Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Nyesa Valores
0,0037
2,78%
43.161.770
10:35:10
5.011.780
2,70%
0,0038
16.272.510
0,00%
0,0037
NYE
-52,56%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
159.699
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Grupo Ezentis
0,0693
0,58%
57.952
10:36:35
113.318
0,00%
0,0693
39.630
-1,15%
0,0685
EZE
-8,58%
-0,86%
-11,15%
-39,95%
-28,56%
-78,54%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
4.016
0,0689
0,0682
-1,02%
731.748.889
50.710.198
Airtificial
0,1010
0,80%
690.078
10:39:25
142.394
0,99%
0,1020
14.112
0,00%
0,1010
AI
8,60%
4,12%
10,99%
-14,26%
15,56%
-24,00%
1 RESIS.
12 COMPRA
0,1020
1,80%
0,1008
0,60%
69.698
0,1002
0,1018
1,60%
1.555.841.159
157.139.957
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Amper
0,2045
0,25%
825.919
10:38:33
54.116
0,00%
0,2045
86.131
-0,49%
0,2035
AMP
20,72%
-0,73%
2,82%
33,95%
114,06%
170,92%
Sin Inciden.
nEUTRAL
0,2055
0,74%
0,2035
-0,25%
168.900
0,2040
0,2045
0,25%
2.276.124.087
465.467.376
Duro Felguera
0,2315
-0,64%
200.116
10:30:07
7.404
0,43%
0,2325
10.000
-1,30%
0,2285
MDF
36,02%
-8,60%
33,47%
0,22%
-67,59%
-99,58%
Sin Inciden.
8 COMPRA
0,2380
2,15%
0,2300
-1,29%
46.327
0,2330
0,2380
2,15%
216.735.037
50.174.161
Pescanova
0,2410
0,00%
0
9:06:22
2.002
2,07%
0,2460
5.817
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2410
0,00%
0
0,2410
0,2410
0,00%
28.737.718
6.925.790
PRISA A
0,2910
-4,90%
17.663
10:06:41
5.193
3,78%
0,3020
4.998
0,34%
0,2920
PRS
-18,03%
-5,52%
-2,68%
-19,39%
-25,19%
-94,06%
2 SOPOR.
-12 VENTA
0,3000
-1,96%
0,2910
-4,90%
5.140
0,3060
0,3000
-1,96%
1.349.142.121
392.600.357
Deoleo
0,2920
1,04%
72.875
10:13:43
51
0,00%
0,2920
5.298
-1,03%
0,2890
OLE
62,22%
4,27%
7,33%
51,42%
15,81%
82,10%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2920
1,04%
21.280
0,2890
0,2920
1,04%
500.000.004
146.000.001
Berkeley Energia
0,3030
0,50%
193.357
10:26:32
1.500
0,66%
0,3050
19.200
-0,50%
0,3015
BKY
10,18%
5,39%
11,40%
-7,20%
-10,09%
0,00%
1 SOPOR.
12 COMPRA
0,3050
1,16%
0,3010
-0,17%
58.587
0,3015
0,3015
0,00%
446.293.143
135.226.822
OHL
0,4650
1,80%
1.259.823
10:39:24
240
0,17%
0,4658
11.059
-0,09%
0,4646
OHLA
30,07%
-1,69%
-4,00%
61,53%
15,64%
-81,51%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
585.818
0,4568
0,4590
0,48%
1.383.432.275
643.296.008
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Prosegur Cash
0,6320
-0,32%
28.680
10:36:46
10.608
0,47%
0,6350
6.633
0,00%
0,6320
CASH
-0,32%
0,16%
2,08%
-15,10%
22,39%
0,00%
3 RESIS.
10 COMPRA
0,6380
0,63%
0,6320
-0,32%
18.126
0,6340
0,6380
0,63%
1.473.235.487
931.084.828
Renta Corporacion
0,7960
0,76%
0
9:01:29
5.488
0,25%
0,7980
1.500
-2,26%
0,7780
REN
16,03%
3,65%
-0,25%
12,22%
-34,06%
-42,24%
3 RESIS.
2 COMPRA
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7960
0,76%
32.888.511
26.179.255
Vocento R
0,8060
-3,59%
1.778
10:28:40
500
1,74%
0,8200
1.720
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8200
-1,91%
0,8040
-3,83%
1.433
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Soltec
0,8800
2,92%
104.407
10:37:07
25.408
0,00%
0,8800
3.632
-0,57%
0,8750
SOL
-12,87%
4,24%
-6,01%
-46,18%
-79,93%
0,00%
Sin Inciden.
