Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0054
0,00%
13.072.950
13:22:50
17.423.500
3,70%
0,0056
150.000
0,00%
0,0054
NYE
-30,77%
-6,67%
-24,32%
-6,67%
-54,84%
-99,67%
Sin Inciden.
-8 VENTA
0,0056
3,70%
0,0052
-3,70%
70.594
0,0054
0,0054
0,00%
4.064.300.371
21.947.222
Grupo Ezentis
0,0811
0,00%
277.590
13:06:24
18.229
0,00%
0,0811
125
-0,12%
0,0810
EZE
3,71%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0801
-1,23%
22.513
0,0811
0,0817
0,74%
601.282.145
48.763.982
Airtificial
0,0910
1,34%
46.295
13:12:36
26
0,00%
0,0910
90.000
-1,10%
0,0900
AI
-2,15%
-0,87%
-6,28%
-32,99%
-6,67%
-44,00%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
4.213
0,0898
0,0930
3,56%
1.555.841.159
141.581.545
Amper
0,1600
0,25%
5.372.835
13:18:14
30.792
0,00%
0,1600
110.026
-0,63%
0,1590
AMP
-5,55%
-1,85%
-10,86%
2,78%
10,10%
43,94%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
859.654
0,1596
0,1602
0,38%
2.276.124.087
364.179.854
Duro Felguera
0,1750
-2,67%
37.783
13:06:41
83.855
2,86%
0,1800
68.540
0,00%
0,1750
MDF
2,82%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
6.612
0,1798
0,1760
-2,11%
216.735.037
37.928.631
Deoleo
0,2340
2,18%
247.056
13:10:26
59.118
0,00%
0,2340
43.093
-0,43%
0,2330
OLE
30,00%
1,30%
8,33%
21,56%
2,63%
2,09%
1 RESIS.
12 COMPRA
0,2340
2,18%
0,2300
0,44%
57.811
0,2290
0,2330
1,75%
500.000.004
117.000.001
Pescanova
0,2560
1,99%
100
12:28:17
6.778
0,00%
0,2560
5.000
-1,56%
0,2520
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
Tubos Reunidos
0,2590
0,00%
89.580
12:31:23
1.000
1,16%
0,2620
1.839
0,00%
0,2590
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
23.201
0,2590
0,2550
-1,54%
174.680.888
45.242.350
Berkeley Energia
0,2830
-0,53%
656.285
13:21:25
8.319
1,41%
0,2870
3.504
0,35%
0,2840
BKY
2,91%
-1,05%
-7,36%
-23,51%
33,18%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2830
-0,53%
185.729
0,2845
0,2895
1,76%
446.293.143
126.300.959
PRISA A
0,3060
0,33%
27.514
13:15:15
2.874
0,98%
0,3090
14.635
0,00%
0,3060
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
8.419
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
OHL
0,4370
1,51%
11.814.009
13:23:02
62.500
0,46%
0,4390
9.549
0,00%
0,4370
OHLA
22,24%
5,16%
16,80%
4,04%
-5,99%
-88,60%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
5.162.722
0,4305
0,4280
-0,58%
1.383.432.275
604.559.904
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6140
1,32%
219.521
13:17:00
16.859
0,16%
0,6150
9.778
-0,33%
0,6120
CASH
-3,15%
2,16%
-3,00%
-5,64%
3,80%
0,00%
Sin Inciden.
-4 VENTA
0,6140
1,32%
0,6010
-0,83%
134.786
0,6060
0,6120
0,99%
1.473.235.487
904.566.589
Vocento R
0,7200
-1,37%
11.420
12:54:10
500
1,39%
0,7300
9.420
0,00%
0,7200
VOC
4,35%
4,29%
8,31%
-4,20%
16,54%
-34,68%
Sin Inciden.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
8.222
0,7300
0,7020
-3,84%
124.319.743
89.510.215
Renta Corporacion
0,8300
0,19%
4.119
13:02:27
4.500
-0,01%
0,8299
2.000
-2,39%
0,8102
REN
17,80%
2,47%
1,84%
6,96%
-39,19%
-40,20%
Sin Inciden.
12 COMPRA
0,8300
0,19%
0,8100
-2,22%
3.419
0,8284
0,8100
-2,22%
32.888.511
27.297.464
Nextil
0,8380
1,45%
304.971
13:22:40
5.606
0,00%
0,8380
9.477
-0,72%
0,8320
NXT
-8,91%
4,69%
-6,81%
134,25%
74,49%
4,15%
1 RESIS.
8 COMPRA
0,8380
1,45%
0,8160
-1,21%
255.566
0,8260
0,8160
-1,21%
430.705.533
360.931.237
Realia Business
1,0250
1,49%
1.188
12:40:19
8.141
0,00%
1,0250
38.320
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
1.218
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1780
0,68%
112.970
13:22:49
10.000
0,17%
1,1800
3.921
0,00%
1,1780
LDA
5,37%
-0,17%
-9,24%
0,42%
28,84%
0,00%
Sin Inciden.
