Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Puig Brands
17,2900
-1,71%
297.196
10:01:46
167
0,06%
17,3000
325
-0,06%
17,2800
PUIG
16,27%
8,13%
5,73%
5,80%
0,00%
0,00%
2 SOPOR.
12 COMPRA
17,7700
1,02%
17,2800
-1,76%
5.138.519
17,5900
17,6000
0,06%
174.819.678
3.022.632.233
Coca Cola Eur
80,6000
0,37%
87
10:00:10
962
0,00%
80,6000
3
-0,37%
80,3000
CCE
3,20%
-4,95%
-11,53%
6,31%
62,73%
0,00%
1 SOPOR.
-6 VENTA
80,6000
0,37%
80,2000
-0,12%
7.012
80,3000
80,6000
0,37%
0
0
Prim
12,2500
-0,41%
936
9:38:24
0
-
0,0000
0
-
0,0000
PRM
-6,24%
-3,56%
-5,19%
38,21%
40,14%
104,03%
Sin Inciden.
nEUTRAL
12,5000
1,63%
12,2500
-0,41%
11.466
12,3000
12,5000
1,63%
17.036.578
208.698.081
COX ABG
9,7000
-0,82%
1.001
9:32:46
0
-
0,0000
0
-
0,0000
COXG
3,41%
-1,02%
3,19%
8,26%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,9200
1,43%
9,7000
-0,82%
9.710
9,7800
9,9200
1,43%
84.898.834
823.518.690
Realia Business
1,0100
-1,46%
442
9:45:19
0
-
0,0000
0
-
0,0000
RLIA
2,64%
-3,81%
-5,16%
8,14%
7,38%
8,04%
Sin Inciden.
nEUTRAL
1,0300
0,49%
1,0100
-1,46%
446
1,0250
1,0100
-1,46%
1.509.588.251
1.524.684.134
Squirrel
2,2300
0,90%
4.498
9:49:39
2.000
-1,35%
2,2000
36
-1,79%
2,1900
SQRL
-3,46%
-5,58%
-12,35%
-21,15%
-3,08%
-95,00%
1 SOPOR.
-12 VENTA
2,2300
0,90%
2,1500
-2,71%
10.031
2,2100
2,1500
-2,71%
95.953.640
213.976.617
Inmocemento
3,7050
-1,98%
1.211
10:00:32
1.664
2,16%
3,7850
1.182
0,00%
3,7050
IMC
3,20%
-3,26%
-9,41%
23,50%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7900
0,26%
3,7050
-1,98%
4.487
3,7800
3,7900
0,26%
454.878.132
1.685.323.479
Pescanova
0,2520
0,00%
0
9:44:24
6.778
1,59%
0,2560
42.622
-0,79%
0,2500
PVA
-10,00%
-3,45%
-10,00%
-24,32%
-31,05%
-95,74%
Sin Inciden.
-12 VENTA
0,2520
0,00%
0,2520
0,00%
0
0,2520
0,2520
0,00%
28.737.718
7.241.905
Deoleo
0,2340
0,86%
61.302
9:59:14
43.386
0,43%
0,2350
8.687
-0,43%
0,2330
OLE
30,00%
0,00%
4,93%
21,24%
2,63%
2,09%
Sin Inciden.
12 COMPRA
0,2340
0,86%
0,2300
-0,86%
14.345
0,2320
0,2300
-0,86%
500.000.004
117.000.001
OHL
0,4320
-0,23%
1.674.541
10:01:49
8.495
0,35%
0,4335
28.477
-0,12%
0,4315
OHLA
20,84%
2,37%
17,55%
0,37%
-7,28%
-88,76%
Sin Inciden.
12 COMPRA
0,4400
1,62%
0,4320
-0,23%
723.402
0,4330
0,4390
1,39%
1.383.432.275
597.642.743
Nyesa Valores
0,0054
0,00%
11.071.600
10:00:48
59.080
0,00%
0,0054
59.511.970
-3,70%
0,0052
NYE
-30,77%
-3,57%
-25,00%
-6,90%
-56,45%
-99,68%
Sin Inciden.
-12 VENTA
0,0056
3,70%
0,0054
0,00%
59.787
0,0054
0,0056
3,70%
4.064.300.371
21.947.222
Duro Felguera
0,1750
-2,56%
5.079
9:45:45
44.961
0,00%
0,1750
12.200
-2,40%
0,1708
MDF
2,82%
0,81%
0,00%
-41,96%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1750
-2,56%
0,1750
-2,56%
889
0,1796
0,1750
-2,56%
216.735.037
37.928.631
Ebro Foods
18,4400
0,55%
8.138
10:00:10
123
0,11%
18,4600
1.872
-0,33%
18,3800
EBRO
0,11%
-1,08%
-4,37%
14,33%
24,42%
50,66%
Sin Inciden.
-4 VENTA
18,5600
1,20%
18,3800
0,22%
150.065
18,3400
18,4000
0,33%
153.865.392
2.837.277.828
Nextil
0,8440
0,00%
72.433
10:01:51
1.481
0,95%
0,8520
8.587
-0,24%
0,8420
NXT
-8,26%
2,89%
-3,83%
135,91%
75,72%
4,89%
Sin Inciden.
