Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
32,6000
-10,68%
141.920
16:10:42
106
0,00%
32,6000
188
-0,31%
32,5000
ART
45,73%
-10,28%
-20,25%
216,82%
719,90%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.626.592
36,5000
33,7000
-7,67%
57.094.013
1.861.264.824
Atresmedia
4,7200
-1,46%
383.303
16:10:21
829
0,11%
4,7250
2.267
-0,11%
4,7150
A3M
0,79%
-4,63%
-2,87%
2,47%
84,75%
21,15%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.809.190
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
Ecoener
4,2300
-1,17%
22.449
15:48:40
1.323
1,65%
4,3000
200
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Indra
47,8500
-6,36%
1.336.066
16:10:35
235
0,00%
47,8500
344
-0,08%
47,8100
IDR
-1,42%
-10,68%
-11,41%
47,70%
346,37%
467,19%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
63.930.758
51,1000
51,1000
0,00%
176.654.402
8.452.913.136
Libertas 7
2,8500
-6,56%
4.539
15:19:19
955
9,12%
3,1100
598
1,75%
2,9000
LIB
-3,76%
-0,32%
-4,53%
56,93%
246,25%
0,00%
3 SOPOR.
-8 VENTA
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
Cellnex Telecom
28,5600
-1,52%
343.769
16:10:33
1.483
0,04%
28,5700
690
-0,04%
28,5500
CLNX
5,56%
0,49%
-1,65%
-11,95%
-20,40%
140,12%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
9.818.043
29,0000
29,0000
0,00%
682.410.971
19.489.657.332
Acciona Energia
23,0400
-1,96%
358.495
16:10:25
105
-0,26%
22,9800
523
-0,43%
22,9400
ANE
2,99%
1,32%
-4,75%
19,24%
-19,39%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.259.725
23,5000
23,3600
-0,60%
324.761.830
7.482.512.563
Gestamp Autom Br
3,0000
-0,50%
107.500
16:10:01
850
0,17%
3,0050
360
0,00%
3,0000
GEST
-1,38%
-2,12%
-7,68%
3,25%
-22,95%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
322.500
3,0150
3,0150
0,00%
575.514.360
1.726.543.080
PRISA A
0,2930
-4,25%
142.241
15:59:44
11.728
0,00%
0,2930
3.767
-2,73%
0,2850
PRS
-17,46%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
41.677
0,3060
0,3000
-1,96%
1.349.142.121
395.298.641
Aperam Reg
44,0000
-2,40%
738
16:10:29
300
1,05%
44,4600
525
0,64%
44,2800
APAM
26,63%
-6,38%
-13,14%
70,80%
61,16%
92,58%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
32.472
45,0800
44,3800
-1,55%
73.184.570
3.220.121.080
Clinica Baviera
56,0000
-1,06%
17
15:47:02
203
0,36%
56,2000
188
-1,07%
55,4000
CBAV
15,71%
1,09%
3,82%
44,92%
241,57%
1.245,40%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Global Dominion
3,0100
-0,50%
126.253
16:06:48
5.878
0,33%
3,0200
3.086
-0,17%
3,0050
DOM
-9,06%
-2,58%
-4,72%
2,42%
-20,11%
35,81%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
380.022
3,0250
3,0450
0,66%
151.140.021
454.931.463
Talgo
2,6450
-1,31%
27.281
16:05:04
1.625
0,76%
2,6650
2.288
0,00%
2,6450
TLGO
-5,54%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
Amper
0,2005
-1,72%
4.842.281
16:10:40
19.029
0,25%
0,2010
79.974
-0,25%
0,2000
AMP
18,36%
-2,43%
1,06%
31,65%
110,39%
166,27%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
970.877
0,2040
0,2045
0,25%
2.276.124.087
456.362.879
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
TSK Electron
7,0000
-2,98%
113.492
16:08:49
314
0,14%
7,0100
8
-0,21%
6,9850
TSK
0,00%
13,01%
19,42%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9550
-3,60%
794.444
7,2150
7,3000
1,18%