4 COMPRA
1,1900
1,71%
1,1600
-0,85%
133.079
1,1700
1,1900
1,71%
1.088.416.840
1.282.155.038
Audax Renovables
1,3300
1,37%
116.643
13:14:54
1.772
0,00%
1,3300
7.853
-0,30%
1,3260
ADX
-3,48%
3,59%
2,31%
-13,90%
20,66%
223,34%
Sin Inciden.
8 COMPRA
1,3380
1,98%
1,3020
-0,76%
155.135
1,3120
1,3140
0,15%
453.430.779
603.062.936
GAM
1,4100
-0,70%
0
9:09:05
2.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Soltec
1,5100
4,86%
1.157.324
13:20:48
800
0,40%
1,5160
658
-0,13%
1,5080
SOL
49,50%
16,31%
163,87%
-5,38%
-73,52%
0,00%
Sin Inciden.
10 COMPRA
1,5400
6,94%
1,4160
-1,67%
1.747.559
1,4400
1,4440
0,28%
456.933.585
689.969.713
Montebalito
1,8100
-1,09%
347
10:30:21
875
2,21%
1,8500
154
0,00%
1,8100
MTB
5,85%
0,56%
1,69%
29,29%
31,16%
78,80%
Sin Inciden.
8 COMPRA
1,8500
1,09%
1,8100
-1,09%
628
1,8300
1,8100
-1,09%
32.000.000
57.920.000
Bodegas Riojanas
2,0000
-2,44%
353
13:19:25
12.616
2,50%
2,0500
45
0,00%
2,0000
RIO
-13,16%
1,89%
-12,04%
-39,35%
-50,15%
-40,16%
Sin Inciden.
-8 VENTA
2,0010
-2,39%
2,0000
-2,44%
706
2,0500
2,0010
-2,39%
5.057.310
10.114.620
ENCE Energia
2,2480
0,81%
221.465
13:21:21
3.056
0,09%
2,2500
1.640
0,00%
2,2480
ENC
-6,57%
-1,49%
-9,14%
-31,52%
-23,89%
16,26%
1 RESIS.
-8 VENTA
2,2560
1,17%
2,1900
-1,79%
497.853
2,2300
2,2500
0,90%
246.272.500
553.620.580
Squirrel
2,2700
1,79%
5.064
13:07:45
1.203
-0,44%
2,2600
1.598
-2,20%
2,2200
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.495
2,2300
2,0700
-7,17%
95.953.640
217.814.763
UNICAJA
2,5340
0,00%
1.474.078
13:23:04
11.709
0,00%
2,5340
6.489
-0,08%
2,5320
UNI
-8,78%
1,53%
-6,75%
56,00%
225,65%
0,00%
Sin Inciden.
-4 VENTA
2,5440
0,39%
2,5080
-1,03%
3.735.314
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
LabReig Jofre
2,5200
1,61%
5.771
13:02:19
613
0,40%
2,5300
1.563
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
14.543
2,4800
2,5800
4,03%
82.219.241
207.192.487
Naturhouse Health
2,5500
0,00%
6.355
12:51:05
2.622
0,78%
2,5700
2.750
0,00%
2,5500
NTH
20,22%
-2,67%
1,19%
77,97%
105,96%
47,72%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5500
0,00%
16.205
2,5500
2,5800
1,18%
60.000.000
153.000.000
Prosegur
2,5850
1,17%
84.357
13:20:07
591
0,00%
2,5850
2.937
-0,19%
2,5800
PSG
-0,58%
0,19%
-6,51%
30,24%
74,74%
-7,79%
Sin Inciden.
-6 VENTA
2,5900
1,37%
2,5300
-0,98%
218.063
2,5550
2,5850
1,17%
545.026.866
1.408.894.449
AmRest
2,7050
1,31%
1
13:14:32
480
-0,18%
2,7000
2.000
-2,59%
2,6350
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,7050
1,31%
3
2,6700
2,7050
1,31%
219.554.183
593.894.065
Atrys Health
2,7400
1,48%
16.899
12:55:02
377
0,36%
2,7500
898
-1,09%
2,7100
ATRY
-6,48%
-5,52%
-10,16%
-12,74%
-50,00%
0,00%
Sin Inciden.
