Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
267,6000
-1,62%
81.552
16:25:07
27
0,00%
267,6000
72
-0,15%
267,2000
ANA
43,95%
1,27%
5,22%
85,75%
95,40%
498,18%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.823.315
272,0000
273,0000
0,37%
54.856.653
14.679.640.343
Acerinox
15,8300
-0,31%
367.657
16:25:03
69
0,06%
15,8400
1.159
0,00%
15,8300
ACX
28,11%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.820.010
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
ACS
130,0000
0,08%
143.698
16:25:10
647
0,08%
130,1000
520
-0,08%
129,9000
ACS
53,96%
0,38%
4,22%
134,77%
386,13%
788,78%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.680.740
129,9000
131,5000
1,23%
277.097.885
36.022.725.050
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Aedas Hom
23,3500
0,43%
682
16:21:13
18
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
AENA
27,5600
1,25%
431.540
16:25:03
1.324
0,07%
27,5800
3.906
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.893.242
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Airbus
196,0000
1,37%
7.311
16:25:03
200
0,10%
196,2000
243
-0,01%
195,9800
AIR
0,66%
2,63%
11,97%
16,73%
63,64%
322,36%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.432.956
193,3600
194,9400
0,82%
792.283.683
155.287.601.868
Airtificial
0,0992
-1,00%
1.602.997
16:23:24
56.729
0,81%
0,1000
4.738
0,00%
0,0992
AI
6,67%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Alantra
10,1000
0,50%
10.773
16:24:24
1.639
0,50%
10,1500
4.327
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Almirall
11,3200
0,53%
42.018
16:24:32
514
0,18%
11,3400
1.169
-0,18%
11,3000
ALM
-10,40%
1,80%
-3,57%
7,31%
53,02%
7,72%
1 RESIS.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
475.644
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Amadeus
52,7000
1,00%
329.238
16:25:13
708
0,00%
52,7000
727
-0,08%
52,6600
AMS
-15,43%
1,58%
-0,94%
-22,79%
-19,36%
51,68%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.350.843
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
Amper
0,2005
-1,72%
5.061.989
16:24:46
128.160
0,25%
0,2010
220.955
-0,25%
0,2000
AMP
18,36%
-2,43%
1,06%
31,65%
110,39%
166,27%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.014.929
0,2040
0,2045
0,25%
2.276.124.087
456.362.879
AmRest
2,6700
0,00%
22.099
16:24:07
360
2,25%
2,7300
360
-0,75%
2,6500
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Aperam Reg
44,3000
-1,73%
931
16:25:08
303
0,14%
44,3600
486
-0,27%
44,1800
APAM
27,50%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
41.243
45,0800
44,3800
-1,55%
73.184.570
3.242.076.451
ArcelorMittal
54,1600
-0,07%
99.841
16:25:12
1.084
-0,07%
54,1200
449
-0,18%
54,0600
MTS
39,40%
-3,01%
-6,71%
106,26%
130,48%
358,29%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.407.389
54,2000
54,2400
0,07%
775.000.000
41.974.000.000
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
ARTECHE
32,3000
-11,51%
144.523
16:25:12
426
0,31%
32,4000
6
0,00%
32,3000
ART
44,39%
-8,61%
-18,77%
222,70%
735,13%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.668.093
36,5000
33,7000
-7,67%
57.094.013
1.844.136.620
Atresmedia
4,7350
-1,15%
394.952
16:22:46
1.203
0,11%
4,7400
1.763
-0,11%
4,7300
A3M
1,11%
-4,53%
-2,77%
2,58%
84,95%
21,27%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.870.098