-4 VENTA
0,8800
2,92%
0,8550
0,00%
91.878
0,8550
0,8550
0,00%
456.933.585
402.101.555
Nextil
0,9940
0,40%
209.167
10:38:38
12.556
0,10%
0,9950
8.614
-0,40%
0,9900
NXT
8,04%
-0,80%
4,52%
113,30%
57,78%
17,33%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
207.912
0,9900
0,9950
0,51%
430.705.533
428.121.300
Realia Business
1,0150
0,00%
170
10:15:26
22.168
1,48%
1,0300
6.230
0,00%
1,0150
RLIA
3,15%
0,00%
-0,98%
9,14%
6,88%
22,90%
1 SOPOR.
-8 VENTA
1,0150
0,00%
1,0150
0,00%
173
1,0150
1,0150
0,00%
1.509.588.251
1.532.232.075
Bodegas Riojanas
1,1200
3,70%
8.400
10:33:39
8.370
0,00%
1,1200
2.000
-3,57%
1,0800
RIO
-51,37%
-1,75%
-18,84%
-65,43%
-73,27%
-67,23%
3 RESIS.
-4 VENTA
1,1200
3,70%
1,0900
0,93%
9.408
1,0800
1,1000
1,85%
5.057.310
5.664.187
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,1700
0,52%
23.053
10:34:27
4.859
0,34%
1,1740
14.739
-0,17%
1,1680
LDA
5,79%
0,51%
-2,16%
-10,17%
50,58%
0,00%
Sin Inciden.
nEUTRAL
1,1760
1,03%
1,1660
0,17%
26.972
1,1640
1,1660
0,17%
1.088.416.840
1.273.447.703
Audax Renovables
1,2780
-0,93%
86.508
10:36:17
2.221
0,00%
1,2780
3.416
-0,16%
1,2760
ADX
-7,26%
-2,15%
-11,02%
-15,27%
-0,62%
166,22%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
110.557
1,2900
1,3080
1,40%
453.430.779
579.484.536
GAM
1,5100
0,33%
4.967
9:30:07
3.500
0,66%
1,5200
4.230
0,00%
1,5100
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5100
0,33%
1,5100
0,33%
7.500
1,5050
1,5100
0,33%
94.608.106
142.858.240
Montebalito
1,7700
-3,28%
0
9:09:24
5.000
3,95%
1,8400
7.000
-1,13%
1,7500
MTB
3,51%
-1,12%
-1,67%
20,41%
32,09%
83,97%
1 SOPOR.
-8 VENTA
1,8300
0,00%
1,7700
-3,28%
0
1,8300
1,7700
-3,28%
32.000.000
56.640.000
Squirrel
2,2500
-0,44%
1.260
10:17:53
1.000
0,89%
2,2700
300
-0,44%
2,2400
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2600
0,00%
2,2500
-0,44%
2.835
2,2600
2,2600
0,00%
95.953.640
215.895.690
ENCE Energia
2,2940
0,17%
31.538
10:39:23
1.330
0,17%
2,2980
953
0,00%
2,2940
ENC
-4,66%
-3,04%
-7,41%
-19,52%
-16,99%
61,36%
Sin Inciden.
-12 VENTA
2,2940
0,17%
2,2820
-0,35%
72.348
2,2900
2,2820
-0,35%
246.272.500
564.949.115
Atrys Health
2,5600
-0,19%
11.093
10:25:26
170
0,78%
2,5800
8.510
0,00%
2,5600
ATRY
-12,63%
-5,54%
-7,25%
1,19%
-50,77%
0,00%
1 SOPOR.
-12 VENTA
2,5650
0,00%
2,5600
-0,19%
28.398
2,5650
2,5600
-0,19%
76.014.193
194.596.334
Naturhouse Health
2,5900
2,37%
33.146
10:17:57
15.794
0,00%
2,5900
5.856
-1,16%
2,5600
NTH
24,48%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
85.848
2,5300
2,5300
0,00%
60.000.000
155.400.000
Prosegur
2,6700
-0,37%
34.083
10:25:03
4.470
0,56%
2,6850
4.054
-0,19%
2,6650
PSG
2,69%
0,19%
-5,14%
0,42%
98,99%
-10,61%
Sin Inciden.
4 COMPRA
2,7000
0,75%
2,6600
-0,75%
91.002
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
Talgo
2,6800
0,00%
8.704
10:24:06
1.208
0,19%
2,6850
712
-0,56%
2,6650
TLGO
-4,29%
1,13%
-3,42%
-8,84%
-17,93%
-19,30%
Sin Inciden.