-12 VENTA
2,7700
2,59%
2,6700
-1,11%
46.303
2,7000
2,6700
-1,11%
76.014.193
208.278.889
Talgo
2,7650
0,18%
1.165
12:55:08
460
0,90%
2,7900
4.647
0,00%
2,7650
TLGO
-1,25%
-2,82%
-4,84%
-18,25%
-7,52%
-40,11%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7650
0,18%
3.221
2,7600
2,8000
1,45%
134.448.449
371.749.961
Oryzon Genomics
2,8100
0,36%
34.594
13:23:02
1.449
-0,18%
2,8050
160
-0,71%
2,7900
ORY
-9,65%
-2,45%
-10,72%
-8,37%
31,91%
-7,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7700
-1,07%
97.209
2,8000
2,7700
-1,07%
79.887.705
224.484.451
Tubacex
2,9600
0,17%
80.931
13:21:03
881
0,17%
2,9650
2.883
-0,34%
2,9500
TUB
-11,24%
2,95%
-14,04%
-22,30%
41,85%
64,24%
Sin Inciden.
-6 VENTA
2,9700
0,51%
2,8900
-2,20%
239.556
2,9550
2,9600
0,17%
126.549.251
374.585.783
Global Dominion
2,9850
0,51%
123.355
13:22:42
6.660
0,17%
2,9900
4.127
-0,50%
2,9700
DOM
-9,82%
-1,65%
-6,57%
7,40%
-13,29%
0,00%
Sin Inciden.
-10 VENTA
2,9850
0,51%
2,8950
-2,53%
368.215
2,9700
2,8950
-2,53%
151.140.021
451.152.963
Gestamp Autom Br
3,0260
-0,07%
98.814
13:23:03
100
0,07%
3,0280
1.389
-0,13%
3,0220
GEST
-0,53%
1,41%
-7,70%
13,13%
-15,99%
0,00%
Sin Inciden.
-4 VENTA
3,0300
0,07%
2,9840
-1,45%
299.011
3,0280
3,0200
-0,26%
575.514.360
1.741.506.453
Banco Sabadell
3,0380
0,00%
4.767.705
13:23:05
19.565
0,07%
3,0400
11.529
0,00%
3,0380
SAB
-9,72%
-0,03%
-6,79%
19,76%
281,23%
187,24%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
14.484.288
3,0380
3,0400
0,07%
5.023.677.732
15.261.932.950
EDreams
3,0350
-0,49%
128.926
13:23:01
3.402
0,82%
3,0600
131
0,00%
3,0350
EDR
-23,93%
1,50%
8,57%
-63,81%
-40,86%
60,00%
Sin Inciden.
-2 VENTA
3,0850
1,15%
2,9850
-2,13%
391.290
3,0500
3,0850
1,15%
127.605.059
387.281.354
Libertas 7
3,3600
0,00%
4.150
13:18:15
51
0,00%
3,3600
275
-0,60%
3,3400
LIB
12,00%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.944
3,3600
3,3600
0,00%
21.914.438
73.632.512
Ercros
3,4100
-0,58%
8.570
13:14:18
1.885
0,29%
3,4200
48.015
0,00%
3,4100
ECR
-0,44%
0,15%
0,89%
17,18%
-17,43%
510,45%
2 SOPOR.
8 COMPRA
3,4200
-0,29%
3,4100
-0,58%
29.224
3,4300
3,4100
-0,58%
91.436.199
311.797.439
Telefonica
3,6190
1,83%
2.927.983
13:23:00
8.814
-0,03%
3,6180
3.997
-0,08%
3,6160
TEF
3,61%
-0,69%
-1,48%
-8,91%
19,53%
-29,87%
Sin Inciden.
2 COMPRA
3,6280
2,08%
3,5470
-0,20%
10.596.370
3,5540
3,5650
0,31%
5.670.161.554
20.520.314.664
Inmocemento
3,7000
-4,02%
1.220
12:27:31
800
1,76%
3,7650
1.202
0,27%
3,7100
IMC
3,06%
-1,86%
-8,98%
26,71%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
4.514
3,8550
3,6400
-5,58%
454.878.132
1.683.049.088
Mapfre
3,7500
1,52%
511.859
13:23:02
9.757
0,05%
3,7520
4.820
-0,05%
3,7480
MAP
-12,42%
0,11%
-5,04%
36,43%
145,62%
262,08%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
1.919.471
3,6940
3,7040
0,27%
3.079.553.273
11.548.324.774
Sacyr
4,0940
-0,58%
402.473
13:23:03
1.495
-0,05%
4,0920
6.638
-0,15%
4,0880
SCYR
7,20%
-2,90%
-9,01%
26,86%
65,57%
239,63%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.647.724
4,1180
4,1280
0,24%
805.780.142
3.298.863.901
IAG
4,1490
-0,55%
3.288.144
13:23:04
6.600
0,07%
4,1520
7.288
0,00%
4,1490
IAG
-12,63%
0,51%
-16,91%
23,26%
180,01%
20,04%
Sin Inciden.