4,7900
4,8150
0,52%
224.551.504
1.063.251.371
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Audax Renovables
1,2700
-1,55%
493.244
16:25:09
2.942
0,31%
1,2740
6.581
0,00%
1,2700
ADX
-7,84%
-2,30%
-11,16%
-15,41%
-0,78%
165,80%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
626.420
1,2900
1,3080
1,40%
453.430.779
575.857.089
Azkoyen
13,6500
-0,73%
31.586
16:14:52
35
0,73%
13,7500
946
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.149
13,7500
13,9000
1,09%
24.450.000
333.742.500
Banco Sabadell
3,0880
0,06%
7.326.985
16:25:10
12.402
0,03%
3,0890
7.175
0,00%
3,0880
SAB
7,36%
-1,40%
3,66%
42,69%
334,01%
356,33%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.625.730
3,0860
3,0890
0,10%
4.888.211.561
15.094.797.300
Banco Santander
11,8320
-0,25%
9.141.634
16:25:10
2.266
0,02%
11,8340
5.527
-0,02%
11,8300
SAN
18,92%
-0,25%
9,23%
76,05%
330,33%
418,98%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
108.163.813
11,8620
11,8600
-0,02%
14.689.319.502
173.804.028.348
Bankinter
14,4100
-0,55%
584.751
16:25:08
495
0,03%
14,4150
629
0,00%
14,4100
BKT
2,99%
-3,40%
0,49%
35,89%
216,48%
404,55%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.426.262
14,4900
14,5300
0,28%
898.866.154
12.952.661.279
BBVA
21,5400
1,03%
3.268.410
16:25:11
67.621
0,05%
21,5500
3.895
0,00%
21,5400
BBVA
10,96%
0,56%
7,57%
78,84%
287,73%
669,37%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
70.401.551
21,3200
21,4100
0,42%
5.634.005.398
121.356.476.273
Berkeley Energia
0,3020
0,17%
677.906
16:15:54
2.582
0,66%
0,3040
21.201
-0,17%
0,3015
BKY
9,82%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
204.728
0,3015
0,3015
0,00%
446.293.143
134.780.529
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Caixabank
12,3100
-0,49%
3.100.212
16:25:08
3.583
0,04%
12,3150
1.876
0,00%
12,3100
CABK
21,75%
-1,99%
5,30%
74,10%
306,44%
941,51%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.163.610
12,3700
12,3850
0,12%
6.975.929.960
85.873.697.808
Cellnex Telecom
28,5300
-1,62%
361.963
16:25:06
1.100
0,04%
28,5400
975
-0,04%
28,5200
CLNX
5,45%
0,53%
-1,62%
-11,92%
-20,38%
140,20%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
10.326.804
29,0000
29,0000
0,00%
682.410.971
19.469.185.003
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
27,2000
0,37%
30.610
16:25:07
562
0,00%
27,2000
99
-0,18%
27,1500
CIE
-7,13%
-2,51%
-8,89%
16,80%
9,70%
129,89%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
832.592
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
CIRSA
12,4800
2,13%
58.316
16:25:01
3.169
0,00%
12,4800
400
-0,32%
12,4400
CIRSA
-15,68%
-1,89%
-3,56%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
727.784
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
55,6000
-1,77%
498
16:17:50
240
0,72%
56,0000
130
-0,36%
55,4000
CBAV
14,89%
1,45%
4,19%
45,44%
242,80%
1.250,24%
1 SOPOR.
2 COMPRA
56,0000
-1,06%
55,0000
-2,83%
27.689
56,6000
55,0000
-2,83%
16.307.580
906.701.448
Coca Cola Eur
88,5000
0,91%
1.120
16:24:58
400
-0,23%
88,3000
412
-0,45%
88,1000
CCE
14,51%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
99.120
87,7000
87,5000
-0,23%
0
0
Inmob Colonial
5,6800
0,09%
388.216
16:25:06
5.332
0,09%
5,6850
8.180
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.205.067