-4 VENTA
2,6950
0,56%
2,6600
-0,75%
23.327
2,6800
2,6950
0,56%
134.448.449
360.321.843
LabReig Jofre
2,6900
-0,74%
51
9:07:15
300
0,37%
2,7000
297
0,00%
2,6900
RJF
5,59%
1,13%
-1,82%
-9,24%
7,67%
14,64%
1 SOPOR.
2 COMPRA
2,6900
-0,74%
2,6800
-1,11%
137
2,7100
2,6800
-1,11%
82.219.241
221.169.758
AmRest
2,7000
1,12%
10.937
10:37:46
800
0,00%
2,7000
360
-0,37%
2,6900
EAT
-13,46%
5,47%
9,53%
-27,42%
-47,67%
0,00%
2 RESIS.
4 COMPRA
2,7000
1,12%
2,6050
-2,43%
29.530
2,6700
2,6050
-2,43%
219.554.183
592.796.294
Gestamp Autom Br
3,0150
0,00%
25.539
10:37:28
904
0,00%
3,0150
1.269
-0,33%
3,0050
GEST
-0,89%
-1,79%
-7,37%
3,59%
-22,70%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
3,0000
-0,50%
77.000
3,0150
3,0150
0,00%
575.514.360
1.735.175.795
Global Dominion
3,0300
0,17%
58.860
10:27:39
6.012
0,00%
3,0300
7.328
-0,33%
3,0200
DOM
-8,46%
-2,42%
-4,57%
2,59%
-19,98%
36,04%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
178.346
3,0250
3,0450
0,66%
151.140.021
457.954.264
Libertas 7
3,0500
0,00%
10
9:06:51
335
1,64%
3,1000
1.053
0,00%
3,0500
LIB
2,99%
-2,24%
-6,38%
53,90%
239,57%
0,00%
3 SOPOR.
-12 VENTA
3,0500
0,00%
3,0500
0,00%
31
3,0500
3,0500
0,00%
21.914.438
66.839.036
Banco Sabadell
3,0590
-0,87%
2.233.184
10:39:25
1.716
0,00%
3,0590
5.761
-0,03%
3,0580
SAB
6,35%
-2,20%
2,82%
41,53%
330,50%
352,64%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
6.831.310
3,0860
3,0890
0,10%
4.888.211.561
14.953.039.165
UNICAJA
3,0640
-1,10%
1.374.775
10:39:25
11.242
0,07%
3,0660
9.645
-0,07%
3,0620
UNI
14,58%
-1,73%
6,67%
71,18%
314,81%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0640
-1,10%
4.212.311
3,0980
3,1000
0,06%
2.571.434.468
7.878.875.210
Oryzon Genomics
3,1480
-1,07%
119.010
10:37:23
892
0,25%
3,1560
500
-0,06%
3,1460
ORY
1,22%
-1,70%
0,84%
16,85%
47,17%
15,56%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,1400
-1,32%
374.643
3,1820
3,1600
-0,69%
79.887.705
251.486.495
Tubacex
3,3100
0,15%
14.704
10:28:54
8.000
0,15%
3,3150
6.861
0,00%
3,3100
TUB
0,82%
0,91%
12,64%
-18,49%
35,68%
74,11%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
48.670
3,3050
3,3300
0,76%
126.549.251
418.878.021
Ercros
3,4600
0,00%
394
10:24:32
2.086
0,29%
3,4700
718.675
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4600
0,00%
3,4600
0,00%
1.363
3,4600
3,4600
0,00%
91.436.199
316.369.249
Telefonica
3,6590
-0,54%
2.142.079
10:39:25
1.831
-0,03%
3,6580
7
-0,05%
3,6570
TEF
8,94%
-1,21%
-6,10%
-11,23%
25,85%
-10,56%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
7.837.867
3,6790
3,6690
-0,27%
5.670.161.554
20.747.121.126
Inmocemento
3,8300
-0,52%
2.456
10:28:01
2.137
1,04%
3,8700
1.849
-0,78%
3,8000
IMC
6,69%
-1,54%
-1,79%
17,30%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,9000
1,30%
3,8300
-0,52%
9.406
3,8500
3,9000
1,30%
454.878.132
1.742.183.246
Mapfre
4,2680
-0,37%
231.888
10:39:23
5.278
0,09%
4,2720
5.499
0,00%
4,2680
MAP
2,36%
1,18%
4,21%
31,35%
183,48%
312,76%
Sin Inciden.
8 COMPRA
4,2900
0,14%
4,2460
-0,89%
989.698
4,2840
4,2740
-0,23%
3.079.553.273
13.143.533.369
Ecoener
4,2900
0,23%
2
9:45:12
1.060
0,00%
4,2900
235
-0,47%
4,2700
ENER
-14,54%
-0,23%
-2,05%
-12,09%
-8,48%
0,00%
Sin Inciden.
