,00%
13,7500
259
-1,09%
13,6000
AZK
58,05%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
498.053
13,7500
13,9000
1,09%
24.450.000
336.187.500
Talgo
2,6700
-0,37%
44.393
18:40:00
3.000
0,37%
2,6800
289
0,00%
2,6700
TLGO
-4,64%
0,75%
-3,78%
-9,18%
-18,24%
-19,60%
Sin Inciden.
-8 VENTA
2,6950
0,56%
2,6450
-1,31%
118.529
2,6800
2,6950
0,56%
134.448.449
358.977.359
Alantra
10,1000
0,50%
21.497
18:40:01
678
0,00%
10,1000
1.878
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
217.120
10,0500
10,0500
0,00%
38.631.404
390.177.180
Soltec
0,8850
3,51%
1.108.413
18:40:01
1.244
1,13%
0,8950
15.366
0,00%
0,8850
SOL
-12,38%
7,27%
-3,28%
-44,62%
-79,35%
0,00%
Sin Inciden.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
980.946
0,8550
0,8550
0,00%
456.933.585
404.386.223
PRISA A
0,3060
0,00%
200.522
18:40:01
24.212
0,00%
0,3060
5.000
-3,59%
0,2950
PRS
-13,80%
-0,65%
2,34%
-15,24%
-21,34%
-93,75%
Sin Inciden.
4 COMPRA
0,3060
0,00%
0,2860
-6,54%
61.360
0,3060
0,3000
-1,96%
1.349.142.121
412.837.489
Tubacex
3,2900
-0,45%
110.125
18:40:00
1.340
0,15%
3,2950
1.127
0,00%
3,2900
TUB
0,21%
0,30%
11,96%
-18,98%
34,86%
73,06%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
362.311
3,3050
3,3300
0,76%
126.549.251
416.347.036
Nextil
0,9880
-0,20%
814.301
18:40:00
69
0,00%
0,9880
336
-0,10%
0,9870
NXT
7,39%
-1,40%
3,89%
112,02%
56,83%
16,62%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9820
-0,81%
804.529
0,9900
0,9950
0,51%
430.705.533
425.537.067
Global Dominion
3,0050
-0,66%
218.667
18:40:01
552
0,00%
3,0050
37.353
-0,17%
3,0000
DOM
-9,21%
-3,22%
-5,35%
1,74%
-20,64%
34,92%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0050
-0,66%
657.094
3,0250
3,0450
0,66%
151.140.021
454.175.763
Amper
0,2015
-1,23%
7.327.254
18:40:01
218.691
0,00%
0,2015
10.000
-0,25%
0,2010
AMP
18,95%
-1,95%
1,56%
32,30%
111,44%
167,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.476.442
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
Miquel y Costas
13,9000
1,09%
2.227
18:40:01
945
0,36%
13,9500
933
-0,72%
13,8000
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
30.955
13,7500
14,0000
1,82%
40.000.000
556.000.000
ENCE Energia
2,3120
0,96%
162.252
18:40:00
442
0,17%
2,3160
35.913
0,00%
2,3120
ENC
-3,91%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3300
1,75%
2,2820
-0,35%
375.127
2,2900
2,2820
-0,35%
246.272.500
569.382.020
Audax Renovables
1,2660
-1,86%
636.781
18:40:00
3.000
0,32%
1,2700
9.237
0,00%
1,2660
ADX
-8,13%
-2,91%
-11,72%
-15,94%
-1,40%
164,14%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
806.165
1,2900
1,3080
1,40%
453.430.779
574.043.366
Grupo San Jose
8,8300
-1,78%
57.209
18:40:01
437
0,45%
8,8700
225
0,00%
8,8300
GSJ
20,07%
-1,56%
15,12%
48,51%
151,64%
1.194,72%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
505.155
8,9900
8,9600
-0,33%
65.026.083
574.180.313
AmRest
2,6700
0,00%
22.099
18:40:01
1.500
1,87%
2,7200
75
0,19%
2,6750
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