-8 VENTA
4,2130
0,98%
4,1240
-1,15%
13.642.509
4,1720
4,2000
0,67%
4.727.201.147
19.613.157.559
Faes Farma
4,4800
0,22%
78.392
13:22:57
673
0,33%
4,4950
8.216
0,00%
4,4800
FAE
-12,51%
-0,11%
-10,76%
28,07%
56,98%
126,13%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
351.196
4,4700
4,4950
0,56%
316.223.938
1.416.683.242
Ecoener
4,6500
0,22%
5.200
12:41:04
4.558
0,00%
4,6500
388
-1,51%
4,5800
ENER
-7,37%
-0,43%
-7,00%
1,31%
3,08%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,6500
0,22%
24.180
4,6400
4,6500
0,22%
56.949.150
264.813.548
Atresmedia
4,7900
1,27%
129.994
13:21:43
1.735
0,21%
4,8000
2.158
-0,10%
4,7850
A3M
-1,84%
2,35%
-6,61%
3,52%
95,29%
11,46%
1 RESIS.
-4 VENTA
4,8050
1,59%
4,7200
-0,21%
622.671
4,7300
4,7500
0,42%
224.551.504
1.075.601.704
Adolfo Dominguez
4,9600
0,81%
4
12:45:29
199
0,00%
4,9600
130
-3,63%
4,7800
ADZ
-1,78%
-0,80%
-13,74%
1,43%
-21,27%
17,26%
Sin Inciden.