10 COMPRA
0,8500
0,71%
0,8380
-0,71%
61.133
0,8440
0,8500
0,71%
430.705.533
363.515.470
Nicolas Correa
9,5200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NEA
6,73%
-1,86%
-6,67%
-9,13%
94,50%
659,35%
Sin Inciden.
nEUTRAL
9,5200
0,00%
9,5200
0,00%
0
9,5200
9,5200
0,00%
12.316.627
117.254.289
Naturhouse Health
2,5700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NTH
21,16%
-3,75%
1,58%
80,93%
107,58%
48,88%
Sin Inciden.
nEUTRAL
2,5700
0,00%
2,5700
0,00%
0
2,5700
2,5700
0,00%
60.000.000
154.200.000
Montebalito
1,8100
1,69%
0
9:06:03
875
2,21%
1,8500
500
0,00%
1,8100
MTB
5,85%
0,56%
0,00%
32,12%
31,16%
78,80%
Sin Inciden.
12 COMPRA
1,8100
1,69%
1,7800
0,00%
0
1,7800
1,7800
0,00%
32.000.000
57.920.000
Ercros
3,4550
-0,14%
50.379
9:58:12
4.468
0,00%
3,4550
870
-1,16%
3,4150
ECR
0,88%
0,73%
8,31%
20,17%
-16,34%
518,51%
Sin Inciden.
12 COMPRA
3,4550
-0,14%
3,4100
-1,45%
174.059
3,4600
3,4400
-0,58%
91.436.199
315.912.068
Miquel y Costas
13,8500
0,36%
76
9:22:39
0
-
0,0000
0
-
0,0000
MCM
-3,82%
-1,77%
-2,46%
9,53%
31,39%
-32,68%
Sin Inciden.
nEUTRAL
13,9500
1,09%
13,8500
0,36%
1.053
13,8000
13,9500
1,09%
40.000.000
554.000.000
FCC
10,5800
1,34%
299
9:59:51
1.037
0,57%
10,6400
894
-0,76%
10,5000
FCC
-3,99%
-1,49%
-12,27%
-0,56%
26,69%
70,26%
Sin Inciden.
-8 VENTA
10,6800
2,30%
10,5000
0,57%
3.163
10,4400
10,5000
0,57%
472.994.034
5.004.276.880
GAM
1,4100
-0,70%
0
9:20:07
1.111
2,84%
1,4500
2.785
0,00%
1,4100
GALQ
-11,32%
-4,73%
-2,76%
9,73%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Gestamp Autom Br
3,0260
-0,39%
41.413
9:54:53
0
-
0,0000
0
-
0,0000
GEST
-0,53%
1,46%
-5,26%
13,58%
-14,87%
0,00%
Sin Inciden.
nEUTRAL
3,0860
1,58%
3,0260
-0,39%
125.316
3,0380
3,0680
0,99%
575.514.360
1.741.506.453
Lingotes Especiales
5,0500
0,00%
0
9:51:15
718
2,97%
5,2000
223
0,00%
5,0500
LGT
3,91%
-2,88%
-6,48%
-23,48%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Grenergy Renovables
113,8000
0,89%
5.556
10:01:50
54
0,00%
113,8000
245
-0,53%
113,2000
GRE
32,17%
3,64%
2,34%
201,86%
315,33%
5.590,00%
Sin Inciden.
12 COMPRA
114,6000
1,60%
111,6000
-1,06%
632.273
112,8000
114,6000
1,60%
28.579.732
3.252.373.502
Linea Directa
1,1840
0,17%
52.633
9:56:21
0
-
0,0000
0
-
0,0000
LDA
5,90%
1,02%
-6,89%
1,44%
30,15%
0,00%
Sin Inciden.
nEUTRAL
1,1940
1,02%
1,1560
-2,20%
62.317
1,1820
1,1560
-2,20%
1.088.416.840
1.288.685.539
Libertas 7
3,3600
0,00%
0
9:08:02
100
0,00%
3,3600
100
-0,60%
3,3400
LIB
12,00%
2,44%
-14,72%
99,15%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.914.438
73.632.512
Labor Farmac Rovi
79,4000
1,08%
8.919
10:01:28
34
0,19%
79,5500
163
0,00%
79,4000
ROVI
25,04%
-1,74%
-3,60%
55,91%
116,26%
509,28%
Sin Inciden.
4 COMPRA
79,4000
1,08%
78,0500
-0,64%
708.169
78,5500
78,8000
0,32%
51.235.762
4.068.119.503
Grupo Ezentis
0,0812
0,00%
220.638
9:59:19
11.197
0,00%
0,0812
756
-0,86%
0,0805
EZE
3,84%
-1,69%
-4,47%
-32,33%
-18,80%
-80,51%
Sin Inciden.
-10 VENTA
0,0812
0,00%
0,0802
-1,23%
17.916
0,0812
0,0812
0,00%
601.282.145
48.824.110
LabReig Jofre
2,5600
0,79%
6.321
9:52:01
521
0,00%
2,5600
471
-0,39%
2,5500
RJF
-0,39%
6,22%
-1,16%
-1,80%
7,59%
-14,06%
Sin Inciden.
nEUTRAL
2,5800
1,57%
2,5600
0,79%
16.182
2,5400
2,5800
1,57%
82.219.241
210.481.257
Izertis
9,0000
0,00%
4.164
10:09:56
150
-0,44%
8,9600
300
-1,78%
8,8400
IZER
-14,29%
-0,67%
-1,11%
-5,92%
11,25%
0,00%
Sin Inciden.
