Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0086
0,00%
1.183.710
10:30:58
4.802.900
2,33%
0,0088
15.571.540
0,00%
0,0086
NYE
48,28%
2,38%
-8,51%
53,57%
-57,00%
-99,49%
Sin Inciden.
-6 VENTA
0,0088
2,33%
0,0086
0,00%
10.180
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
Grupo Ezentis
0,1122
-0,18%
188.440
10:36:40
6.860
0,00%
0,1122
10.205
-0,18%
0,1120
EZE
36,00%
0,71%
-1,72%
-31,74%
30,29%
-83,11%
Sin Inciden.
2 COMPRA
0,1140
1,42%
0,1114
-0,89%
21.143
0,1124
0,1130
0,53%
546.364.391
61.302.085
Airtificial
0,1180
1,20%
321.239
10:35:09
100
-0,17%
0,1178
15.507
-1,19%
0,1166
AI
30,53%
2,63%
3,91%
-5,65%
40,12%
-40,58%
Sin Inciden.
10 COMPRA
0,1180
1,20%
0,1164
-0,17%
37.906
0,1166
0,1166
0,00%
1.555.841.159
183.589.257
Amper
0,1354
-0,44%
2.230.817
10:36:40
41.809
0,15%
0,1356
241
0,00%
0,1354
AMP
18,15%
0,44%
-4,10%
43,70%
-26,24%
17,98%
Sin Inciden.
-6 VENTA
0,1368
0,59%
0,1352
-0,59%
302.053
0,1360
0,1362
0,15%
2.276.124.087
308.187.201
Deoleo
0,1840
0,27%
26
9:47:17
1.471
-0,27%
0,1835
14.244
-1,63%
0,1810
OLE
-2,13%
-1,08%
0,55%
-17,12%
-40,65%
-46,85%
Sin Inciden.
-4 VENTA
0,1840
0,27%
0,1840
0,27%
5
0,1835
0,1840
0,27%
500.000.004
92.000.001
Duro Felguera
0,2250
-0,44%
9.089
9:58:05
0
-
0,0000
0
-
0,0000
MDF
-1,32%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
nEUTRAL
0,2250
-0,44%
0,2250
-0,44%
2.045
0,2260
0,2250
-0,44%
216.735.037
48.765.383
Berkeley Energia
0,3045
0,66%
108.756
10:35:55
13.190
-0,16%
0,3040
38.770
-0,82%
0,3020
BKY
55,52%
2,18%
-5,14%
60,43%
25,05%
0,00%
Sin Inciden.
6 COMPRA
0,3060
1,16%
0,3010
-0,50%
33.116
0,3025
0,3045
0,66%
445.796.715
135.745.100
Pescanova
0,3090
-0,32%
100
9:20:40
885
0,00%
0,3090
4.039
-1,94%
0,3030
PVA
2,32%
2,30%
-1,89%
-13,61%
-17,07%
-94,74%
Sin Inciden.
nEUTRAL
0,3090
-0,32%
0,3090
-0,32%
31
0,3100
0,3090
-0,32%
28.737.718
8.879.955
PRISA A
0,3570
0,28%
6.025
9:32:53
8.550
0,84%
0,3600
3.975
0,00%
0,3570
PRS
18,60%
3,45%
-2,70%
7,46%
-23,16%
-94,87%
1 RESIS.
nEUTRAL
0,3570
0,28%
0,3570
0,28%
2.151
0,3560
0,3570
0,28%
1.349.043.456
481.608.514
OHL
0,4040
0,25%
1.325.487
10:35:15
32.600
0,00%
0,4040
10.448
-0,25%
0,4030
OHLA
11,88%
3,33%
28,71%
47,59%
-24,93%
-95,75%
Sin Inciden.
12 COMPRA
0,4080
1,24%
0,4020
-0,25%
535.497
0,4030
0,4050
0,50%
1.383.432.275
558.906.639
Tubos Reunidos
0,5270
0,57%
16.523
10:35:38
123
0,00%
0,5270
14.338
-0,38%
0,5250
TRG
13,09%
1,74%
-6,25%
-16,67%
48,94%
-58,82%
Sin Inciden.
-4 VENTA
0,5270
0,57%
0,5250
0,19%
8.708
0,5240
0,5250
0,19%
174.680.888
92.056.828
Nextil
0,5280
0,00%
49.694
10:31:49
33.653
0,38%
0,5300
4.203
-0,76%
0,5240
NXT
43,09%
8,16%
18,83%
75,50%
32,50%
-46,09%
Sin Inciden.