119.758.415
838.308.905
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
Grupo San Jose
8,8700
-1,33%
39.571
16:10:42
69
0,34%
8,9000
501
-0,23%
8,8500
GSJ
20,62%
-0,67%
16,17%
49,86%
153,92%
1.206,45%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
350.995
8,9900
8,9600
-0,33%
65.026.083
576.781.356
Berkeley Energia
0,3040
0,83%
667.996
16:09:39
2.582
0,00%
0,3040
21.201
-0,82%
0,3015
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
203.071
0,3015
0,3015
0,00%
446.293.143
135.673.115
Bankinter
14,3850
-0,72%
556.155
16:10:42
5.237
0,10%
14,4000
1.904
0,03%
14,3900
BKT
2,81%
-3,80%
0,07%
35,33%
215,17%
402,46%
1 SOPOR.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.000.290
14,4900
14,5300
0,28%
898.866.154
12.930.189.625
Iberpapel
18,7500
0,00%
456
16:04:05
190
1,33%
19,0000
991
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
8.550
18,7500
18,7500
0,00%
10.964.445
205.583.344
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Azkoyen
13,6500
-0,73%
31.586
16:08:17
498
0,73%
13,7500
946
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.149
13,7500
13,9000
1,09%
24.450.000
333.742.500
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Airtificial
0,0992
-1,00%
1.602.267
16:07:37
16.068
0,71%
0,0999
5.468
0,00%
0,0992
AI
6,67%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
158.945
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Izertis
8,7000
-0,91%
1.959
16:02:49
150
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Vocento R
0,8060
-3,59%
16.778
15:48:51
5.171
3,97%
0,8380
1.719
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Labor Farmac Rovi
59,4500
0,08%
37.693
16:10:35
380
0,08%
59,5000
273
-0,08%
59,4000
ROVI
-6,38%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,17%
58,7000
-1,18%
2.240.849
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Mapfre
4,2920
0,19%
600.071
16:10:29
6.473
0,05%
4,2940
641
0,00%
4,2920
MAP
2,93%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.575.505
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Grupo Ezentis
0,0687
-0,29%
177.118
15:57:32
34.941
0,44%
0,0690
27.543
0,15%
0,0688
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
HotelBeds
6,8250
-1,23%
167.827
16:10:06
138
0,15%
6,8350
1.175
-0,07%
6,8200
HBX
-9,00%
-4,22%
1,11%
-37,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.145.419
6,9100
6,9100
0,00%
0
0
Linea Directa
1,1780
1,20%
348.318
16:09:27
1.668
0,00%
1,1780
7.234
-0,34%
1,1740
LDA
6,51%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
410.319
1,1640
1,1660
0,17%
1.088.416.840
1.282.155.038
Nyesa Valores
0,0037
2,78%
46.630.190
15:16:31
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Naturgy
27,8600
1,16%
369.227
16:10:37
1.481
0,00%
27,8600
2.029
-0,07%
27,8400
NTGY
9,93%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.286.664
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
UNICAJA
3,0740
-0,77%
2.587.031
16:10:36
42.507
0,13%
3,0780
12.060
0,07%
3,0760
UNI
14,95%
-1,34%
7,09%
71,85%
316,43%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.952.533
3,0980
3,1000
0,06%
2.571.434.468
7.904.589.555
Telefonica
3,6770
-0,05%
4.194.671
16:10:35
6.235
0,00%
3,6770
7.803
-0,05%
3,6750
TEF
9,47%
-0,73%
-5,64%
-10,79%
26,47%
-10,12%
Sin Inciden.