-10 VENTA
9,0000
0,00%
8,8200
-2,00%
37.476
9,0000
9,0000
0,00%
34.936.911
314.432.199
Enagas
14,7550
0,96%
98.079
10:01:51
419
0,03%
14,7600
243
-0,03%
14,7500
ENG
12,21%
-1,90%
-3,03%
22,28%
14,01%
20,50%
Sin Inciden.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
1.447.156
14,6150
14,6700
0,38%
261.990.074
3.865.663.542
Clinica Baviera
49,6000
0,81%
157
9:33:49
0
-
0,0000
0
-
0,0000
CBAV
-0,20%
-1,80%
-5,94%
46,03%
199,32%
1.174,86%
Sin Inciden.
nEUTRAL
49,7000
1,02%
49,4000
0,41%
7.787
49,2000
49,7000
1,02%
16.307.580
808.855.968
Vocento R
0,7200
0,00%
560
9:28:46
0
-
0,0000
0
-
0,0000
VOC
4,35%
2,86%
8,43%
-5,01%
14,94%
-35,58%
Sin Inciden.
nEUTRAL
0,7200
0,00%
0,7100
-1,39%
403
0,7200
0,7100
-1,39%
124.319.743
89.510.215
CIRSA
13,6000
0,37%
14.544
9:50:23
0
-
0,0000
0
-
0,0000
CIRSA
-8,11%
0,74%
-8,51%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
13,7600
1,55%
13,5200
-0,22%
197.798
13,5500
13,6500
0,74%
167.992.667
2.284.700.271
Vidrala
76,3000
1,33%
4.349
9:56:51
0
-
0,0000
0
-
0,0000
VID
-14,11%
2,55%
-4,38%
-18,39%
-13,09%
85,69%
Sin Inciden.
nEUTRAL
76,6000
1,73%
75,9000
0,80%
331.829
75,3000
76,3000
1,33%
35.206.258
2.686.237.485
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Adolfo Dominguez
4,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
-2,57%
0,00%
-14,43%
3,58%
-21,90%
16,31%
Sin Inciden.
nEUTRAL
4,9200
0,00%
4,9200
0,00%
0
4,9200
4,9200
0,00%
9.276.108
45.638.451
Aedas Hom
23,3500
0,21%
578
9:47:34
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
-0,64%
-2,71%
-4,35%
148,15%
0,00%
Sin Inciden.
nEUTRAL
23,3500
0,21%
23,2000
-0,43%
13.496
23,3000
23,2000
-0,43%
43.700.000
1.020.395.000
Tubos Reunidos
0,2580
1,38%
184.705
10:00:12
2.272
2,13%
0,2635
4.940
0,00%
0,2580
TRG
-18,61%
-3,56%
-8,36%
-62,79%
-66,34%
-60,98%
Sin Inciden.
-8 VENTA
0,2650
4,13%
0,2550
0,20%
47.654
0,2545
0,2650
4,13%
174.680.888
45.067.669
Tubacex
2,9700
1,19%
60.524
9:59:50
800
0,17%
2,9750
699
0,00%
2,9700
TUB
-10,94%
0,34%
-14,94%
-24,99%
41,38%
63,69%
Sin Inciden.
-6 VENTA
2,9850
1,70%
2,9600
0,85%
179.756
2,9350
2,9850
1,70%
126.549.251
375.851.275
Telefonica
3,6970
0,57%
1.836.037
10:01:50
2.305
0,05%
3,6990
1.393
-0,03%
3,6960
TEF
5,84%
0,74%
0,22%
-7,08%
22,65%
-28,04%
Sin Inciden.
8 COMPRA
3,7040
0,76%
3,6570
-0,52%
6.787.829
3,6760
3,6850
0,24%
5.670.161.554
20.962.587.265
Alantra
8,7200
1,40%
2.567
9:59:50
671
0,00%
8,7200
2.478
-1,38%
8,6000
ALNT
3,81%
-1,60%
-7,33%
1,28%
-15,37%
75,59%
Sin Inciden.
-8 VENTA
8,7200
1,40%
8,6400
0,47%
22.384
8,6000
8,6400
0,47%
38.631.404
336.865.843
Tecnicas Reunidas
30,5800
1,33%
45.294
9:56:25
0
-
0,0000
0
-
0,0000
TRE
10,64%
13,23%
-11,70%
79,71%
224,06%
36,41%
Sin Inciden.
nEUTRAL
30,9800
2,65%
30,3800
0,66%
1.385.091
30,1800
30,9800
2,65%
104.706.530
3.201.925.687
Talgo
2,7500
2,42%
7.830
10:00:21
2.009
0,00%
2,7500
2.000
-0,73%
2,7300
TLGO
-1,79%
-3,19%
-5,36%
-19,20%
-8,19%
-40,54%
Sin Inciden.
-10 VENTA
2,7500
2,42%
2,7150
1,12%
21.533
2,6850
2,7200
1,30%
134.448.449
369.733.235
Amper
0,1636
0,74%
3.139.332
10:00:49
30.508
0,61%
0,1646
50.179
-0,12%
0,1634
AMP
-3,42%
4,07%
-7,98%
6,85%
13,28%
48,10%
Sin Inciden.
8 COMPRA
0,1666
2,59%
0,1628
0,25%
513.595
0,1624
0,1642
1,11%
2.276.124.087
372.373.901
Soltec
1,5500
2,24%
675.951
10:00:21
1.000
0,52%
1,5580
3.300
0,13%
1,5520
SOL
53,47%
10,44%
148,63%
-3,38%
-72,96%
0,00%
Sin Inciden.