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
CAF Br
61,5000
0,16%
7.187
16:24:19
324
0,16%
61,6000
245
-0,16%
61,4000
CAF
4,41%
-1,12%
0,33%
39,35%
119,18%
153,39%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
442.001
61,4000
62,6000
1,95%
34.280.750
2.108.266.125
COX ABG
12,0500
-0,82%
9.541
16:21:56
124
0,00%
12,0500
1.554
-0,41%
12,0000
COXG
28,46%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
114.969
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
Acciona Energia
23,0200
-2,04%
361.608
16:24:53
632
0,17%
23,0600
340
-0,09%
23,0000
ANE
2,90%
1,94%
-4,17%
19,97%
-18,90%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.324.216
23,5000
23,3600
-0,60%
324.761.830
7.476.017.327
Deoleo
0,2900
0,35%
550.359
16:20:42
58
0,00%
0,2900
33.987
-0,34%
0,2890
OLE
61,11%
3,91%
6,96%
50,90%
15,42%
81,48%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
159.604
0,2890
0,2920
1,04%
500.000.004
145.000.001
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
DIA
39,1000
-0,64%
16.721
16:24:26
249
0,13%
39,1500
92
-0,13%
39,0500
DIA
6,68%
1,69%
-1,26%
45,71%
180,94%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
653.791
39,3500
39,0500
-0,76%
58.058.898
2.270.102.912
Duro Felguera
0,2220
-4,72%
1.979.644
16:21:57
36.986
0,00%
0,2220
75.126
-0,23%
0,2215
MDF
30,43%
-10,80%
30,26%
-2,19%
-68,37%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
439.481
0,2330
0,2380
2,15%
216.735.037
48.115.178
Ebro Foods
18,1200
1,00%
44.289
16:24:54
1.450
0,22%
18,1600
165
-0,11%
18,1000
EBRO
-0,40%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
802.517
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
Ecoener
4,2300
-1,17%
22.449
16:23:59
235
1,42%
4,2900
659
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
EDreams
4,6500
2,20%
852.394
16:24:30
2.172
0,32%
4,6650
920
-0,22%
4,6400
EDR
16,54%
5,07%
39,25%
-41,32%
-27,56%
127,56%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.963.632
4,5500
4,5950
0,99%
127.605.059
593.363.524
Elecnor
39,7500
6,00%
123.992
16:24:08
186
-0,13%
39,7000
79
-0,25%
39,6500
ENO
64,39%
4,73%
0,48%
102,19%
397,09%
1.038,83%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.928.682
37,5000
37,6000
0,27%
87.000.000
3.458.250.000
Enagas
17,8700
0,85%
624.556
16:25:04
3.213
0,06%
17,8800
2.906
-0,06%
17,8600
ENG
35,89%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.160.816
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
ENCE Energia
2,3240
1,48%
124.818
16:25:12
2.155
0,17%
2,3280
1.331
-0,17%
2,3200
ENC
-3,41%
-2,02%
-6,44%
-18,68%
-16,13%
63,04%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
290.077
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Endesa
39,5300
1,96%
245.781
16:25:06
1.231
0,05%
39,5500
346
0,00%
39,5300
ELE
31,12%
4,46%
8,53%
52,13%
131,78%
363,42%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.715.723
38,7700
38,7700
0,00%
1.041.744.551
41.180.162.101
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
Faes Farma
4,6250
0,54%
71.270
16:24:19
560
0,22%
4,6350
716
-0,22%
4,6150
FAE
-9,68%
2,10%
-1,60%
4,15%
54,67%
137,25%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
329.624
4,6000
4,6500
1,09%
316.223.938
1.462.535.713
Ferrovial
62,1200
0,45%
273.227
16:25:12
672