-2 VENTA
3,6850
0,16%
3,6270
-1,41%
15.423.805
3,6790
3,6690
-0,27%
5.670.161.554
20.849.184.034
Tecnicas Reunidas
31,4400
-1,13%
76.540
16:10:40
81
0,06%
31,4600
252
-0,06%
31,4200
TRE
13,75%
-6,04%
-1,19%
65,13%
300,25%
36,83%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.406.418
31,8000
31,6400
-0,50%
104.706.530
3.291.973.303
Solaria Energia
21,7100
0,00%
369.671
16:10:21
340
0,05%
21,7200
150
-0,09%
21,6900
SLR
19,61%
-0,73%
-10,85%
114,97%
58,38%
3.954,21%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.025.557
21,7100
21,5000
-0,97%
132.638.164
2.879.574.540
Sacyr
4,7980
0,25%
727.455
16:10:31
1.944
0,13%
4,8040
2.834
0,04%
4,8000
SCYR
25,64%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.490.329
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
REPSOL
21,3300
1,47%
1.354.699
16:10:41
4.106
0,05%
21,3400
2.787
-0,05%
21,3200
REP
38,13%
0,09%
-2,11%
82,90%
100,94%
272,44%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
28.895.730
21,0200
21,0000
-0,10%
1.105.374.336
23.577.634.587
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Merlin Prop
15,6400
-0,70%
540.546
16:10:42
1.309
-0,06%
15,6300
1.840
-0,19%
15,6100
MRL
25,95%
2,42%
2,89%
43,89%
126,94%
154,64%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.454.139
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Prosegur
2,6850
0,19%
103.506
16:05:04
7.375
0,19%
2,6900
2.450
-0,37%
2,6750
PSG
3,27%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
277.914
2,6800
2,7000
0,75%
545.026.866
1.463.397.135
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Oryzon Genomics
3,1640
-0,57%
371.563
16:10:10
445
0,00%
3,1640
1.374
-0,32%
3,1540
ORY
1,74%
-0,44%
2,13%
18,35%
49,06%
17,04%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.175.625
3,1820
3,1600
-0,69%
79.887.705
252.764.699
OHL
0,4666
2,15%
3.894.464
16:10:40
12.398
0,00%
0,4666
21.756
-0,09%
0,4662
OHLA
30,52%
-1,18%
-3,51%
62,36%
16,23%
-81,41%
Sin Inciden.
8 COMPRA
0,4682
2,50%
0,4564
-0,09%
1.817.157
0,4568
0,4590
0,48%
1.383.432.275
645.509.500
Nextil
0,9900
0,00%
564.222
16:10:24
1.535
0,10%
0,9910
1.215
-0,10%
0,9890
NXT
7,61%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
558.580
0,9900
0,9950
0,51%
430.705.533
426.398.478
Neinor Hom
16,4700
-1,96%
145.970
16:10:26
333
0,06%
16,4800
532
-0,06%
16,4600
HOME
-8,89%
2,04%
0,30%
5,75%
216,83%
0,00%
Sin Inciden.
6 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.404.126
16,8000
16,8200
0,12%
98.862.691
1.628.268.521
Naturhouse Health
2,5600
1,19%
34.537
15:36:22
15.794
1,17%
2,5900
4.465
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
88.415
2,5300
2,5300
0,00%
60.000.000
153.600.000
Puig Brands
16,0400
-0,25%
122.557
16:10:15
237
0,00%
16,0400
203
-0,06%
16,0300
PUIG
10,69%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.965.814
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Acciona
268,4000
-1,32%
79.755
16:10:34
21
0,00%
268,4000
70
-0,15%
268,0000
ANA
44,38%
0,37%
4,28%
84,10%
93,66%
492,86%
Sin Inciden.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.406.242
272,0000
273,0000
0,37%
54.856.653
14.723.525.665
Fluidra
18,9300
0,42%
251.715
16:10:25
1.095
0,05%
18,9400
199
-0,05%
18,9200
FDR
-18,26%
-2,57%
-1,30%
-7,28%
26,66%
569,26%
Sin Inciden.