EDreams
4,7100
3,52%
1.093.326
18:40:00
3.433
0,00%
4,7100
12.500
-0,21%
4,7000
EDR
18,05%
6,08%
40,60%
-40,75%
-26,86%
129,76%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
5.149.565
4,5500
4,5950
0,99%
127.605.059
601.019.828
OHL
0,4618
1,09%
5.884.749
18:40:00
26.287
0,00%
0,4618
755
-0,04%
0,4616
OHLA
29,17%
-2,41%
-4,70%
60,35%
14,79%
-81,64%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.717.577
0,4568
0,4590
0,48%
1.383.432.275
638.869.025
Renta 4 Banco
19,1000
1,06%
653
18:40:00
998
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
12.472
18,9000
19,0000
0,53%
40.693.203
777.240.177
TSK Electron
7,0000
-2,98%
173.407
18:40:01
4.476
0,00%
7,0000
39
-0,07%
6,9950
TSK
0,00%
13,82%
20,27%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9000
-4,37%
1.213.849
7,2150
7,3000
1,18%
119.758.415
838.308.905
Clinica Baviera
55,4000
-2,12%
1.878
18:40:00
174
2,53%
56,8000
48
0,00%
55,4000
CBAV
14,47%
0,73%
3,44%
44,40%
240,34%
1.240,56%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
104.041
56,6000
55,0000
-2,83%
16.307.580
903.439.932
Prosegur Cash
0,6310
-0,47%
717.904
18:40:00
182.843
1,43%
0,6400
5.225
0,00%
0,6310
CASH
-0,47%
-0,94%
0,96%
-16,03%
21,04%
0,00%
2 RESIS.
8 COMPRA
0,6430
1,42%
0,6310
-0,47%
452.997
0,6340
0,6380
0,63%
1.473.235.487
929.611.592
Aedas Hom
23,2000
-0,22%
2.133
18:40:01
126
1,72%
23,6000
553
0,00%
23,2000
AEDAS
-2,93%
-1,28%
0,43%
6,21%
90,73%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2000
-0,22%
49.486
23,2500
23,2500
0,00%
43.700.000
1.013.840.000
COX ABG
12,1000
-0,41%
12.234
18:40:00
1.923
0,41%
12,1500
10.013
0,00%
12,1000
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1500
0,00%
12,0000
-1,23%
148.031
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Atresmedia
4,7200
-1,46%
525.927
18:40:00
755
0,11%
4,7250
4.861
0,00%
4,7200
A3M
0,79%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.482.375
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
Linea Directa
1,1660
0,17%
559.493
18:40:00
5.000
0,86%
1,1760
2.629
-0,34%
1,1620
LDA
5,42%
-0,51%
-3,16%
-11,08%
49,05%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
652.369
1,1640
1,1660
0,17%
1.088.416.840
1.269.094.035
PHARMA MAR
72,9000
1,11%
91.676
18:40:01
1.333
0,00%
72,9000
1.662
-0,07%
72,8500
PHM
-2,67%
5,12%
-28,18%
-7,78%
141,45%
234,70%
4 RESIS.
-6 VENTA
73,8000
2,36%
71,2000
-1,25%
6.683.180
72,1000
71,7500
-0,49%
18.000.000
1.312.200.000
Prosegur
2,6800
0,00%
159.237
18:40:01
1.564
0,00%
2,6800
5.326
-0,75%
2,6600
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
426.755
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Faes Farma
4,6200
0,43%
94.288
18:40:00
26.000
1,52%
4,6900
5
0,00%
4,6200
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
435.611
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Realia Business
1,0450
2,96%
27.926
18:40:00
9.080
0,00%
1,0450
24.116
-1,44%
1,0300
RLIA
6,20%
2,96%
1,95%
12,37%
10,03%
26,53%
Sin Inciden.