0,03%
62,1400
739
-0,03%
62,1000
FER
13,18%
2,91%
4,53%
41,40%
131,27%
0,00%
2 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.972.861
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Fluidra
18,9600
0,58%
259.984
16:25:04
273
0,00%
18,9600
851
-0,11%
18,9400
FDR
-18,13%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9700
0,64%
18,7600
-0,48%
4.929.297
18,8500
18,8200
-0,16%
192.129.070
3.642.767.167
FCC
12,1000
0,00%
18.387
16:25:05
311
0,33%
12,1400
120
0,00%
12,1000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
222.483
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Gestamp Autom Br
3,0050
-0,33%
107.679
16:21:00
2.027
0,00%
3,0050
1.977
-0,33%
2,9950
GEST
-1,22%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
323.575
3,0150
3,0150
0,00%
575.514.360
1.729.420.652
Global Dominion
3,0250
0,00%
134.321
16:24:53
6.213
0,00%
3,0250
745
-0,17%
3,0200
DOM
-8,61%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
406.321
3,0250
3,0450
0,66%
151.140.021
457.198.564
Grenergy Renovables
112,4000
3,31%
40.951
16:24:30
202
0,18%
112,6000
190
-0,18%
112,2000
GRE
30,55%
2,91%
-13,87%
87,40%
305,89%
5.878,84%
2 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.602.892
108,8000
109,6000
0,74%
28.579.732
3.212.361.877
Grifols B
6,4700
2,21%
60.500
16:25:06
893
0,15%
6,4800
2.253
-0,15%
6,4600
GRF.P
-17,26%
0,62%
-7,83%
-10,58%
-19,41%
-47,89%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
391.435
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Grifols A
9,1280
1,54%
1.032.777
16:25:13
502
0,00%
9,1280
1.471
-0,04%
9,1240
GRF
-14,69%
1,13%
-6,04%
-7,30%
-19,61%
-47,35%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.427.188
8,9900
9,0480
0,65%
426.129.798
3.889.712.796
Grupo San Jose
8,9100
-0,89%
45.286
16:24:29
473
0,45%
8,9500
810
-0,22%
8,8900
GSJ
21,16%
-0,11%
16,82%
50,70%
155,34%
1.213,78%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
403.498
8,9900
8,9600
-0,33%
65.026.083
579.382.400
Grupo Ezentis
0,0687
-0,29%
177.118
16:19:15
34.941
0,44%
0,0690
19.000
0,00%
0,0687
EZE
-9,37%
-0,86%
-11,15%
-39,95%
-28,56%
-78,54%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
HotelBeds
6,8150
-1,37%
172.070
16:23:15
854
0,22%
6,8300
1.293
-0,07%
6,8100
HBX
-9,13%
-4,08%
1,26%
-37,04%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.172.657
6,9100
6,9100
0,00%
0
0
Iberdrola
21,5900
2,08%
5.202.840
16:25:12
3.922
0,05%
21,6000
4.572
0,00%
21,5900
IBE
18,51%
3,60%
9,43%
37,28%
110,36%
479,21%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
112.329.316
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
Iberpapel
18,7500
0,00%
508
16:19:16
190
1,33%
19,0000
939
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Inditex
56,6800
1,61%
574.985
16:25:05
1.806
0,04%
56,7000
100
0,00%
56,6800
ITX
2,33%
0,60%
10,16%
34,94%
85,59%
158,05%
3 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.590.150
55,7800
56,0000
0,39%
3.116.652.000
176.651.835.360
Indra
47,9700
-6,13%
1.376.418
16:25:12
146
0,00%
47,9700
595
-0,06%
47,9400
IDR
-1,17%
-10,83%
-11,55%
47,46%
345,62%
466,25%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
66.026.771
51,1000
51,1000
0,00%
176.654.402
8.474.111.664
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
5,7080
3,44%