-4 VENTA
18,9600
0,58%
18,7600
-0,48%
4.764.965
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Inmob Colonial
5,6750
0,00%
384.484
16:10:21
9.186
0,09%
5,6800
3.410
0,00%
5,6750
COL
3,84%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.181.947
5,6750
5,6850
0,18%
627.344.687
3.560.181.099
FCC
12,1000
0,00%
17.067
16:08:19
1.320
0,00%
12,1000
6
-0,17%
12,0800
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
206.511
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Caixabank
12,3200
-0,40%
3.036.549
16:10:41
2.813
0,04%
12,3250
2.651
0,00%
12,3200
CABK
21,85%
-2,07%
5,21%
73,96%
306,11%
940,66%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
37.410.284
12,3700
12,3850
0,12%
6.975.929.960
85.943.457.107
BBVA
21,5500
1,08%
3.121.609
16:10:42
9.409
0,00%
21,5500
10.526
-0,09%
21,5300
BBVA
11,01%
0,23%
7,22%
78,27%
286,48%
666,88%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
67.270.674
21,3200
21,4100
0,42%
5.634.005.398
121.412.816.327
Banco Santander
11,8280
-0,29%
8.765.339
16:10:43
2.811
0,00%
11,8280
1.055
-0,02%
11,8260
SAN
18,88%
-0,37%
9,10%
75,84%
329,83%
418,37%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
103.676.430
11,8620
11,8600
-0,02%
14.689.319.502
173.745.271.070
Banco Sabadell
3,0890
0,10%
7.042.646
16:10:42
47.766
0,03%
3,0900
4
0,00%
3,0890
SAB
7,39%
-1,37%
3,70%
42,73%
334,15%
356,48%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.754.733
3,0860
3,0890
0,10%
4.888.211.561
15.099.685.512
Audax Renovables
1,2700
-1,55%
489.076
16:07:31
122
0,31%
1,2740
4.494
0,00%
1,2700
ADX
-7,84%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
621.127
1,2900
1,3080
1,40%
453.430.779
575.857.089
CAF Br
61,4000
0,00%
5.913
16:08:54
28
0,16%
61,5000
80
-0,16%
61,3000
CAF
4,24%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
363.058
61,4000
62,6000
1,95%
34.280.750
2.104.838.050
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
ArcelorMittal
54,0200
-0,33%
97.851
16:10:43
476
0,00%
54,0200
367
-0,07%
53,9800
MTS
39,04%
-3,08%
-6,78%
106,11%
130,31%
357,95%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.285.911
54,2000
54,2400
0,07%
775.000.000
41.865.500.000
Amadeus
52,5000
0,61%
319.307
16:10:41
1.759
0,08%
52,5400
52
0,00%
52,5000
AMS
-15,75%
1,70%
-0,83%
-22,71%
-19,27%
51,86%
Sin Inciden.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
16.763.618
52,1800
52,1000
-0,15%
450.499.205
23.651.208.263
Alantra
10,1000
0,50%
10.773
15:14:51
1.639
0,50%
10,1500
9.080
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Aedas Hom
23,3500
0,43%
682
16:10:26
18
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
ACS
130,1000
0,15%
134.836
16:10:39
236
-0,08%
130,0000
181
-0,15%
129,9000
ACS
54,08%
-0,23%
3,58%
133,34%
383,16%
783,35%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
17.542.164
129,9000
131,5000
1,23%
277.097.885
36.050.434.839
Acerinox
15,8200
-0,38%
361.932
16:10:43
1.370
0,19%
15,8500
590
0,06%
15,8300
ACX
28,03%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.725.764
15,8800
15,8600
-0,13%
249.335.371
3.944.485.569
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Deoleo
0,2900
0,35%
550.359
16:10:39
45
0,00%
0,2900
33.987
-0,34%
0,2890
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
159.604
0,2890
0,2920
1,04%
500.000.004
145.000.001
Cie Automotive
27,1750
0,28%
30.600
16:10:38
861
0,09%
27,2000
347
-0,09%
27,1500
CIE
-7,22%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
831.555
27,1000
27,1000
0,00%
119.807.484
3.255.768.378
Faes Farma
4,6200
0,43%
66.951
16:10:03
1.362
0,00%
4,6200
2.821
-0,22%
4,6100
FAE
-9,78%
1,88%
-1,81%
3,92%
54,33%
136,74%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
309.314
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Duro Felguera
0,2195
-5,79%
1.902.192
16:04:33
15.000
0,91%