12 COMPRA
1,0450
2,96%
1,0150
0,00%
29.183
1,0150
1,0150
0,00%
1.509.588.251
1.577.519.722
Neinor Hom
16,4800
-1,90%
275.274
18:40:00
5.074
0,00%
16,4800
220
-0,12%
16,4600
HOME
-8,83%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
4.536.516
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Metrovacesa
11,1400
-0,18%
170.268
18:40:00
171
0,00%
11,1400
246
-0,18%
11,1200
MVC
19,02%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.896.786
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Grifols B
6,4800
2,37%
110.303
18:40:00
369
0,15%
6,4900
2.987
0,00%
6,4800
GRF.P
-17,14%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
714.763
6,3300
6,3900
0,95%
261.425.110
1.694.034.713
Gestamp Autom Br
2,9850
-1,00%
231.986
18:40:00
74
0,17%
2,9900
16
0,00%
2,9850
GEST
-1,87%
-2,77%
-8,29%
2,56%
-23,47%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9650
-1,66%
692.478
3,0150
3,0150
0,00%
575.514.360
1.717.910.365
Inmocemento
3,8600
0,26%
4.577
18:40:01
339
0,00%
3,8600
500
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
17.667
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
ARTECHE
32,4000
-11,23%
179.184
18:40:00
400
1,85%
33,0000
90
0,31%
32,5000
ART
44,84%
-10,00%
-20,00%
217,80%
722,44%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
5.805.562
36,5000
33,7000
-7,67%
57.094.013
1.849.846.021
CIRSA
12,3600
1,15%
93.354
18:40:01
326
0,16%
12,3800
800
-0,49%
12,3000
CIRSA
-16,49%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
1.153.855
12,2200
12,2200
0,00%
167.992.667
2.076.389.364
CAF Br
61,2000
-0,33%
16.423
18:40:00
130
1,31%
62,0000
195
0,00%
61,2000
CAF
3,90%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,1000
-0,49%
1.005.088
61,4000
62,6000
1,95%
34.280.750
2.097.981.900
DIA
38,7500
-1,52%
25.832
18:40:00
241
0,00%
38,7500
302
-1,94%
38,0000
DIA
5,73%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,7000
-1,65%
1.000.990
39,3500
39,0500
-0,76%
58.058.898
2.249.782.298
Almirall
11,3200
0,53%
66.951
18:40:00
4.257
0,53%
11,3800
9
0,18%
11,3400
ALM
-10,40%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
757.885
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Viscofan
58,1000
-1,19%
79.972
18:40:00
300
0,52%
58,4000
169
0,00%
58,1000
VIS
12,27%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
4.646.373
58,8000
58,8000
0,00%
46.000.000
2.672.600.000
Melia Hotels
12,3800
1,64%
302.666
18:40:00
1.069
0,08%
12,3900
125
0,00%
12,3800
MEL
56,31%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
3.747.005
12,1800
12,2400
0,49%
220.400.000
2.728.552.000
Puig Brands
15,8700
-1,31%
379.866
18:40:01
316
0,69%
15,9800
5.410
0,00%
15,8700
PUIG
9,51%
-1,31%
6,64%
0,58%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,1200
0,25%
15,8700
-1,31%
6.028.473
16,0800
16,0600
-0,12%
174.819.678
2.774.388.290
Ebro Foods
18,0600
0,67%
61.284
18:40:00
31
0,55%
18,1600
691
0,00%
18,0600
EBRO
-0,73%
1,23%
0,67%
7,19%
23,84%
47,15%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
1.106.789
17,9400
18,0000
0,33%
153.865.392
2.778.808.980
Vidrala
81,6000
1,62%
45.881
18:40:01
160
0,12%
81,7000
161
0,00%
81,6000
VID
-8,14%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
3.743.890
80,3000
80,4000
0,12%
35.206.258