12 COMPRA
1,5960
5,28%
1,5200
0,26%
1.047.724
1,5160
1,5500
2,24%
456.933.585
708.247.057
Prosegur
2,5900
0,39%
35.132
9:59:50
5.444
0,39%
2,6000
1.115
-0,39%
2,5800
PSG
-0,38%
-0,38%
-5,47%
29,26%
75,08%
-7,62%
Sin Inciden.
-6 VENTA
2,6200
1,55%
2,5900
0,39%
90.992
2,5800
2,6200
1,55%
545.026.866
1.411.619.583
ARTECHE
27,0000
0,00%
2.543
9:44:52
0
-
0,0000
0
-
0,0000
ART
19,47%
-4,90%
14,29%
246,50%
574,94%
0,00%
Sin Inciden.
nEUTRAL
27,8000
2,96%
26,8000
-0,74%
68.661
27,0000
27,8000
2,96%
57.094.013
1.541.538.351
Indra
47,3000
1,42%
411.405
10:01:50
162
0,08%
47,3400
244
0,00%
47,3000
IDR
-2,55%
-15,51%
-6,94%
78,01%
320,12%
391,51%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
19.459.457
46,6400
48,5000
3,99%
176.654.402
8.355.753.215
REPSOL
23,4600
-0,04%
1.101.298
10:01:51
338
0,00%
23,4600
1.115
-0,04%
23,4500
REP
51,92%
-3,64%
25,00%
107,98%
108,73%
343,15%
Sin Inciden.
10 COMPRA
23,4900
0,09%
22,7900
-2,90%
25.836.451
23,4700
23,1400
-1,41%
1.105.374.336
25.932.081.923
Atrys Health
2,7600
2,22%
640
9:27:52
0
-
0,0000
0
-
0,0000
ATRY
-5,80%
-2,13%
-8,61%
-11,54%
-49,64%
0,00%
Sin Inciden.
nEUTRAL
2,7700
2,59%
2,7400
1,48%
1.766
2,7000
2,7700
2,59%
76.014.193
209.799.173
Audax Renovables
1,3220
1,07%
12.963
9:54:22
2.156
0,76%
1,3320
10.931
0,00%
1,3220
ADX
-4,06%
2,48%
1,54%
-13,93%
20,29%
222,36%
Sin Inciden.
8 COMPRA
1,3220
1,07%
1,3220
1,07%
17.137
1,3080
1,3220
1,07%
453.430.779
599.435.490
Azkoyen
8,8400
0,45%
574
9:57:34
326
0,00%
8,8400
500
-0,45%
8,8000
AZK
1,61%
-2,86%
-5,35%
19,46%
47,83%
230,49%
Sin Inciden.
-4 VENTA
8,8400
0,45%
8,8000
0,00%
5.074
8,8000
8,8000
0,00%
24.450.000
216.138.000
Renta Corporacion
0,8200
-1,18%
2.926
9:44:32
3.517
2,32%
0,8390
4.283
-1,06%
0,8113
REN
16,38%
0,68%
-2,38%
5,67%
-39,93%
-40,92%
Sin Inciden.
8 COMPRA
0,8200
-1,18%
0,8110
-2,27%
2.399
0,8298
0,8110
-2,27%
32.888.511
26.968.579
Cie Automotive
26,9000
0,94%
11.017
9:52:12
0
-
0,0000
0
-
0,0000
CIE
-8,16%
-2,55%
-13,17%
19,07%
19,19%
124,54%
Sin Inciden.
nEUTRAL
27,0000
1,31%
26,6000
-0,19%
296.357
26,6500
27,0000
1,31%
119.807.484
3.222.821.320
CEVASA
8,5500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
9,62%
-14,07%
7,55%
23,42%
37,75%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
23.253.800
198.819.990
Berkeley Energia
0,2795
-0,53%
67.154
9:56:46
28.373
1,79%
0,2845
126.342
0,54%
0,2810
BKY
1,64%
-1,39%
-7,03%
-2,57%
33,88%
0,00%
Sin Inciden.
-8 VENTA
0,2850
1,42%
0,2790
-0,71%
18.770
0,2810
0,2850
1,42%
446.293.143
124.738.933
Prosegur Cash
0,6090
0,33%
5.739
9:54:11
0
-
0,0000
0
-
0,0000
CASH
-3,94%
1,16%
-3,64%
-8,13%
2,96%
0,00%
Sin Inciden.
nEUTRAL
0,6140
1,15%
0,6060
-0,16%
3.495
0,6070
0,6060
-0,16%
1.473.235.487
897.200.412
Cellnex Telecom
26,3200
-0,60%
328.806
10:01:52
21
0,00%
26,3200
204
-0,08%
26,3000
CLNX
-2,72%
-9,89%
-14,66%
-17,48%
-21,22%
111,85%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
8.654.174
26,4800
26,6000
0,45%
682.410.971
17.961.056.757
IAG
4,2060
1,47%
2.223.066
10:01:50
1.242
0,02%
4,2070
7.868
-0,07%
4,2030
IAG
-11,43%
1,79%
-17,53%
21,67%
185,64%
22,45%
1 RESIS.
-4 VENTA
4,2800
3,26%
4,1970
1,25%
9.350.216
4,1450
4,2620
2,82%
4.727.201.147
19.882.608.024
PRISA A
0,3100
1,31%
85.998
9:17:57
0
-
0,0000
0
-
0,0000
PRS
-12,68%
0,32%
-13,89%
-21,52%
-8,15%
-94,25%
Sin Inciden.