0,2215
13.000
0,23%
0,2200
MDF
28,97%
-11,20%
29,67%
-2,63%
-68,51%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
417.531
0,2330
0,2380
2,15%
216.735.037
47.573.341
COX ABG
12,0000
-1,23%
6.921
16:10:15
121
0,42%
12,0500
3.151
0,00%
12,0000
COXG
27,93%
4,33%
-15,73%
22,46%
0,00%
0,00%
1 RESIS.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
83.052
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Ferrovial
62,0800
0,39%
267.683
16:10:43
453
0,03%
62,1000
338
0,00%
62,0800
FER
13,10%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.617.761
61,8400
61,2200
-1,00%
729.555.372
45.290.797.494
Tubacex
3,3150
0,30%
54.703
16:10:35
7.083
0,30%
3,3250
1.195
0,00%
3,3150
TUB
0,97%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
181.340
3,3050
3,3300
0,76%
126.549.251
419.510.767
Grenergy Renovables
112,4000
3,31%
40.304
16:10:41
261
0,18%
112,6000
35
-0,18%
112,2000
GRE
30,55%
2,37%
-14,33%
86,40%
303,74%
5.847,09%
1 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.530.170
108,8000
109,6000
0,74%
28.579.732
3.212.361.877
Viscofan
58,4000
-0,68%
24.402
16:10:03
777
0,17%
58,5000
1.233
-0,17%
58,3000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.425.077
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
AENA
27,4600
0,88%
409.427
16:10:41
1.372
0,00%
27,4600
2.147
-0,07%
27,4400
AENA
15,28%
1,92%
13,14%
21,81%
90,13%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.242.865
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Airbus
195,4200
1,07%
7.247
16:10:42
12
0,07%
195,5600
200
0,00%
195,4200
AIR
0,36%
2,62%
11,96%
16,72%
63,62%
322,32%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.416.209
193,3600
194,9400
0,82%
792.283.683
154.828.077.332
Soltec
0,8950
4,68%
1.017.940
16:09:45
1.918
0,56%
0,9000
3.224
-0,56%
0,8900
SOL
-11,39%
8,48%
-2,19%
-43,99%
-79,12%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
911.056
0,8550
0,8550
0,00%
456.933.585
408.955.559
Almirall
11,3000
0,36%
41.441
16:10:14
1.164
0,35%
11,3400
925
-0,18%
11,2800
ALM
-10,55%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
468.283
11,2600
11,2000
-0,53%
217.777.331
2.460.883.840
AmRest
2,6350
-1,31%
21.617
16:10:16
151
1,33%
2,6700
360
0,57%
2,6500
EAT
-15,54%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
56.961
2,6700
2,6050
-2,43%
219.554.183
578.525.272
ENCE Energia
2,3280
1,66%
123.222
16:10:16
2.704
0,09%
2,3300
1.810
-0,17%
2,3240
ENC
-3,24%
-2,02%
-6,44%
-18,68%
-16,13%
63,04%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
286.861
2,2900
2,2820
-0,35%
246.272.500
573.322.380
Prim
13,3500
3,89%
4.089
16:04:31
1.014
0,37%
13,4000
55
-0,37%
13,3000
PRM
2,18%
2,30%
1,91%
31,03%
51,23%
142,85%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
54.588
12,8500
12,9500
0,78%
17.036.578
227.438.316
Grifols B
6,5000
2,69%
54.628
16:10:37
778
-0,15%
6,4900
716
-0,46%
6,4700
GRF.P
-16,88%
0,62%
-7,83%
-10,58%
-19,41%
-47,89%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
355.082
6,3300
6,3900
0,95%
261.425.110
1.699.263.215
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
DIA
39,2000
-0,38%
15.938
16:10:09
100
0,00%
39,2000
199
-0,26%
39,1000
DIA
6,96%
1,82%
-1,14%
45,90%
181,29%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
624.770
39,3500
39,0500
-0,76%
58.058.898
2.275.908.802
Melia Hotels
12,3900
1,72%
160.506
16:10:17
355
0,00%
12,3900
326
-0,24%
12,3600
MEL
56,44%
1,23%
7,55%
81,44%
105,63%
40,29%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.988.669
12,1800
12,2400
0,49%
220.400.000
2.730.756.000
Metrovacesa
11,1400
-0,18%
127.448
16:09:19
1.001
0,18%
11,1600
618
-0,36%
11,1000
MVC
19,02%
-0,53%
3,71%
5,47%
56,15%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.419.771
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Miquel y Costas
13,9000
1,09%
547