6.370.531
16:25:11
22.114
0,04%
5,7100
6.192
-0,04%
5,7060
IAG
20,19%
7,16%
19,93%
50,95%
219,81%
127,88%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
36.362.991
5,5180
5,5600
0,76%
4.611.669.527
26.323.409.660
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
LabReig Jofre
2,7000
-0,37%
824
16:15:38
410
0,37%
2,7100
408
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Labor Farmac Rovi
59,5000
0,17%
39.497
16:24:39
401
0,08%
59,5500
203
-0,08%
59,4500
ROVI
-6,30%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.350.072
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Libertas 7
3,1100
1,97%
5.579
16:23:47
431
0,00%
3,1100
558
-6,11%
2,9200
LIB
5,01%
-6,73%
-10,67%
46,84%
223,98%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
17.351
3,0500
3,0500
0,00%
21.914.438
68.153.902
Linea Directa
1,1740
0,86%
348.319
16:24:30
1.857
0,34%
1,1780
7.233
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
408.927
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Logista
33,9800
0,83%
43.431
16:24:50
381
0,12%
34,0200
1.181
0,00%
33,9800
LOG
18,19%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5600
-0,42%
1.475.785
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Mapfre
4,2940
0,23%
633.681
16:25:11
3.458
0,00%
4,2940
613
-0,05%
4,2920
MAP
2,98%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.721.026
4,2840
4,2740
-0,23%
3.079.553.273
13.223.601.754
Melia Hotels
12,4000
1,81%
162.266
16:24:13
206
-0,08%
12,3900
899
-0,32%
12,3600
MEL
56,57%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.012.098
12,1800
12,2400
0,49%
220.400.000
2.732.960.000
Merlin Prop
15,6400
-0,70%
552.886
16:25:03
2.123
0,06%
15,6500
2.305
-0,06%
15,6300
MRL
25,95%
2,55%
3,03%
44,08%
127,23%
154,97%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.647.137
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Metrovacesa
11,1800
0,18%
131.816
16:24:24
788
0,00%
11,1800
3.280
-0,36%
11,1400
MVC
19,44%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.473.703
11,1600
11,1600
0,00%
151.676.341
1.695.741.492
Miquel y Costas
13,9000
1,09%
547
16:11:55
2.667
0,72%
14,0000
1.370
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Naturgy
27,8200
1,02%
380.423
16:25:06
512
0,07%
27,8400
2.526
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.583.368
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
284
0,78%
2,5800
4.365
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
Neinor Hom
16,4900
-1,85%
150.534
16:25:09
414
0,06%
16,5000
187
-0,06%
16,4800
HOME
-8,78%
1,98%
0,24%
5,68%
216,64%
0,00%
Sin Inciden.
6 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.482.306
16,8000
16,8200
0,12%
98.862.691
1.630.245.775
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Nextil
0,9900
0,00%
603.114
16:24:28
1.855
0,10%
0,9910
4.357
-0,20%
0,9880
NXT
7,61%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
597.083
0,9900
0,9950
0,51%
430.705.533
426.398.478
Nyesa Valores
0,0037
2,78%
49.930.190
16:19:21
6.732.800
2,70%
0,0038
11.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
184.742
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
OHL
0,4676
2,36%
4.277.336
16:24:32
16.622
0,13%
0,4682
25.000
-0,04%
0,4674
OHLA
30,80%
-1,27%
-3,59%
62,22%
16,13%
-81,43%
Sin Inciden.