-12 VENTA
4,2900
0,23%
4,2900
0,23%
9
4,2800
4,2900
0,23%
56.949.150
244.311.854
Faes Farma
4,5800
-0,43%
10.153
10:38:56
1.334
0,44%
4,6000
1.648
0,00%
4,5800
FAE
-10,56%
1,55%
-2,13%
3,58%
53,83%
135,97%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5800
-0,43%
46.501
4,6000
4,6500
1,09%
316.223.938
1.448.305.636
EDreams
4,6900
3,08%
354.019
10:39:01
42
0,00%
4,6900
1.163
-0,21%
4,6800
EDR
17,54%
5,63%
40,00%
-41,01%
-27,17%
128,78%
2 RESIS.
12 COMPRA
4,6900
3,08%
4,5750
0,55%
1.660.349
4,5500
4,5950
0,99%
127.605.059
598.467.727
Atresmedia
4,7700
-0,42%
75.599
10:35:32
962
0,31%
4,7850
861
0,00%
4,7700
A3M
1,86%
-3,83%
-2,05%
3,34%
86,31%
22,17%
3 SOPOR.
-12 VENTA
4,8150
0,52%
4,7550
-0,73%
360.607
4,7900
4,8150
0,52%
224.551.504
1.071.110.674
Sacyr
4,7980
0,25%
125.703
10:39:22
230
0,04%
4,8000
886
0,00%
4,7980
SCYR
25,64%
1,78%
2,78%
43,80%
74,26%
382,74%
Sin Inciden.
12 COMPRA
4,8100
0,50%
4,7820
-0,08%
603.123
4,7860
4,7840
-0,04%
805.780.142
3.866.133.121
Inmob Colonial
5,6600
-0,26%
109.114
10:38:34
9.816
0,09%
5,6650
7.947
-0,09%
5,6550
COL
3,57%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,6850
0,18%
5,6450
-0,53%
617.585
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
IAG
5,6780
2,90%
3.149.335
10:39:20
9.234
0,04%
5,6800
3.048
-0,04%
5,6760
IAG
19,56%
6,22%
18,88%
49,63%
217,01%
125,89%
2 RESIS.
12 COMPRA
5,6800
2,94%
5,5560
0,69%
17.881.924
5,5180
5,5600
0,76%
4.611.669.527
26.185.059.574
Lingotes Especiales
5,7000
0,00%
0
9:00:31
298
2,46%
5,8400
395
0,35%
5,7200
LGT
17,28%
-1,04%
5,56%
-5,00%
-21,66%
-40,55%
Sin Inciden.
6 COMPRA
5,7000
0,00%
5,7000
0,00%
0
5,7000
5,7000
0,00%
10.000.000
57.000.000
Adolfo Dominguez
5,7000
0,00%
256
10:21:49
0
-
0,0000
0
-
0,0000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
1.459
5,7000
5,7000
0,00%
9.276.108
52.873.816
Grifols B
6,3600
0,47%
6.905
10:39:22
100
0,16%
6,3700
1.669
0,00%
6,3600
GRF.P
-18,67%
-0,93%
-9,26%
-11,97%
-20,65%
-48,69%
Sin Inciden.
-12 VENTA
6,3900
0,95%
6,3300
0,00%
43.916
6,3300
6,3900
0,95%
261.425.110
1.662.663.700
HotelBeds
6,9450
0,51%
39.426
10:38:36
67
0,00%
6,9450
471
-0,14%
6,9350
HBX
-7,40%
-2,67%
2,74%
-36,12%
0,00%
0,00%
1 RESIS.
-4 VENTA
6,9450
0,51%
6,8200
-1,30%
273.814
6,9100
6,9100
0,00%
0
0
TSK Electron
7,1250
-1,25%
24.672
10:29:00
891
0,77%
7,1800
700
0,14%
7,1350
TSK
0,00%
16,02%
22,59%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
7,4000
2,56%
7,1000
-1,59%
175.788
7,2150
7,3000
1,18%
119.758.415
853.278.707
Izertis
8,7800
0,00%
200
9:30:52
175
-0,23%
8,7600
95
-0,46%
8,7400
IZER
-16,38%
-3,98%
0,93%
-5,45%
11,86%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,7800
0,00%
1.756
8,7800
8,7800
0,00%
34.936.911
306.746.079
Grifols A
8,9860
-0,04%
162.497
10:39:24
123
-0,02%
8,9840
225
-0,07%
8,9800
GRF
-16,02%
-0,49%
-7,55%
-8,78%
-20,90%
-48,19%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
1.460.198
8,9900
9,0480
0,65%
426.129.798
3.829.202.365
Grupo San Jose
9,0200
0,33%
460
10:37:31
116
0,00%
9,0200
846
-0,55%
8,9700
GSJ
22,66%
0,00%
16,95%
50,87%
155,63%
1.215,25%
1 SOPOR.
10 COMPRA
9,0300
0,44%
8,9600
-0,33%
4.149
8,9900
8,9600
-0,33%
65.026.083
586.535.269
Nicolas Correa
9,6000
-3,03%
210
10:12:52
17
2,08%
9,8000
247
0,63%
9,6600
NEA
10,92%
0,63%
-0,83%
-10,06%
85,27%
770,99%
1 SOPOR.
-8 VENTA
9,6000
-3,03%
9,6000
-3,03%
2.016
9,9000
9,6000
-3,03%
12.316.627
118.239.619
Alantra
10,1500
1,00%
1.504
10:16:11
238
0,00%
10,1500
1.036
-0,49%
10,1000
ALNT
26,64%
-0,49%
0,00%
38,16%
8,11%
93,66%
Sin Inciden.