nEUTRAL
0,3100
1,31%
0,3050
-0,33%
26.659
0,3060
0,3050
-0,33%
1.349.049.622
418.205.383
Red Electrica
14,9500
1,08%
101.071
10:01:41
44
0,00%
14,9500
1.819
-0,07%
14,9400
REE
-0,14%
-0,66%
-8,50%
-12,34%
12,70%
33,82%
1 RESIS.
-4 VENTA
14,9700
1,22%
14,8500
0,41%
1.511.011
14,7900
14,8500
0,41%
541.080.000
8.089.146.000
Renta 4 Banco
18,6000
0,54%
214
9:15:36
1.229
1,61%
18,9000
558
-0,54%
18,5000
R4
-7,92%
-1,06%
-4,12%
48,15%
100,37%
330,56%
1 RESIS.
-6 VENTA
18,9000
2,16%
18,5000
0,00%
3.980
18,5000
18,5000
0,00%
40.693.203
756.893.576
Logista
31,4800
0,45%
41.097
10:01:46
182
0,13%
31,5200
645
-0,06%
31,4600
LOG
9,50%
0,38%
-1,56%
17,00%
72,55%
193,37%
1 RESIS.
12 COMPRA
31,6800
1,08%
31,3400
0,00%
1.293.734
31,3400
31,5000
0,51%
132.750.000
4.178.970.000
Metrovacesa
10,9500
0,00%
119.162
10:00:50
100
0,46%
11,0000
400
0,00%
10,9500
MVC
16,99%
0,00%
-9,02%
14,67%
58,12%
0,00%
1 RESIS.
8 COMPRA
11,6500
6,39%
10,9500
0,00%
1.304.824
10,9500
11,2000
2,28%
151.676.341
1.660.855.934
Naturgy
25,3600
0,63%
142.659
10:01:49
1.495
0,16%
25,4000
743
-0,08%
25,3400
NTGY
-2,16%
-2,98%
-2,61%
6,16%
11,51%
144,69%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,2800
0,32%
3.617.832
25,2000
25,3800
0,71%
969.613.801
24.589.405.993
Solaria Energia
22,8400
1,06%
167.687
10:01:34
349
0,13%
22,8700
323
-0,04%
22,8300
SLR
25,84%
3,71%
17,54%
215,90%
44,75%
3.693,39%
1 RESIS.
12 COMPRA
23,0300
1,90%
22,6500
0,22%
3.829.971
22,6000
23,0000
1,77%
124.950.876
2.853.878.008
Acciona
213,2000
1,62%
6.677
10:01:51
569
0,09%
213,4000
33
-0,09%
213,0000
ANA
14,69%
-2,01%
-2,19%
81,72%
37,43%
343,02%
1 RESIS.
8 COMPRA
213,6000
1,81%
211,4000
0,76%
1.423.536
209,8000
213,2000
1,62%
54.856.653
11.695.438.420
Acciona Energia
21,0200
0,67%
15.903
10:01:33
264
0,19%
21,0600
556
-0,10%
21,0000
ANE
-6,16%
1,05%
-3,83%
22,34%
-34,28%
0,00%
1 RESIS.
nEUTRAL
21,0400
0,77%
20,8800
0,00%
334.281
20,8800
20,9800
0,48%
324.761.830
6.826.493.667
ArcelorMittal
46,0100
1,77%
76.870
10:01:45
59
0,20%
46,1000
59
0,11%
46,0600
MTS
18,08%
1,32%
-18,84%
59,06%
86,55%
348,23%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,9700
1,68%
3.536.789
45,2100
46,3600
2,54%
775.000.000
35.657.750.000
Ferrovial
54,7400
0,96%
42.471
10:01:51
266
0,07%
54,7800
149
0,00%
54,7400
FER
-1,08%
-2,38%
-10,47%
34,68%
118,70%
0,00%
1 RESIS.
-4 VENTA
55,2600
1,92%
54,7000
0,89%
2.324.863
54,2200
55,2400
1,88%
729.555.372
39.935.861.063
Caixabank
10,3200
1,18%
958.142
10:01:51
3.818
0,05%
10,3250
2.308
-0,05%
10,3150
CABK
-1,20%
0,49%
-2,78%
46,46%
275,01%
528,31%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,3050
1,03%
9.888.025
10,2000
10,3850
1,81%
7.024.520.689
72.493.053.510
Amadeus
50,4600
1,57%
66.302
10:01:51
177
0,04%
50,4800
501
-0,08%
50,4200
AMS
-19,02%
0,32%
2,35%
-32,01%
-8,86%
52,70%
1 RESIS.
-6 VENTA
50,9000
2,46%
50,3200
1,29%
3.345.599
49,6800
50,3400
1,33%
450.499.205
22.732.189.884
Fluidra
19,6800
1,03%
72.631
10:01:47
164
0,05%
19,6900
2.296
-0,05%
19,6700
FDR
-15,03%
-1,90%
-18,42%
-12,52%
41,90%
547,24%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,6100
0,67%
1.429.378
19,4800
19,8200
1,75%
192.129.070
3.781.100.098
Endesa
34,9200
0,78%
83.932
10:01:50
856
0,06%
34,9400
191
0,00%
34,9200
ELE
15,83%
-1,33%
-0,65%
55,90%
124,30%
283,33%
1 RESIS.
12 COMPRA
34,9700
0,92%
34,6300
-0,06%
2.930.905
34,6500
34,7500
0,29%
1.058.752.117
36.971.623.926
Global Dominion
2,9800
1,19%
40.770
9:57:29
0
-
0,0000
0
-
0,0000
DOM
-9,97%
-0,83%
-4,94%
6,66%
-13,29%
0,00%
Sin Inciden.