8 COMPRA
0,4688
2,63%
0,4564
-0,09%
2.000.082
0,4568
0,4590
0,48%
1.383.432.275
646.892.932
Oryzon Genomics
3,1600
-0,69%
379.963
16:24:08
400
0,00%
3,1600
500
-0,06%
3,1580
ORY
1,61%
-0,63%
1,94%
18,13%
48,77%
16,81%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.200.683
3,1820
3,1600
-0,69%
79.887.705
252.445.148
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
PHARMA MAR
73,2000
1,53%
62.779
16:25:07
369
0,14%
73,3000
38
0,00%
73,2000
PHM
-2,27%
5,84%
-27,68%
-7,15%
143,11%
237,00%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.595.423
72,1000
71,7500
-0,49%
18.000.000
1.317.600.000
Prim
13,3500
3,89%
4.183
16:24:29
1.014
0,37%
13,4000
37
-0,37%
13,3000
PRM
2,18%
2,30%
1,91%
31,03%
51,23%
142,85%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
55.843
12,8500
12,9500
0,78%
17.036.578
227.438.316
PRISA A
0,2950
-3,59%
185.813
16:18:36
1.432
0,00%
0,2950
4.000
-3,05%
0,2860
PRS
-16,90%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Prosegur
2,6800
0,00%
104.159
16:25:04
4.027
0,19%
2,6850
1.680
-0,19%
2,6750
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Prosegur Cash
0,6400
0,95%
481.074
16:24:36
5.911
0,31%
0,6420
3.648
0,00%
0,6400
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
307.887
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Puig Brands
16,0500
-0,19%
126.028
16:24:46
314
0,00%
16,0500
1.741
-0,12%
16,0300
PUIG
10,76%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.022.749
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Red Electrica
15,4700
1,11%
701.970
16:25:04
2.408
0,00%
15,4700
5.342
-0,06%
15,4600
REE
3,33%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.859.476
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
REPSOL
21,2900
1,28%
1.398.666
16:25:10
3.093
0,05%
21,3000
2.842
-0,05%
21,2800
REP
37,87%
-0,33%
-2,53%
82,13%
100,09%
270,87%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
29.777.599
21,0200
21,0000
-0,10%
1.105.374.336
23.533.419.613
Sacyr
4,8060
0,42%
745.444
16:25:07
863
0,04%
4,8080
891
0,00%
4,8060
SCYR
25,85%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.582.604
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Solaria Energia
21,6800
-0,14%
391.357
16:24:59
828
0,05%
21,6900
162
-0,05%
21,6700
SLR
19,45%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.484.620
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Soltec
0,8950
4,68%
1.017.940
16:09:45
1.918
0,56%
0,9000
3.224
-0,56%
0,8900
SOL
-11,39%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
911.056
0,8550
0,8550
0,00%
456.933.585
408.955.559
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Talgo
2,6500
-1,12%
34.147
16:24:44
1.825
0,57%
2,6650
6.669
-0,19%
2,6450
TLGO
-5,36%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
90.490
2,6800
2,6950
0,56%
134.448.449
356.288.390
Tecnicas Reunidas
31,4200
-1,19%
78.621
16:24:32
481
0,06%
31,4400
328
-0,19%
31,3600
TRE
13,68%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.470.272
31,8000
31,6400
-0,50%
104.706.530
3.289.879.173
Telefonica
3,6820
0,08%
4.329.748
16:25:12
7.457
0,05%
3,6840
9.717
-0,03%
3,6810
TEF
9,62%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6860
0,19%
3,6270
-1,41%
15.942.132
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
Tubacex
3,3150
0,30%
60.152
16:24:44
1.010
0,15%
3,3200
100
0,00%
3,3150
TUB
0,97%
0,76%
12,47%
-18,61%
35,48%
73,85%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
199.404
3,3050
3,3300
0,76%
126.549.251
419.510.767
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
6,9500
-3,67%
118.160
16:25:07
870
0,50%
6,9850
600
-0,14%
6,9400
TSK
0,00%
12,44%
18,81%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9500
-3,67%
821.212
7,2150
7,3000
1,18%
119.758.415
832.320.984
UNICAJA
3,0820
-0,52%
2.658.591
16:25:08
3.915
0,00%
3,0820
12.725
-0,06%
3,0800
UNI
15,25%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.193.777
3,0980
3,1000
0,06%
2.571.434.468
7.925.161.030
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Vidrala
81,4000
1,37%
17.306
16:23:41
965
0,12%
81,5000
1.163
-0,12%
81,3000
VID
-8,37%
1,50%
5,85%
-14,86%
5,16%
94,24%
2 RESIS.
8 COMPRA
81,5000
1,49%
80,1000
-0,25%
1.408.708
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
Viscofan
58,4000
-0,68%
25.908
16:24:05
82
0,00%
58,4000
837
-0,17%
58,3000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.513.027
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Vocento R
0,8060
-3,59%
16.778
16:24:46
300
2,73%
0,8280
2.710
-0,25%
0,8040
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