2 COMPRA
10,1500
1,00%
10,0500
0,00%
15.266
10,0500
10,0500
0,00%
38.631.404
392.108.751
CEVASA
11,0000
0,00%
0
10:10:47
703
0,00%
11,0000
90
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
0
11,0000
11,0000
0,00%
23.253.800
255.791.800
Metrovacesa
11,1600
0,00%
36.261
10:27:36
2.784
0,00%
11,1600
1.304
-0,36%
11,1200
MVC
19,23%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,1800
0,18%
11,0800
-0,72%
404.673
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Almirall
11,2200
-0,36%
7.824
10:36:55
331
0,36%
11,2600
1.500
0,00%
11,2200
ALM
-11,19%
1,08%
-4,25%
6,56%
51,94%
6,96%
Sin Inciden.
-2 VENTA
11,2600
0,00%
11,1800
-0,71%
87.785
11,2600
11,2000
-0,53%
217.777.331
2.443.461.654
Arima
11,4000
1,79%
1
9:00:31
138
0,00%
11,4000
65
-7,02%
10,6000
ARM
23,51%
5,56%
-7,32%
15,38%
-7,69%
0,00%
Sin Inciden.
10 COMPRA
11,4000
1,79%
11,4000
1,79%
11
11,2000
11,4000
1,79%
24.457.510
278.815.614
Banco Santander
11,7720
-0,76%
3.741.490
10:39:25
1.916
0,02%
11,7740
487
0,00%
11,7720
SAN
18,31%
-0,98%
8,44%
74,77%
327,21%
415,21%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
44.044.820
11,8620
11,8600
-0,02%
14.689.319.502
172.922.669.178
COX ABG
12,1000
-0,41%
1.200
10:25:29
1.000
0,00%
12,1000
530
-0,41%
12,0500
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1000
-0,41%
12,1000
-0,41%
14.520
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
FCC
12,1000
0,00%
853
10:21:02
0
-
0,0000
0
-
0,0000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
nEUTRAL
12,1000
0,00%
12,0800
-0,17%
10.321
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Caixabank
12,2100
-1,29%
965.877
10:39:25
4.000
0,08%
12,2200
1.755
0,00%
12,2100
CABK
20,76%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1850
-1,50%
11.793.358
12,3700
12,3850
0,12%
6.975.929.960
85.176.104.812
CIRSA
12,2200
0,00%
21.935
10:38:56
565
0,16%
12,2400
487
-0,16%
12,2000
CIRSA
-17,43%
-3,46%
-5,11%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
12,2400
0,16%
12,1200
-0,82%
268.046
12,2200
12,2200
0,00%
167.992.667
2.052.870.391
Melia Hotels
12,3200
1,15%
25.986
10:38:52
617
0,08%
12,3300
46
-0,16%
12,3000
MEL
55,56%
0,90%
7,20%
80,85%
104,97%
39,83%
1 RESIS.
12 COMPRA
12,3200
1,15%
12,2100
0,25%
320.148
12,1800
12,2400
0,49%
220.400.000
2.715.328.000
Prim
12,9500
0,78%
145
9:50:29
350
0,39%
13,0000
3.286
-0,77%
12,8500
PRM
-0,88%
-0,77%
-1,15%
27,11%
46,70%
135,57%
Sin Inciden.