nEUTRAL
2,9950
1,70%
2,9650
0,68%
121.495
2,9450
2,9950
1,70%
151.140.021
450.397.263
Grupo San Jose
8,1600
1,49%
14.385
10:01:25
232
0,25%
8,1800
2.978
-0,12%
8,1500
GSJ
8,51%
-0,61%
-10,88%
43,18%
107,05%
872,34%
1 RESIS.
4 COMPRA
8,2100
2,11%
8,1300
1,12%
117.382
8,0400
8,1300
1,12%
65.026.083
530.612.837
DIA
41,1500
0,00%
3.072
10:00:45
11
0,12%
41,2000
80
-0,36%
41,0000
DIA
12,28%
-4,17%
2,60%
89,91%
183,56%
0,00%
1 RESIS.
12 COMPRA
41,4500
0,73%
41,0500
-0,24%
126.413
41,1500
41,1000
-0,12%
58.058.898
2.389.123.653
Iberdrola
19,4450
0,75%
624.890
10:01:51
1.173
0,03%
19,4500
15.000
-0,03%
19,4400
IBE
6,74%
-1,24%
-4,47%
40,11%
99,76%
371,95%
1 RESIS.
6 COMPRA
19,5050
1,06%
19,3200
0,10%
12.150.986
19,3000
19,3500
0,26%
6.757.845.603
131.406.307.750
BBVA
18,6000
1,72%
1.440.979
10:01:51
984
0,03%
18,6050
1.174
-0,03%
18,5950
BBVA
-7,23%
2,10%
-7,24%
47,29%
270,04%
431,75%
1 RESIS.
4 COMPRA
18,7850
2,73%
18,5850
1,64%
26.802.209
18,2850
18,7300
2,43%
5.708.968.700
106.186.817.820
Bodegas Riojanas
2,0490
4,54%
100
9:00:29
0
-
0,0000
0
-
0,0000
RIO
-11,03%
0,05%
-10,72%
-39,38%
-50,17%
-40,19%
Sin Inciden.
nEUTRAL
2,0490
4,54%
2,0490
4,54%
205
1,9600
2,0490
4,54%
5.057.310
10.362.428
ENCE Energia
2,2860
1,87%
28.402
9:50:27
0
-
0,0000
0
-
0,0000
ENC
-4,99%
0,70%
-7,81%
-30,27%
-22,39%
18,54%
Sin Inciden.
nEUTRAL
2,2880
1,96%
2,2680
1,07%
64.927
2,2440
2,2740
1,34%
246.272.500
562.978.935
Banco Santander
9,6620
1,97%
2.856.281
10:01:51
831
-0,01%
9,6610
291
-0,04%
9,6580
SAN
-4,05%
0,31%
-13,04%
51,12%
237,67%
260,08%
2 RESIS.
nEUTRAL
9,7250
2,64%
9,6460
1,80%
27.597.387
9,4750
9,7010
2,39%
14.689.319.502
141.928.205.028
Atresmedia
4,8250
1,69%
13.528
10:00:51
2
0,00%
4,8250
21
-0,31%
4,8100
A3M
-1,13%
2,43%
-4,72%
3,58%
96,92%
12,39%
2 RESIS.
-2 VENTA
4,8250
1,69%
4,7700
0,53%
65.273
4,7450
4,7750
0,63%
224.551.504
1.083.461.007
Banco Sabadell
3,0740
1,05%
2.034.772
10:01:52
6.592
0,03%
3,0750
1.706
-0,03%
3,0730
SAB
-8,65%
1,01%
-5,96%
20,44%
289,81%
193,70%
2 RESIS.
2 COMPRA
3,0960
1,78%
3,0710
0,95%
6.254.889
3,0420
3,0880
1,51%
5.023.677.732
15.442.785.348
AmRest
2,7600
2,03%
6.799
9:21:42
0
-
0,0000
0
-
0,0000
EAT
-11,54%
1,85%
-11,11%
-31,85%
-30,13%
0,00%
Sin Inciden.
nEUTRAL
2,7600
2,03%
2,6600
-1,66%
18.765
2,7050
2,6600
-1,66%
219.554.183
605.969.545
Almirall
11,6000
1,93%
15.628
10:01:32
291
0,34%
11,6400
1.485
-0,17%
11,5800
ALM
-9,66%
1,57%
-11,97%
15,49%
42,17%
-8,38%
2 RESIS.
-4 VENTA
11,6400
2,28%
11,4000
0,18%
181.285
11,3800
11,5000
1,05%
214.785.198
2.491.508.297
Airtificial
0,0930
3,33%
131.901
9:59:23
57.566
0,00%
0,0930
47.883
-1,18%
0,0919
AI
0,00%
1,75%
-3,53%
-31,31%
-4,62%
-42,77%
2 RESIS.
nEUTRAL
0,0930
3,33%
0,0894
-0,67%
12.267
0,0900
0,0894
-0,67%
1.555.841.159
144.693.228
Airbus
167,0800
1,58%
725
9:55:25
0
-
0,0000
0
-
0,0000
AIR
-15,74%
-1,84%
-9,15%
-0,46%
50,88%
219,93%
Sin Inciden.