2.872.830.653
Solaria Energia
21,7400
0,14%
669.827
18:40:00
500
0,37%
21,8200
2.287
0,00%
21,7400
SLR
19,78%
-0,50%
-10,65%
115,46%
58,74%
3.963,55%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
14.562.039
21,7100
21,5000
-0,97%
132.638.164
2.883.553.685
Labor Farmac Rovi
59,2500
-0,25%
85.730
18:40:01
170
0,00%
59,2500
99
-0,08%
59,2000
ROVI
-6,69%
1,63%
-1,41%
12,64%
51,76%
409,42%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
5.079.503
59,4000
59,1500
-0,42%
51.235.762
3.035.718.899
Cie Automotive
27,0000
-0,37%
75.321
18:40:00
4.079
0,00%
27,0000
603
-0,19%
26,9500
CIE
-7,82%
-3,05%
-9,40%
16,15%
9,09%
128,62%
3 SOPOR.
-12 VENTA
27,2500
0,55%
27,0000
-0,37%
2.033.667
27,1000
27,1000
0,00%
119.807.484
3.234.802.068
Grenergy Renovables
113,2000
4,04%
62.463
18:40:00
515
0,18%
113,4000
172
-0,18%
113,0000
GRE
31,48%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
7.070.812
108,8000
109,6000
0,74%
28.579.732
3.235.225.662
Aperam Reg
44,6200
-1,02%
1.383
18:40:00
74
5,24%
46,9600
80
-0,81%
44,2600
APAM
28,42%
-5,71%
-12,51%
72,04%
62,33%
93,97%
1 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
61.709
45,0800
44,3800
-1,55%
73.184.570
3.265.495.513
Tecnicas Reunidas
31,5000
-0,94%
176.119
18:40:00
686
0,06%
31,5200
5.318
0,00%
31,5000
TRE
13,97%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
5.547.749
31,8000
31,6400
-0,50%
104.706.530
3.298.255.695
Elecnor
39,2000
4,53%
172.882
18:40:00
13.620
0,00%
39,2000
74
-0,13%
39,1500
ENO
62,11%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
6.776.974
37,5000
37,6000
0,27%
87.000.000
3.410.400.000
Inmob Colonial
5,6600
-0,26%
869.746
18:40:00
25.268
0,00%
5,6600
1.590
-0,09%
5,6550
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
4.922.762
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
Fluidra
18,8200
-0,16%
376.043
18:40:00
704
0,00%
18,8200
520
-0,05%
18,8100
FDR
-18,74%
-3,29%
-2,03%
-7,96%
25,73%
564,31%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7500
-0,53%
7.077.129
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Sacyr
4,8020
0,33%
1.273.391
18:40:00
117
0,00%
4,8020
4.531
-0,04%
4,8000
SCYR
25,74%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
6.114.824
4,7860
4,7840
-0,04%
805.780.142
3.869.356.242
Grifols A
9,0880
1,09%
1.694.748
18:40:00
347
0,04%
9,0920
43
-0,02%
9,0860
GRF
-15,07%
0,89%
-6,27%
-7,52%
-19,80%
-47,48%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
15.401.870
8,9900
9,0480
0,65%
426.129.798
3.872.667.604
Acerinox
15,7800
-0,63%
928.875
18:40:00
837
0,13%
15,8000
4.463
0,00%
15,7800
ACX
27,71%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
14.657.648
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
Logista
33,9200
0,65%
77.297
18:40:00
354
0,00%
33,9200
13
-0,18%
33,8600
LOG
17,98%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
2.621.914
33,7000
33,7200
0,06%
132.750.000
4.502.880.000
Enagas
17,8800
0,90%
1.336.203
18:40:00
3.980
0,00%
17,8800
9.165
-0,06%
17,8700
ENG
35,97%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
23.891.310
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
FCC
12,1600
0,50%
21.670
18:40:00
10.078
0,33%
12,2000
1.000
-0,33%
12,1200
FCC
10,34%
1,33%
4,83%
2,01%
37,56%
96,98%
Sin Inciden.