-8 VENTA
12,9500
0,78%
12,9500
0,78%
1.878
12,8500
12,9500
0,78%
17.036.578
220.623.685
Miquel y Costas
13,7500
0,00%
138
10:34:54
0
-
0,0000
0
-
0,0000
MCM
-3,68%
-1,08%
-0,72%
0,59%
27,57%
-30,29%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
1.898
13,7500
14,0000
1,82%
40.000.000
550.000.000
Azkoyen
13,8000
0,36%
7.817
10:32:54
498
0,36%
13,8500
818
0,00%
13,8000
AZK
58,62%
6,11%
17,80%
53,08%
125,50%
441,45%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
107.875
13,7500
13,9000
1,09%
24.450.000
337.410.000
Bankinter
14,2700
-1,52%
239.012
10:39:25
2.052
0,00%
14,2700
386
-0,07%
14,2600
BKT
1,99%
-4,57%
-0,73%
34,25%
212,66%
398,45%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
3.410.701
14,4900
14,5300
0,28%
898.866.154
12.826.820.018
Red Electrica
15,4500
0,98%
191.797
10:39:19
6.710
0,06%
15,4600
3.071
-0,06%
15,4400
REE
3,20%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4600
1,05%
15,3000
0,00%
2.963.264
15,3000
15,3200
0,13%
541.080.000
8.359.686.000
Acerinox
15,7800
-0,63%
136.839
10:39:22
184
0,00%
15,7800
1.085
-0,06%
15,7700
ACX
27,71%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.159.319
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
Merlin Prop
15,8000
0,32%
70.842
10:39:25
1.286
0,00%
15,8000
325
-0,06%
15,7900
MRL
27,24%
3,47%
3,95%
45,36%
129,26%
157,25%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.119.304
15,7500
15,8100
0,38%
620.000.000
9.796.000.000
Puig Brands
16,0400
-0,25%
36.130
10:39:19
321
0,06%
16,0500
19
0,00%
16,0400
PUIG
10,69%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
579.525
16,0800
16,0600
-0,12%
174.819.678
2.804.107.635
Neinor Hom
16,7600
-0,24%
41.985
10:39:12
709
-0,06%
16,7500
424
-0,24%
16,7200
HOME
-7,29%
3,15%
1,40%
6,90%
220,29%
0,00%
2 RESIS.
8 COMPRA
16,8900
0,54%
16,7400
-0,36%
703.669
16,8000
16,8200
0,12%
98.862.691
1.656.938.701
Inmobiliaria Sur
17,0000
0,29%
2.864
10:36:18
11.009
0,00%
17,0000
100
-1,76%
16,7000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
17,0000
0,29%
48.688
16,9500
17,0000
0,29%
18.669.031
317.373.527
Enagas
17,8000
0,45%
231.090
10:39:23
3.551
0,06%
17,8100
3.091
-0,06%
17,7900
ENG
35,36%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.113.402
17,7200
17,7800
0,34%
261.990.074
4.663.423.317
Ebro Foods
18,0400
0,56%
1.458
10:39:21
287
0,00%
18,0400
3.717
-0,22%
18,0000
EBRO
-0,84%
1,12%
0,56%
7,07%
23,70%
46,99%
1 RESIS.
2 COMPRA
18,0400
0,56%
17,9800
0,22%
26.302
17,9400
18,0000
0,33%
153.865.392
2.775.731.672
Iberpapel
18,7500
0,00%
0
10:16:42
548
1,60%
19,0500
1.624
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
10.964.445
205.583.344
Fluidra
18,8900
0,21%
110.396
10:39:16
1.587
0,05%
18,9000
265
-0,05%
18,8800
FDR
-18,44%
-2,83%
-1,56%
-7,52%
26,33%
567,49%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.085.380
18,8500
18,8200
-0,16%
192.129.070
3.629.318.132
Renta 4 Banco
19,1000
1,06%
385
10:28:51
221
0,00%
19,1000
6
-0,52%
19,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
7.354
18,9000
19,0000
0,53%
40.693.203
777.240.177
REPSOL
20,8600
-0,76%
518.549
10:39:25
1.852
0,05%
20,8700
582
0,00%
20,8600
REP
35,08%
-1,83%
-4,00%
79,38%
97,07%
265,27%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8600
-0,76%
10.816.932
21,0200
21,0000
-0,10%
1.105.374.336
23.058.108.649
BBVA
21,2700
-0,23%
920.754
10:39:25
2.846
0,00%
21,2700
7.417
-0,05%
21,2600
BBVA
9,56%
-0,98%
5,92%
76,11%
281,81%
657,62%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
19.584.438
21,3200
21,4100
0,42%
5.634.005.398
119.835.294.815
Iberdrola
21,4950
1,63%
1.735.469
10:39:25
5.684
-0,02%
21,4900
5.546
-0,07%
21,4800
IBE
17,99%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
37.303.906
21,1500
21,1900
0,19%
6.757.845.603
145.259.891.236
Solaria Energia
21,6800
-0,14%
135.476
10:39:23
820
0,09%
21,7000
167
0,00%
21,6800
SLR
19,45%
-0,41%
-10,56%
115,66%
58,89%
3.967,29%
Sin Inciden.
-8 VENTA
21,8200
0,51%
21,2100
-2,30%
2.937.120
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Aedas Hom
23,5500
1,29%
564
10:20:33
434
0,00%
23,5500
263
-1,27%
23,2500
AEDAS
-1,46%
0,21%
1,95%
7,81%
93,61%
0,00%
1 RESIS.
12 COMPRA
23,5500
1,29%
23,2500
0,00%
13.282
23,2500
23,2500
0,00%
43.700.000
1.029.135.000
Acciona Energia
23,6000
0,43%
17.829
10:39:10
100
0,17%
23,6400
402
0,00%
23,6000
ANE
5,49%
4,23%
-2,02%
22,66%
-17,08%
0,00%
Sin Inciden.
12 COMPRA
23,6600
0,68%
23,3600
-0,60%
420.764
23,5000
23,3600
-0,60%
324.761.830
7.664.379.188
Cie Automotive
27,2000
0,37%
17.154
10:37:30
145
0,18%
27,2500
871
-0,18%
27,1500
CIE
-7,13%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
466.589
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
AENA
27,5000
1,03%
155.519
10:39:14
5.480
0,00%
27,5000
2.501
-0,15%
27,4600
AENA
15,45%
1,63%
12,81%
21,46%
89,58%
0,00%
Sin Inciden.