nEUTRAL
169,0000
2,75%
167,0800
1,58%
121.133
164,4800
167,4200
1,79%
792.283.683
132.374.757.756
AENA
25,5200
1,15%
97.174
10:01:50
158
0,00%
25,5200
103
-0,04%
25,5100
AENA
7,14%
-0,58%
-5,05%
16,86%
79,82%
0,00%
2 RESIS.
4 COMPRA
25,5600
1,31%
25,4400
0,83%
2.479.880
25,2300
25,5600
1,31%
1.500.000.000
38.280.000.000
UNICAJA
2,5620
1,59%
978.434
10:01:53
7.047
0,08%
2,5640
4.815
-0,08%
2,5600
UNI
-7,78%
2,06%
-5,37%
56,59%
232,90%
0,00%
2 RESIS.
4 COMPRA
2,5900
2,70%
2,5480
1,03%
2.506.748
2,5220
2,5740
2,06%
2.571.434.468
6.588.015.107
ACS
107,5000
1,61%
25.129
10:01:50
335
0,09%
107,6000
94
-0,09%
107,4000
ACS
27,32%
-1,01%
-0,83%
102,30%
341,55%
618,16%
2 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
2.701.368
105,8000
107,8000
1,89%
271.664.594
29.203.943.855
Sacyr
4,1740
1,76%
296.752
10:01:45
1.327
0,19%
4,1820
1.715
0,05%
4,1760
SCYR
9,30%
-0,99%
-6,86%
27,96%
69,63%
247,95%
2 RESIS.
8 COMPRA
4,2000
2,39%
4,1320
0,73%
1.238.643
4,1020
4,2000
2,39%
805.780.142
3.363.326.313
Inmob Colonial
5,1000
1,90%
293.509
10:01:51
870
0,00%
5,1000
1.244
-0,10%
5,0950
COL
-6,68%
-2,30%
-6,51%
-1,83%
4,08%
-7,03%
2 RESIS.
-6 VENTA
5,1050
2,00%
5,0450
0,80%
1.496.896
5,0050
5,0600
1,10%
627.344.687
3.199.457.904
Inditex
50,5600
1,49%
151.749
10:01:52
584
0,08%
50,6000
397
0,00%
50,5600
ITX
-10,26%
-2,46%
-10,90%
12,96%
92,73%
125,81%
2 RESIS.
-4 VENTA
50,7200
1,81%
50,4000
1,16%
7.672.429
49,8200
50,6600
1,69%
3.116.652.000
157.577.925.120
Inmobiliaria Sur
15,9000
3,25%
1.491
9:25:26
0
-
0,0000
0
-
0,0000
ISUR
12,22%
-1,85%
-9,66%
54,18%
152,88%
197,85%
Sin Inciden.
nEUTRAL
15,9000
3,25%
15,3000
-0,65%
23.707
15,4000
15,3000
-0,65%
18.669.031
296.837.593
Oryzon Genomics
2,8000
1,08%
89.261
10:00:51
611
0,89%
2,8250
1.950
-0,18%
2,7950
ORY
-9,97%
0,36%
-11,32%
-9,76%
33,33%
-6,00%
2 RESIS.
-4 VENTA
2,8600
3,25%
2,7950
0,90%
249.931
2,7700
2,8500
2,89%
79.887.705
223.685.574
Iberpapel
19,4000
1,31%
250
9:45:12
0
-
0,0000
0
-
0,0000
IBG
-2,27%
-2,27%
-6,73%
-5,83%
27,57%
41,55%
Sin Inciden.