12 COMPRA
12,1600
0,50%
11,9800
-0,99%
263.507
12,1000
12,1000
0,00%
472.994.034
5.751.607.453
Acciona Energia
23,1400
-1,53%
486.727
18:40:01
688
0,09%
23,1600
697
0,00%
23,1400
ANE
3,44%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
11.262.863
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
UNICAJA
3,0920
-0,19%
3.839.825
18:40:00
94.345
0,13%
3,0960
35.877
0,00%
3,0920
UNI
15,62%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
11.872.739
3,0980
3,1000
0,06%
2.571.434.468
7.950.875.375
Red Electrica
15,4500
0,98%
2.053.720
18:40:01
10.986
0,00%
15,4500
65
-0,06%
15,4400
REE
3,20%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
31.729.974
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
Indra
47,3900
-7,26%
2.036.215
18:40:00
300
0,02%
47,4000
21
1,08%
47,9000
IDR
-2,37%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
96.496.229
51,1000
51,1000
0,00%
176.654.402
8.371.652.111
Merlin Prop
15,5200
-1,46%
1.291.531
18:40:01
158
0,13%
15,5400
26.027
0,00%
15,5200
MRL
24,98%
1,64%
2,11%
42,79%
125,20%
152,69%
1 SOPOR.
10 COMPRA
15,8500
0,63%
15,5200
-1,46%
20.044.561
15,7500
15,8100
0,38%
620.000.000
9.622.400.000
Bankinter
14,4750
-0,10%
1.486.223
18:40:00
400
0,03%
14,4800
13.864
0,00%
14,4750
BKT
3,46%
-3,44%
0,45%
35,84%
216,37%
404,37%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
21.513.078
14,4900
14,5300
0,28%
898.866.154
13.011.087.579
Mapfre
4,2780
-0,14%
2.009.488
18:40:01
2.240
0,28%
4,2900
9.530
0,00%
4,2780
MAP
2,60%
1,37%
4,40%
31,60%
184,01%
313,53%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
8.596.590
4,2840
4,2740
-0,23%
3.079.553.273
13.174.328.902
Acciona
267,4000
-1,69%
137.524
18:40:00
42
0,45%
268,6000
119
0,00%
267,4000
ANA
43,84%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
36.773.918
272,0000
273,0000
0,37%
54.856.653
14.668.669.012
Banco Sabadell
3,1080
0,71%
14.067.521
18:40:01
68.893
0,03%
3,1090
23.007
-0,19%
3,1020
SAB
8,06%
-0,77%
4,33%
43,61%
336,82%
359,29%
Sin Inciden.
10 COMPRA
3,1080
0,71%
3,0520
-1,10%
43.721.855
3,0860
3,0890
0,10%
4.888.211.561
15.192.561.532
Cellnex Telecom
28,3200
-2,34%
1.059.171
18:40:01
307
0,39%
28,4300
4
0,28%
28,4000
CLNX
4,67%
-0,25%
-2,38%
-12,60%
-20,99%
138,35%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,3200
-2,34%
29.995.723
29,0000
29,0000
0,00%
682.410.971
19.325.878.699
Telefonica
3,6750
-0,11%
8.811.163
18:40:00
2.337
0,03%
3,6760
36.356
-0,03%
3,6740
TEF
9,41%
-0,92%
-5,82%
-10,96%
26,23%
-10,29%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
32.381.024
3,6790
3,6690
-0,27%
5.670.161.554
20.837.843.711
Amadeus
52,1600
-0,04%
965.337
18:40:00
147
0,27%
52,3000
5.272
0,00%
52,1600
AMS
-16,29%
0,77%
-1,73%
-23,41%
-20,01%
50,47%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
50.351.978
52,1800
52,1000
-0,15%
450.499.205
23.498.038.533
REPSOL
21,4400
2,00%
3.183.340
18:40:01
22.415
0,05%
21,4500
995
-0,14%
21,4100
REP
38,84%
0,80%
-1,43%
84,19%
102,36%
275,07%
Sin Inciden.