-8 VENTA
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
46.009.496
Lingotes Especiales
5,0500
0,00%
1.582
11:43:27
2.015
0,99%
5,1000
145
0,00%
5,0500
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,1000
0,99%
5,0500
0,00%
7.989
5,0500
5,1000
0,99%
10.000.000
50.500.000
Inmob Colonial
5,0550
0,80%
568.816
13:23:02
4.507
0,00%
5,0550
1.070
-0,10%
5,0500
COL
-7,50%
-3,53%
-6,91%
-1,71%
3,06%
-7,94%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
2.875.365
5,0150
5,0500
0,70%
627.344.687
3.171.227.393
HotelBeds
6,2300
0,65%
75.338
13:18:00
376
0,16%
6,2400
586
-0,16%
6,2200
HBX
-16,93%
-1,89%
-13,97%
-44,76%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
469.356
6,1900
6,2000
0,16%
0
0
Grifols B
6,6700
0,30%
22.731
13:23:03
409
-0,22%
6,6550
275
-0,52%
6,6350
GRF.P
-14,71%
-4,73%
-14,30%
-4,39%
8,67%
-44,45%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
151.616
6,6500
6,6500
0,00%
261.425.110
1.743.705.484
Grupo San Jose
7,9700
2,05%
28.875
13:21:39
4.544
0,13%
7,9800
334
-0,38%
7,9400
GSJ
5,98%
-2,92%
-12,32%
39,82%
101,49%
846,22%
1 RESIS.
-4 VENTA
7,9900
2,30%
7,7700
-0,51%
230.134
7,8100
7,9000
1,15%
65.026.083
518.257.882
CEVASA
8,5500
0,00%
45
12:40:23
1.000
4,68%
8,9500
65
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Alantra
8,5800
-0,92%
2.599
13:11:50
810
0,47%
8,6200
600
0,00%
8,5800
ALNT
2,14%
-2,72%
-5,92%
0,35%
-15,56%
75,18%
1 SOPOR.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
22.299
8,6600
8,7400
0,92%
38.631.404
331.457.446
Izertis
8,8200
-2,00%
80
11:36:02
482
1,13%
8,9200
135
0,00%
8,8200
IZER
-16,00%
-0,68%
-2,00%
-7,55%
10,25%
0,00%
1 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
706
9,0000
8,5600
-4,89%
34.936.911
308.143.555
Grifols A
8,8680
0,68%
512.650
13:23:03
296
0,05%
8,8720
463
-0,02%
8,8660
GRF
-17,12%
-4,37%
-19,09%
-2,55%
2,87%
-50,16%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
4.546.180
8,8080
8,8420
0,39%
426.129.798
3.778.919.049
Azkoyen
9,2600
2,89%
546
13:12:26
200
-1,94%
9,0800
200
-2,59%
9,0200
AZK
6,44%
0,88%
0,00%
25,27%
54,18%
244,70%
2 RESIS.
12 COMPRA
9,2600
2,89%
9,0200
0,22%
5.056
9,0000
9,1600
1,78%
24.450.000
226.407.000
Melia Hotels
9,3000
0,43%
248.867
13:22:44
865
0,00%
9,3000
2.282
-0,11%
9,2900
MEL
17,42%
3,22%
15,97%
41,29%
78,35%
-1,34%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
2.314.463
9,2600
9,2800
0,22%
220.400.000
2.049.720.000
Banco Santander
9,4650
-1,60%
8.096.366
13:23:02
2.194
0,00%
9,4650
630
-0,02%
9,4630
SAN
-6,01%
-2,01%
-11,74%
48,97%
226,99%
248,69%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
76.632.104
9,6190
9,6030
-0,17%
14.689.319.502
139.034.409.086
Nicolas Correa
9,5000
-0,21%
407
13:12:50
29
0,21%
9,5200
689
0,00%
9,5000
NEA
6,50%
-1,86%
-4,23%
-3,28%
94,50%
659,35%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
3.867
9,5200
9,5200
0,00%
12.316.627
117.007.957
COX ABG
9,8000
1,66%
2.450
12:21:10
400
-0,20%
9,7800
500
-1,22%
9,6800
COXG
4,48%
2,08%
3,81%
9,38%
0,00%
0,00%
2 RESIS.
10 COMPRA
9,8000
1,66%
9,7000
0,62%
24.010
9,6400
9,7200
0,83%
84.898.834
832.008.573
Caixabank
10,1850
-0,39%
1.449.244
13:23:01
823
0,00%
10,1850
5.821
-0,05%
10,1800
CABK
-2,49%
1,59%
-4,92%
47,70%
268,29%
517,05%
Sin Inciden.
nEUTRAL
10,3200
0,93%
10,1200
-1,03%
14.760.550
10,2250
10,2350
0,10%
7.024.520.689
71.544.743.217
FCC
10,4600
-0,76%
17.085
13:19:05
141
0,19%
10,4800
167
-0,19%
10,4400
FCC
-5,08%
-2,43%
-12,27%
-1,14%
25,01%
68,01%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
178.709
10,5400
10,5000
-0,38%
472.994.034
4.947.517.596
Metrovacesa
10,9500
0,92%
22.075
13:21:17
1.120
0,00%
10,9500
1.994
-0,46%
10,9000
MVC
16,99%
-2,67%
-6,41%
14,06%
55,98%
0,00%
Sin Inciden.
nEUTRAL
11,0000
1,38%
10,8000
-0,46%
241.721
10,8500
10,8500
0,00%
151.676.341
1.660.855.934
Almirall
11,4000
0,18%
33.128
13:20:29
305
0,18%
11,4200
1.471
-0,18%
11,3800
ALM
-11,21%
-0,35%
-11,21%
14,65%
39,47%
-10,12%
Sin Inciden.
-8 VENTA
11,4800
0,88%
11,1200
-2,28%
377.659
11,3800
11,1200
-2,28%
214.785.198
2.448.551.257
Acerinox
12,2300
0,99%
169.509
13:22:47
1.623
-0,08%
12,2200
599
-0,16%
12,2100
ACX
-1,02%
0,58%
-7,59%
13,60%
59,05%
109,61%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.073.095
12,1100
12,1000
-0,08%
249.335.371
3.049.371.587
Prim
12,3000
-0,81%
662
13:08:00
306
3,25%
12,7000
141
0,00%
12,3000
PRM
-5,86%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
8.143
12,4000
12,5500
1,21%
17.036.578
209.549.909
Bankinter
13,2550
0,00%
292.128
13:23:05
1.693
0,04%
13,2600
1.880
-0,04%
13,2500
BKT
-6,36%
0,46%
-8,46%
33,66%
217,78%
327,87%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1600
-0,72%
3.872.157
13,2550
13,2200
-0,26%
898.866.154
11.914.470.871
CIRSA
13,5400
1,50%
21.009
13:20:50
359
-0,15%
13,5200
100
-0,37%
13,4900
CIRSA
-8,51%
1,43%
-9,18%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
13,5400
1,50%
13,2000
-1,05%
284.462
13,3400
13,3700
0,22%
167.992.667
2.274.620.711
Merlin Prop
13,5800
0,82%
183.107
13:23:02
3.555
0,07%
13,5900
2.447
-0,07%
13,5700
MRL
9,25%
-5,44%
-3,42%
41,14%
99,92%
79,31%
Sin Inciden.