12 COMPRA
27,5000
1,03%
27,1600
-0,22%
4.276.773
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Naturgy
27,7200
0,65%
157.016
10:39:24
1.172
0,00%
27,7200
1.660
-0,07%
27,7000
NTGY
9,37%
-3,21%
-6,80%
11,34%
23,49%
203,64%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
4.352.484
27,5400
27,5200
-0,07%
969.613.801
26.877.694.564
Cellnex Telecom
28,6700
-1,14%
150.488
10:39:21
1.342
0,03%
28,6800
550
-0,03%
28,6600
CLNX
5,97%
1,41%
-0,76%
-11,14%
-19,68%
142,31%
1 SOPOR.
10 COMPRA
29,0800
0,28%
28,5700
-1,48%
4.314.491
29,0000
29,0000
0,00%
682.410.971
19.564.722.539
Tecnicas Reunidas
31,2800
-1,64%
33.683
10:39:14
960
0,06%
31,3000
1.726
-0,26%
31,2000
TRE
13,17%
-6,63%
-1,82%
64,08%
297,71%
35,96%
1 SOPOR.
-8 VENTA
31,8200
0,06%
31,2600
-1,70%
1.053.604
31,8000
31,6400
-0,50%
104.706.530
3.275.220.258
ARTECHE
33,7000
-7,67%
65.747
10:39:14
527
0,59%
33,9000
1.464
0,00%
33,7000
ART
50,65%
-6,94%
-17,28%
228,59%
750,36%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
33,5000
-8,22%
2.215.674
36,5000
33,7000
-7,67%
57.094.013
1.924.068.238
Logista
33,6200
-0,24%
13.538
10:38:40
1.077
0,06%
33,6400
551
-0,06%
33,6000
LOG
16,94%
0,90%
0,60%
30,81%
72,12%
247,84%
Sin Inciden.
10 COMPRA
33,7400
0,12%
33,5600
-0,42%
455.148
33,7000
33,7200
0,06%
132.750.000
4.463.055.000
DIA
39,1500
-0,51%
1.629
10:38:10
84
0,13%
39,2000
112
0,00%
39,1500
DIA
6,82%
2,21%
-0,76%
46,46%
182,37%
0,00%
1 RESIS.
6 COMPRA
39,2500
-0,25%
39,0500
-0,76%
63.775
39,3500
39,0500
-0,76%
58.058.898
2.273.005.857
Elecnor
39,3500
4,93%
64.531
10:32:43
203
0,25%
39,4500
136
-0,13%
39,3000
ENO
62,74%
3,29%
-0,90%
99,40%
390,23%
1.023,11%
3 RESIS.
12 COMPRA
39,7000
5,87%
37,5000
0,00%
2.539.295
37,5000
37,6000
0,27%
87.000.000
3.423.450.000
Endesa
39,3100
1,39%
98.475
10:39:24
224
0,00%
39,3100
512
-0,05%
39,2900
ELE
30,39%
3,88%
7,93%
51,28%
130,49%
360,84%
3 RESIS.
12 COMPRA
39,3600
1,52%
38,7300
-0,10%
3.871.052
38,7700
38,7700
0,00%
1.041.744.551
40.950.978.300
Aperam Reg
44,4600
-1,38%
24
10:38:08
302
0,22%
44,5600
250
-0,22%
44,3600
APAM
27,96%
-6,04%
-12,82%
71,42%
61,75%
93,28%
1 SOPOR.
-4 VENTA
44,4600
-1,38%
44,3800
-1,55%
1.067
45,0800
44,3800
-1,55%
73.184.570
3.253.785.982
Indra
50,2800
-1,60%
282.550
10:39:25
446
0,04%
50,3000
339
-0,04%
50,2600
IDR
3,58%
-6,85%
-7,60%
54,04%
365,52%
491,54%
2 SOPOR.
-8 VENTA
51,6000
0,98%
50,1400
-1,88%
14.206.614
51,1000
51,1000
0,00%
176.654.402
8.882.183.333
Amadeus
52,0800
-0,19%
97.070
10:39:18
172
0,04%
52,1000
3
0,00%
52,0800
AMS
-16,42%
0,85%
-1,66%
-23,35%
-19,95%
50,59%
Sin Inciden.
4 COMPRA
52,2800
0,19%
51,3000
-1,69%
5.055.406
52,1800
52,1000
-0,15%
450.499.205
23.461.998.596
ArcelorMittal
54,0800
-0,22%
36.270
10:39:21
137
-0,07%
54,0400
1.111
-0,15%
54,0000
MTS
39,19%
-3,40%
-7,09%
105,42%
129,54%
356,43%
Sin Inciden.