15:57:20
3.032
0,72%
14,0000
1.370
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
CIRSA
12,4800
2,13%
57.398
16:08:00
5.563
0,16%
12,5000
790
-0,16%
12,4600
CIRSA
-15,68%
-1,73%
-3,41%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
716.327
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
Vidrala
81,2000
1,12%
12.891
16:10:36
77
0,00%
81,2000
84
-0,12%
81,1000
VID
-8,59%
1,50%
5,85%
-14,86%
5,16%
94,24%
2 RESIS.
8 COMPRA
81,3000
1,25%
80,1000
-0,25%
1.046.749
80,3000
80,4000
0,12%
35.206.258
2.858.748.150
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Logista
33,9800
0,83%
40.472
16:10:37
1.964
0,06%
34,0000
148
-0,06%
33,9600
LOG
18,19%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9800
0,83%
33,5600
-0,42%
1.375.239
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Grifols A
9,1320
1,58%
1.006.280
16:10:40
534
0,02%
9,1340
544
-0,02%
9,1300
GRF
-14,65%
1,29%
-5,90%
-7,15%
-19,49%
-47,27%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.189.349
8,9900
9,0480
0,65%
426.129.798
3.891.417.315
Ebro Foods
18,1400
1,11%
43.745
16:08:50
376
0,00%
18,1400
258
-0,33%
18,0800
EBRO
-0,29%
1,57%
1,00%
7,55%
24,25%
47,64%
2 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
793.534
17,9400
18,0000
0,33%
153.865.392
2.791.118.211
EDreams
4,6500
2,20%
824.380
16:10:29
699
0,11%
4,6550
1.632
-0,22%
4,6400
EDR
16,54%
4,73%
38,81%
-41,51%
-27,80%
126,83%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.833.367
4,5500
4,5950
0,99%
127.605.059
593.363.524
Inditex
56,5200
1,33%
564.671
16:10:30
813
0,04%
56,5400
130
0,00%
56,5200
ITX
2,04%
0,35%
9,88%
34,61%
85,14%
157,41%
2 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
31.915.205
55,7800
56,0000
0,39%
3.116.652.000
176.153.171.040
Enagas
17,8700
0,85%
613.021
16:10:40
3.107
0,06%
17,8800
3.851
-0,06%
17,8600
ENG
35,89%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
10.954.685
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
Red Electrica
15,4800
1,18%
661.896
16:10:40
1.408
0,00%
15,4800
4.967
-0,06%
15,4700
REE
3,40%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.246.150
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
IAG
5,6960
3,23%
6.077.934
16:10:42
1.657
0,04%
5,6980
3.603
0,00%
5,6960
IAG
19,94%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
34.619.912
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Elecnor
39,6000
5,60%
122.716
16:10:41
60
0,25%
39,7000
98
0,00%
39,6000
ENO
63,77%
4,47%
0,23%
101,68%
395,85%
1.035,97%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.859.554
37,5000
37,6000
0,27%
87.000.000
3.445.200.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6400
0,95%
368.572
16:08:41
50.116
0,16%
0,6410
8.213
-0,31%
0,6380
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
235.886
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Iberdrola
21,5900
2,08%
5.001.073
16:10:42
5.439
0,05%
21,6000
511
0,00%
21,5900
IBE
18,51%
3,60%
9,43%
37,28%
110,36%
479,21%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
107.973.166
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
PHARMA MAR
73,1500
1,46%
59.122
16:10:14
57
0,00%
73,1500
90
-0,14%
73,0500
PHM
-2,34%
5,55%
-27,88%
-7,40%
142,44%
236,08%
4 RESIS.
-4 VENTA
73,2000
1,53%
71,2000
-1,25%
4.324.774
72,1000
71,7500
-0,49%
18.000.000
1.316.700.000
Endesa
39,5300
1,96%
239.276
16:10:41
1.336
0,03%
39,5400
296
-0,03%
39,5200
ELE
31,12%
4,38%
8,45%
52,01%
131,60%
363,07%
4 RESIS.
12 COMPRA
39,5700
2,06%
38,7300
-0,10%
9.458.580
38,7700
38,7700
0,00%
1.041.744.551
41.180.162.101
Coca Cola Eur
88,4000
0,80%
1.090
16:10:39
401
-0,23%
88,2000
400
-0,45%
88,0000
CCE
14,38%
4,36%
9,26%
12,42%
57,36%
254,10%
4 RESIS.
12 COMPRA
88,4000
0,80%
87,2000
-0,57%
96.356
87,7000
87,5000
-0,23%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