nEUTRAL
13,6000
0,97%
13,3800
-0,67%
2.486.593
13,4700
13,5000
0,22%
563.724.899
7.655.384.128
Miquel y Costas
13,8000
-0,72%
628
13:17:33
480
1,09%
13,9500
1.493
0,00%
13,8000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
-12 VENTA
13,8000
-0,72%
13,8000
-0,72%
8.666
13,9000
13,8000
-0,72%
40.000.000
552.000.000
Enagas
14,4800
-0,79%
477.180
13:23:04
1.704
0,03%
14,4850
2.987
-0,03%
14,4750
ENG
10,11%
-4,49%
-4,33%
20,66%
12,15%
18,53%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
6.909.566
14,5950
14,6000
0,03%
261.990.074
3.793.616.272
Red Electrica
14,7500
2,08%
402.846
13:23:02
3.825
0,00%
14,7500
900
-0,07%
14,7400
REE
-1,48%
-3,73%
-9,14%
-13,51%
10,82%
31,59%
2 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
5.941.979
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
Inmobiliaria Sur
15,4000
0,00%
5.654
12:40:50
361
1,30%
15,6000
442
0,00%
15,4000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
-4 VENTA
15,8000
2,60%
15,4000
0,00%
87.072
15,4000
15,8000
2,60%
18.669.031
287.503.077
Neinor Hom
16,3800
0,86%
50.175
13:19:20
2
0,12%
16,4000
1.139
-0,12%
16,3600
HOME
-9,39%
-5,43%
-13,53%
36,30%
228,09%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
821.867
16,2400
16,4600
1,35%
98.862.691
1.619.370.879
Puig Brands
17,9800
15,48%
5.708.295
13:23:03
1.378
0,00%
17,9800
301
-0,11%
17,9600
PUIG
20,91%
12,33%
9,38%
11,49%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
102.635.144
15,5700
17,6000
13,04%
174.819.678
3.143.257.810
BBVA
18,2400
-1,08%
3.517.646
13:23:05
3.284
0,05%
18,2500
5.593
0,00%
18,2400
BBVA
-9,03%
0,00%
-8,34%
46,12%
258,76%
415,54%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,1150
-1,76%
64.161.863
18,4400
18,5000
0,33%
5.708.968.700
104.131.589.088
Ebro Foods
18,2400
1,33%
47.419
13:21:33
376
0,00%
18,2400
218
-0,33%
18,1800
EBRO
-0,98%
-2,25%
-5,98%
14,00%
23,47%
49,51%
2 RESIS.
-6 VENTA
18,3200
1,78%
18,0400
0,22%
864.923
18,0000
18,1000
0,56%
153.865.392
2.806.504.750
Renta 4 Banco
18,9000
1,61%
70
12:03:35
691
0,00%
18,9000
814
-2,12%
18,5000
R4
-6,44%
0,53%
-2,07%
50,54%
103,60%
337,50%
3 RESIS.
4 COMPRA
18,9000
1,61%
18,9000
1,61%
1.323
18,6000
18,9000
1,61%
40.693.203
769.101.537
Iberdrola
19,1250
0,26%
1.875.509
13:23:04
3.878
0,00%
19,1250
2.496
-0,05%
19,1150
IBE
4,98%
-4,72%
-4,91%
39,14%
95,91%
362,84%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
35.869.110
19,0750
19,0900
0,08%
6.757.845.603
129.243.797.157
Iberpapel
19,2000
-0,52%
149
12:53:06
256
0,26%
19,2500
450
-0,26%
19,1500
IBG
-3,27%
-2,04%
-7,69%
-6,34%
26,26%
40,09%
Sin Inciden.
-12 VENTA
19,3500
0,26%
19,0500
-1,30%
2.861
19,3000
19,3500
0,26%
10.964.445
210.517.344
Fluidra
19,3900
-0,56%
175.788
13:23:00
158
-0,05%
19,3800
519
-0,15%
19,3600
FDR
-16,28%
-3,34%
-19,13%
-11,64%
40,10%
539,01%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
3.408.529
19,5000
19,6000
0,51%
192.129.070
3.725.382.667
DESA
19,8000
0,00%
0
9:00:12
72
0,00%
19,8000
24
-8,08%
18,2000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
3 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Acciona Energia
20,8000
1,46%
64.403
13:23:03
1.631
0,10%
20,8200
162
-0,10%
20,7800
ANE
-7,14%
-3,17%
-3,35%
21,65%
-35,28%
0,00%
Sin Inciden.
-2 VENTA
20,8200
1,56%
20,5000
0,00%
1.339.582
20,5000
20,6200
0,59%
324.761.830
6.755.046.064
Solaria Energia
22,4600
1,54%
373.846
13:23:05
2.551
0,13%
22,4900
699
0,00%
22,4600
SLR
23,75%
2,27%
17,75%
216,76%
41,85%
3.617,36%
Sin Inciden.
12 COMPRA
22,4900
1,67%
21,9700
-0,68%
8.396.581
22,1200
22,2500
0,59%
124.950.876
2.806.396.675
REPSOL
23,2000
2,25%
2.135.536
13:23:05
4.041
0,09%
23,2200
3.668
0,00%
23,2000
REP
50,24%
-4,18%
24,16%
107,96%
105,45%
336,19%
Sin Inciden.