-4 VENTA
54,3000
0,18%
53,7400
-0,85%
1.961.482
54,2000
54,2400
0,07%
775.000.000
41.912.000.000
Clinica Baviera
55,0000
-2,83%
10
9:39:45
6
1,82%
56,0000
209
0,73%
55,4000
CBAV
13,65%
0,00%
2,70%
43,36%
237,88%
1.230,88%
3 SOPOR.
nEUTRAL
55,0000
-2,83%
55,0000
-2,83%
550
56,6000
55,0000
-2,83%
16.307.580
896.916.900
Inditex
55,9800
0,36%
230.678
10:39:25
713
0,04%
56,0000
247
0,00%
55,9800
ITX
1,07%
-0,85%
8,57%
32,99%
82,92%
154,32%
Sin Inciden.
12 COMPRA
56,0400
0,47%
55,4200
-0,65%
12.913.354
55,7800
56,0000
0,39%
3.116.652.000
174.470.178.960
Viscofan
58,6000
-0,34%
6.638
10:39:20
670
0,17%
58,7000
1.262
-0,17%
58,5000
VIS
13,24%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,4000
-0,68%
388.987
58,8000
58,8000
0,00%
46.000.000
2.695.600.000
Labor Farmac Rovi
59,4000
0,00%
9.265
10:39:20
463
0,08%
59,4500
603
-0,08%
59,3500
ROVI
-6,46%
1,89%
-1,16%
12,92%
52,15%
410,71%
Sin Inciden.
-2 VENTA
59,4000
0,00%
59,0000
-0,67%
550.341
59,4000
59,1500
-0,42%
51.235.762
3.043.404.263
CAF Br
61,3000
-0,16%
848
10:30:15
29
0,16%
61,4000
218
-0,16%
61,2000
CAF
4,07%
-1,61%
-0,16%
38,67%
118,11%
152,15%
1 SOPOR.
-2 VENTA
62,6000
1,95%
61,3000
-0,16%
51.982
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
Ferrovial
61,8600
0,03%
92.118
10:39:25
165
0,03%
61,8800
265
0,00%
61,8600
FER
12,70%
1,98%
3,59%
40,13%
129,19%
0,00%
Sin Inciden.
12 COMPRA
61,9200
0,13%
61,1000
-1,20%
5.698.419
61,8400
61,2200
-1,00%
729.555.372
45.130.295.312
PHARMA MAR
71,5500
-0,76%
25.854
10:39:16
471
0,21%
71,7000
204
0,00%
71,5500
PHM
-4,47%
2,81%
-29,75%
-9,80%
136,15%
227,35%
2 RESIS.
-8 VENTA
72,2500
0,21%
71,2000
-1,25%
1.849.854
72,1000
71,7500
-0,49%
18.000.000
1.287.900.000
Vidrala
80,6000
0,37%
5.623
10:36:18
144
0,25%
80,8000
269
-0,12%
80,5000
VID
-9,27%
0,75%
5,07%
-15,49%
4,38%
92,81%
1 RESIS.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
453.214
80,3000
80,4000
0,12%
35.206.258
2.837.624.395
Coca Cola Eur
87,4000
-0,34%
13
10:25:13
0
-
0,0000
0
-
0,0000
CCE
13,09%
3,07%
7,90%
11,02%
55,41%
249,70%
Sin Inciden.
nEUTRAL
87,5000
-0,23%
87,2000
-0,57%
1.136
87,7000
87,5000
-0,23%
0
0
Grenergy Renovables
112,6000
3,49%
13.940
10:35:29
0
-
0,0000
0
-
0,0000
GRE
30,78%
2,73%
-14,02%
87,06%
305,17%
5.868,25%
Sin Inciden.
nEUTRAL
112,6000
3,49%
108,0000
-0,74%
1.569.644
108,8000
109,6000
0,74%
28.579.732
3.218.077.823
ACS
130,6000
0,54%
37.126
10:39:23
701
0,08%
130,7000
339
-0,08%
130,5000
ACS
54,67%
0,00%
3,82%
133,87%
384,27%
785,38%
Sin Inciden.
10 COMPRA
131,6000
1,31%
130,3000
0,31%
4.848.656
129,9000
131,5000
1,23%
277.097.885
36.188.983.781
Airbus
195,1400
0,92%
2.987
10:39:24
63
0,09%
195,3200
194
-0,01%
195,1200
AIR
0,22%
2,18%
11,48%
16,22%
62,92%
320,51%
1 RESIS.
12 COMPRA
195,2600
0,98%
193,3600
0,00%
582.883
193,3600
194,9400
0,82%
792.283.683
154.606.237.901
Acciona
276,6000
1,69%
7.961
10:39:24
79
-0,07%
276,4000
1
-0,14%
276,2000
ANA
48,79%
3,60%
7,63%
90,01%
99,88%
511,90%
Sin Inciden.
10 COMPRA
276,8000
1,76%
270,0000
-0,74%
2.202.013
272,0000
273,0000
0,37%
54.856.653
15.173.350.220
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