-2 VENTA
21,4400
2,00%
20,8400
-0,86%
68.250.810
21,0200
21,0000
-0,10%
1.105.374.336
23.699.225.764
IAG
5,6600
2,57%
9.682.421
18:40:00
54
0,00%
5,6600
4.759
-0,04%
5,6580
IAG
19,18%
6,11%
18,76%
49,47%
216,68%
125,65%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
54.802.503
5,5180
5,5600
0,76%
4.611.669.527
26.102.049.523
Naturgy
27,8000
0,94%
1.283.472
18:40:00
474
0,22%
27,8600
13.286
0,00%
27,8000
NTGY
9,69%
-2,87%
-6,46%
11,74%
23,93%
204,74%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
35.680.522
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
ACS
129,1000
-0,62%
346.593
18:40:01
200
0,15%
129,3000
283
0,00%
129,1000
ACS
52,90%
-1,00%
2,79%
131,54%
379,45%
776,56%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
44.745.156
129,9000
131,5000
1,23%
277.097.885
35.773.336.954
Endesa
39,4700
1,81%
702.091
18:40:00
2.128
0,03%
39,4800
656
0,00%
39,4700
ELE
30,92%
4,22%
8,29%
51,78%
131,25%
362,37%
3 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
27.711.532
38,7700
38,7700
0,00%
1.041.744.551
41.117.657.428
AENA
27,5000
1,03%
1.406.368
18:40:00
292
0,00%
27,5000
495
-0,36%
27,4000
AENA
15,45%
1,70%
12,89%
21,55%
89,72%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
38.675.120
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
ArcelorMittal
54,2800
0,15%
126.456
18:40:00
243
0,07%
54,3200
45
0,00%
54,2800
MTS
39,70%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
6.864.032
54,2000
54,2400
0,07%
775.000.000
42.067.000.000
Ferrovial
61,6000
-0,39%
662.667
18:40:01
603
0,29%
61,7800
1.277
-0,03%
61,5800
FER
12,23%
1,72%
3,32%
39,77%
128,60%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
40.820.287
61,8400
61,2200
-1,00%
729.555.372
44.940.610.915
Caixabank
12,3750
0,04%
5.405.936
18:40:00
1
-0,89%
12,2650
17.111
-0,04%
12,3700
CABK
22,39%
-1,55%
5,77%
74,88%
308,25%
946,16%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
66.898.458
12,3700
12,3850
0,12%
6.975.929.960
86.327.133.255
BBVA
21,6900
1,74%
7.031.429
18:40:00
18.360
0,05%
21,7000
611
-0,51%
21,5800
BBVA
11,73%
0,93%
7,96%
79,51%
289,17%
672,22%
2 RESIS.
12 COMPRA
21,6900
1,74%
21,2000
-0,56%
152.511.695
21,3200
21,4100
0,42%
5.634.005.398
122.201.577.083
Iberdrola
21,4600
1,47%
10.317.341
18:40:00
29.908
0,05%
21,4700
3.943
0,00%
21,4600
IBE
17,80%
2,98%
8,77%
36,45%
109,09%
475,72%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
221.410.138
21,1500
21,1900
0,19%
6.757.845.603
145.023.366.640
Airbus
194,9800
0,84%
8.744
18:40:00
22
-0,73%
193,5600
30
-1,02%
193,0000
AIR
0,13%
2,08%
11,38%
16,11%
62,77%
320,12%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.704.905
193,3600
194,9400
0,82%
792.283.683
154.479.472.511
Banco Santander
11,9160
0,46%
18.037.055
18:40:00
98.380
0,02%
11,9180
13.188
0,00%
11,9160
SAN
19,76%
0,27%
9,80%
76,97%
332,59%
421,69%
Sin Inciden.
12 COMPRA
11,9160
0,46%
11,7180
-1,21%
214.929.547
11,8620
11,8600
-0,02%
14.689.319.502
175.037.931.186
Inditex
56,5200
1,33%
2.170.811
18:40:01
6.448
0,04%
56,5400
8.284
0,00%
56,5200
ITX
2,04%
0,04%
9,53%
34,18%
84,55%
156,59%
2 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
122.694.238
55,7800
56,0000
0,39%
3.116.652.000
176.153.171.040
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