nEUTRAL
19,4000
1,31%
19,1500
0,00%
4.850
19,1500
19,1500
0,00%
10.964.445
212.710.233
EDreams
3,1600
4,46%
121.768
10:01:42
1.000
0,16%
3,1650
1.377
-0,32%
3,1500
EDR
-20,80%
4,09%
12,77%
-64,03%
-38,13%
67,37%
2 RESIS.
nEUTRAL
3,1600
4,46%
3,0500
0,83%
384.787
3,0250
3,0500
0,83%
127.605.059
403.231.986
Neinor Hom
16,5400
1,47%
33.885
10:01:29
152
0,36%
16,6000
543
-0,12%
16,5200
HOME
-8,50%
-3,71%
-13,98%
34,84%
233,31%
0,00%
2 RESIS.
-10 VENTA
16,6200
1,96%
16,3800
0,49%
560.458
16,3000
16,4200
0,74%
98.862.691
1.635.188.909
Elecnor
32,2500
1,90%
44.300
9:57:58
787
0,00%
32,2500
242
-0,47%
32,1000
ENO
31,90%
5,22%
10,26%
109,37%
383,85%
813,05%
2 RESIS.
12 COMPRA
32,4500
2,53%
31,4000
-0,79%
1.428.675
31,6500
32,0000
1,11%
87.000.000
2.805.750.000
Merlin Prop
13,7400
2,16%
120.102
10:01:51
386
0,07%
13,7500
1.918
-0,07%
13,7300
MRL
10,54%
-3,85%
-3,10%
42,47%
102,42%
81,55%
2 RESIS.
4 COMPRA
13,8000
2,60%
13,5700
0,89%
1.650.201
13,4500
13,6300
1,34%
563.724.899
7.745.580.112
Mapfre
3,7740
1,40%
246.407
10:01:48
3.937
0,05%
3,7760
2.330
-0,05%
3,7720
MAP
-11,86%
1,77%
-4,15%
37,16%
149,18%
267,32%
2 RESIS.
2 COMPRA
3,7840
1,67%
3,7640
1,13%
929.940
3,7220
3,7660
1,18%
3.079.553.273
11.622.234.052
PHARMA MAR
89,2000
2,94%
12.263
10:01:34
158
0,00%
89,2000
59
-0,11%
89,1000
PHM
19,09%
6,09%
12,55%
0,84%
109,62%
230,32%
3 RESIS.
12 COMPRA
89,2000
2,94%
87,1500
0,58%
1.093.860
86,6500
87,5500
1,04%
18.000.000
1.605.600.000
Acerinox
12,5000
2,04%
122.819
10:01:50
797
0,08%
12,5100
35
0,00%
12,5000
ACX
1,16%
2,70%
-5,71%
15,61%
64,01%
116,15%
3 RESIS.
10 COMPRA
12,5700
2,61%
12,4700
1,80%
1.535.238
12,2500
12,5300
2,29%
249.335.371
3.116.692.138
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
HotelBeds
6,3500
2,25%
13.702
10:01:24
1.000
0,63%
6,3900
5
-0,16%
6,3400
HBX
-15,33%
-0,31%
-11,16%
-41,56%
0,00%
0,00%
3 RESIS.
-4 VENTA
6,3900
2,90%
6,2400
0,48%
87.008
6,2100
6,2800
1,13%
0
0
Grifols A
9,3140
5,36%
1.571.174
10:01:44
564
0,09%
9,3220
21
-0,02%
9,3120
GRF
-12,95%
0,94%
-15,69%
2,50%
7,43%
-47,95%
3 RESIS.
-4 VENTA
9,6780
9,48%
9,2900
5,09%
14.633.915
8,8400
9,5980
8,57%
426.129.798
3.968.972.939
Viscofan
57,5000
0,70%
11.416
10:01:50
387
0,35%
57,7000
1.088
-0,17%
57,4000
VIS
7,68%
-2,04%
-1,71%
-2,28%
-2,79%
57,80%
3 RESIS.
2 COMPRA
57,8000
1,23%
57,1000
0,00%
656.420
57,1000
57,1000
0,00%
46.500.000
2.673.750.000
Aperam Reg
35,7200
2,64%
190
9:53:53
0
-
0,0000
0
-
0,0000
APAM
1,91%
3,23%
-17,97%
20,44%
30,52%
54,07%
Sin Inciden.
nEUTRAL
37,0000
6,32%
35,7200
2,64%
6.787
34,8000
37,0000
6,32%
73.184.570
2.614.152.840
CAF Br
55,6000
1,65%
5.369
10:00:26
46
0,36%
55,8000
110
-0,18%
55,5000
CAF
-5,60%
-0,18%
-9,15%
41,30%
147,90%
139,84%
3 RESIS.
nEUTRAL
55,8000
2,01%
55,3000
1,10%
298.516
54,7000
55,5000
1,46%
34.280.750
1.906.009.700
Faes Farma
4,5850
2,12%
18.400
10:00:03
2.000
0,11%
4,5900
3.204
-0,11%
4,5800
FAE
-10,46%
1,77%
-8,75%
30,66%
60,84%
131,68%
3 RESIS.
-4 VENTA
4,5950
2,34%
4,5450
1,22%
84.364
4,4900
4,5450
1,22%
316.223.938
1.449.886.756
Ecoener
4,6500
0,65%
5.001
9:57:29
0
-
0,0000
0
-
0,0000
ENER
-7,37%
-1,05%
-5,81%
1,95%
4,19%
0,00%
Sin Inciden.
nEUTRAL
4,6500
0,65%
4,5500
-1,52%
23.255
4,6200
4,5500
-1,52%
56.949.150
264.813.548
Bankinter
13,4400
1,78%
152.376
10:01:50
532
0,07%
13,4500
695
-0,04%
13,4350
BKT
-5,05%
0,82%
-6,64%
33,89%
225,24%
337,92%
3 RESIS.
4 COMPRA
13,5250
2,42%
13,3650
1,21%
2.047.933
13,2050
13,4200
1,63%
898.866.154
12.080.761.110
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,00%
1,54%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Melia Hotels
9,4600
1,67%
106.010
10:01:45
923
0,11%
9,4700
3.538
-0,21%
9,4400
MEL
19,44%
4,12%
19,40%
42,30%
81,90%
0,62%
3 RESIS.
12 COMPRA
9,5200
2,31%
9,4150
1,18%
1.002.855
9,3050
9,4400
1,45%
220.400.000
2.084.984.000
Grifols B
6,9050
3,83%
120.105
9:56:57
0
-
0,0000
0
-
0,0000
GRF.P
-11,70%
0,44%
-11,02%
-0,58%
12,84%
-42,32%
Sin Inciden.
nEUTRAL
7,1500
7,52%
6,9050
3,83%
829.325
6,6500
7,1500
7,52%
261.425.110
1.805.140.385