8 COMPRA
23,2100
2,29%
22,6700
-0,09%
49.544.435
22,6900
22,6900
0,00%
1.105.374.336
25.644.684.595
Aedas Hom
23,2000
-0,64%
662
12:51:53
333
0,43%
23,3000
164
0,00%
23,2000
AEDAS
-2,93%
-2,32%
-3,13%
-3,72%
146,55%
0,00%
Sin Inciden.
-6 VENTA
23,4000
0,21%
23,2000
-0,64%
15.358
23,3500
23,4000
0,21%
43.700.000
1.013.840.000
AENA
25,1800
0,84%
227.381
13:23:03
1.234
0,04%
25,1900
14
0,00%
25,1800
AENA
5,71%
-3,38%
-8,45%
16,13%
76,72%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
25,0700
0,40%
5.725.454
24,9700
25,0900
0,48%
1.500.000.000
37.770.000.000
Naturgy
25,3400
-0,47%
431.607
13:22:55
833
0,00%
25,3400
2.217
-0,08%
25,3200
NTGY
-2,24%
-1,09%
-1,78%
8,45%
11,42%
144,50%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
10.936.921
25,4600
25,2000
-1,02%
969.613.801
24.570.013.717
Cellnex Telecom
26,0700
2,76%
338.381
13:23:04
881
0,04%
26,0800
330
-0,04%
26,0600
CLNX
-3,64%
-12,37%
-15,03%
-18,94%
-22,47%
108,48%
Sin Inciden.
-12 VENTA
26,1000
2,88%
25,3700
0,00%
8.821.593
25,3700
25,5900
0,87%
682.410.971
17.790.454.014
Cie Automotive
26,6000
-0,37%
26.117
13:21:05
128
0,19%
26,6500
230
0,00%
26,6000
CIE
-9,18%
-3,27%
-14,19%
19,14%
18,74%
123,70%
Sin Inciden.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
694.712
26,7000
26,9000
0,75%
119.807.484
3.186.879.074
ARTECHE
27,6000
-1,43%
1.445
13:12:25
377
0,72%
27,8000
678
0,00%
27,6000
ART
22,12%
-2,82%
20,00%
253,85%
584,86%
0,00%
Sin Inciden.
8 COMPRA
28,0000
0,00%
27,6000
-1,43%
39.882
28,0000
28,0000
0,00%
57.094.013
1.575.794.759
Tecnicas Reunidas
29,9200
-0,53%
115.026
13:18:30
122
0,13%
29,9600
281
-0,07%
29,9000
TRE
8,25%
10,10%
-13,39%
79,68%
216,02%
33,03%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.441.578
30,0800
30,1600
0,27%
104.706.530
3.132.819.378
Elecnor
31,1500
-1,27%
54.548
13:22:44
183
0,00%
31,1500
56
-0,32%
31,0500
ENO
27,40%
3,85%
6,70%
103,68%
365,85%
779,08%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.699.170
31,5500
31,2500
-0,95%
87.000.000
2.710.050.000
Logista
31,1200
0,84%
87.904
13:22:59
1.185
0,06%
31,1400
132
0,00%
31,1200
LOG
8,24%
-1,02%
-2,94%
16,76%
69,93%
188,90%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
2.735.572
30,8600
31,0000
0,45%
132.750.000
4.131.180.000
Endesa
34,5000
0,91%
148.355
13:23:03
641
0,06%
34,5200
630
0,00%
34,5000
ELE
14,44%
-3,85%
0,41%
54,74%
120,83%
277,41%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
5.118.248
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Aperam Reg
34,6400
0,70%
135
13:20:56
350
0,69%
34,8800
350
0,00%
34,6400
APAM
-1,18%
1,87%
-19,78%
18,02%
27,17%
50,11%
1 RESIS.
nEUTRAL
34,6400
0,70%
34,4800
0,23%
4.676
34,4000
34,4800
0,23%
73.184.570
2.535.113.505
DIA
40,3500
-0,12%
7.076
12:57:59
142
0,25%
40,4500
51
0,00%
40,3500
DIA
10,10%
-5,93%
0,62%
89,02%
177,05%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
285.517
40,4000
41,0000
1,49%
58.058.898
2.342.676.534
ArcelorMittal
44,3400
0,32%
72.229
13:23:03
264
0,02%
44,3500
124
-0,05%
44,3200
MTS
13,80%
-2,52%
-21,23%
51,83%
77,95%
327,56%
Sin Inciden.
-2 VENTA
44,4900
0,66%
43,7300
-1,06%
3.202.634
44,2000
44,4000
0,45%
775.000.000
34.363.500.000
Indra
47,0400
-3,37%
663.981
13:23:01
382
0,09%
47,0800
445
-0,04%
47,0200
IDR
-3,09%
-18,07%
-8,00%
76,54%
308,08%
377,42%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
31.233.666
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Clinica Baviera
49,9000
-0,20%
1.086
13:06:47
23
-0,20%
49,8000
8
-1,80%
49,0000
CBAV
0,40%
0,81%
-5,13%
47,57%
204,20%
1.195,63%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,6000
-2,80%
54.191
50,0000
50,0000
0,00%
16.307.580
813.748.242
Inditex
50,1200
0,04%
390.377
13:23:03
1.174
0,04%
50,1400
1.011
-0,04%
50,1000
ITX
-11,04%
-2,88%
-13,24%
9,96%
89,91%
122,51%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
19.565.695
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Amadeus
50,1600
1,27%
204.553
13:23:03
259
-0,04%
50,1400
622
-0,12%
50,1000
AMS
-19,50%
-2,30%
5,13%
-31,16%
-9,58%
51,49%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
10.260.378
49,5300
50,1800
1,31%
450.499.205
22.597.040.123
Ferrovial
54,2200
-0,22%
94.306
13:23:03
315
0,00%
54,2200
738
-0,07%
54,1800
FER
-2,02%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
5.113.271
54,3400
54,5200
0,33%
729.555.372
39.556.492.270
CAF Br
54,5000
1,11%
6.930
13:22:29
215
0,00%
54,5000
36
-0,18%
54,4000
CAF
-7,47%
-1,27%
-10,38%
40,33%
142,55%
134,66%
Sin Inciden.
-8 VENTA
54,5000
1,11%
53,6000
-0,56%
377.685
53,9000
53,8000
-0,19%
34.280.750
1.868.300.875
Viscofan
57,2000
0,70%
20.166
13:10:07
415
0,17%
57,3000
572
-0,17%
57,1000
VIS
7,12%
-3,21%
-2,89%
-2,17%
-3,46%
56,71%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.153.495
56,8000
57,1000
0,53%
46.500.000
2.659.800.000
Vidrala
75,6000
2,16%
16.267
13:20:15
184
0,00%
75,6000
5
-0,13%
75,5000
VID
-14,90%
2,58%
-11,49%
-19,29%
-14,23%
83,26%
Sin Inciden.
-4 VENTA
75,6000
2,16%
73,8000
-0,27%
1.229.785
74,0000
73,9000
-0,14%
35.206.258
2.661.593.105
Labor Farmac Rovi
78,0500
0,06%
23.529
13:22:41
404
0,00%
78,0500
29
-0,13%
77,9500
ROVI
22,91%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,9000
-0,13%
1.836.438
78,0000
78,5500
0,71%
51.235.762
3.998.951.224
Coca Cola Eur
80,4000
-0,99%
119
13:04:17
960
0,12%
80,5000
6
-0,12%
80,3000
CCE
2,94%
-9,36%
-12,23%
4,43%
62,33%
0,00%
Sin Inciden.
-6 VENTA
80,6000
-0,74%
80,2000
-1,23%
9.568
81,2000
80,5000
-0,86%
0
0
PHARMA MAR
86,6500
-1,03%
21.316
13:22:52
85
0,23%
86,8500
63
-0,06%
86,6000
PHM
15,69%
0,17%
8,18%
-3,45%
102,60%
219,27%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.847.031
87,5500
87,9000
0,40%
18.000.000
1.559.700.000
ACS
104,8000
-0,47%
44.606
13:23:03
583
0,10%
104,9000
529
-0,10%
104,7000
ACS
24,12%
-3,06%
-3,06%
99,19%
328,03%
596,17%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
4.674.709
105,3000
105,4000
0,09%
271.664.594
28.470.449.451
Grenergy Renovables
109,4000
0,37%
14.667
13:14:04
401
0,37%
109,8000
229
-0,18%
109,2000
GRE
27,06%
-0,73%
0,18%
204,31%
299,27%
5.370,00%
Sin Inciden.
12 COMPRA
109,8000
0,73%
106,0000
-2,75%
1.604.570
109,0000
108,0000
-0,92%
28.579.732
3.126.622.681
Airbus
163,6200
-1,45%
5.240
13:23:05
160
-0,11%
163,4400
29
-0,21%
163,2800
AIR
-17,48%
-4,22%
-10,56%
-0,04%
46,85%
211,38%
Sin Inciden.
-12 VENTA
166,5800
0,34%
162,9000
-1,88%
857.369
166,0200
166,5800
0,34%
792.283.683
129.633.456.212
Acciona
210,6000
-0,38%
19.973
13:22:56
126
0,09%
210,8000
144
-0,09%
210,4000
ANA
13,29%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
4.206.314
211,4000
212,0000
0,28%
54.856.653
11.552.811.122