12 COMPRA
0,5340
1,14%
0,5200
-1,52%
26.238
0,5280
0,5280
0,00%
404.821.102
213.745.542
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,88%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Vocento R
0,6300
-3,08%
1.187
9:00:27
0
-
0,0000
0
-
0,0000
VOC
2,94%
0,64%
-1,25%
-16,00%
0,86%
-59,82%
Sin Inciden.
nEUTRAL
0,6300
-3,08%
0,6300
-3,08%
748
0,6500
0,6300
-3,08%
124.319.743
78.321.438
Prosegur Cash
0,7300
0,69%
211.931
10:36:04
3.977
0,41%
0,7330
3.813
0,00%
0,7300
CASH
32,25%
-1,88%
-13,10%
45,01%
23,19%
0,00%
Sin Inciden.
-8 VENTA
0,7340
1,24%
0,7250
0,00%
154.710
0,7250
0,7250
0,00%
1.484.913.487
1.083.986.846
Renta Corporacion
0,7540
0,13%
63.207
9:59:10
0
-
0,0000
0
-
0,0000
REN
16,00%
-1,43%
4,72%
-0,53%
-53,88%
-52,27%
Sin Inciden.
nEUTRAL
0,7540
0,13%
0,7500
-0,40%
47.658
0,7530
0,7510
-0,27%
32.888.511
24.797.937
Realia Business
0,9420
-0,42%
19.970
10:08:38
0
-
0,0000
0
-
0,0000
RLIA
-7,65%
1,29%
1,07%
-3,03%
6,34%
46,18%
Sin Inciden.
nEUTRAL
0,9460
0,00%
0,9420
-0,42%
18.812
0,9460
0,9460
0,00%
1.509.588.251
1.422.032.132
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Linea Directa
1,3560
1,19%
12.252
10:33:05
0
-
0,0000
0
-
0,0000
LDA
26,39%
-1,16%
0,74%
34,06%
24,68%
0,00%
Sin Inciden.
nEUTRAL
1,3560
1,19%
1,3380
-0,15%
16.614
1,3400
1,3380
-0,15%
1.088.416.840
1.475.893.235
Audax Renovables
1,3900
-1,56%
22.508
10:33:04
361
0,29%
1,3940
30.715
0,00%
1,3900
ADX
-10,32%
-1,97%
-7,19%
-24,32%
23,47%
244,03%
2 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
31.286
1,4120
1,4100
-0,14%
453.430.779
630.268.783
GAM
1,5700
-0,63%
1.520
10:32:28
0
-
0,0000
0
-
0,0000
GALQ
24,60%
8,28%
20,77%
22,66%
13,36%
710,53%
Sin Inciden.
nEUTRAL
1,5800
0,00%
1,5600
-1,27%
2.386
1,5800
1,5800
0,00%
94.608.106
148.534.726
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Montebalito
1,6000
0,00%
1.000
9:00:27
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
Naturhouse Health
1,9000
0,00%
470
9:00:27
0
-
0,0000
0
-
0,0000
NTH
28,60%
0,54%
1,08%
19,11%
54,10%
-18,07%
Sin Inciden.
nEUTRAL
1,9000
0,00%
1,9000
0,00%
893
1,9000
1,9000
0,00%
60.000.000
114.000.000
Squirrel
1,9050
-0,26%
750
10:33:34
0
-
0,0000
0
-
0,0000
SQRL
53,63%
3,21%
-11,47%
20,25%
-36,72%
0,00%
Sin Inciden.
nEUTRAL
1,9050
-0,26%
1,9050
-0,26%
1.429
1,9100
1,9050
-0,26%
90.668.819
172.724.100
UNICAJA
2,4000
0,17%
1.365.703
10:36:42
35.194
0,00%
2,4000
6.805
-0,08%
2,3980
UNI
97,19%
3,46%
15,54%
123,51%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.277.687
2,3960
2,3540
-1,75%
2.571.434.468
6.171.442.723
Oryzon Genomics
2,6550
1,34%
30.852
10:33:56
9.014
0,19%
2,6600
1.794
-0,38%
2,6450
ORY
89,64%
3,51%
-6,68%
52,59%
3,31%
0,00%
Sin Inciden.
2 COMPRA
2,6600
1,53%
2,6250
0,19%
81.912
2,6200
2,6250
0,19%
78.547.622
208.543.936
Prosegur
2,6950
0,19%
21.504
10:35:33
2.345
0,19%
2,7000
764
0,00%
2,6950
PSG
59,09%
1,69%
-11,48%
74,09%
76,26%
-3,85%
Sin Inciden.
4 COMPRA
2,7100
0,74%
2,6900
0,00%
57.953
2,6900
2,7000
0,37%
545.026.866
1.468.847.404
Ercros
2,8600
2,14%
110.997
10:36:24
391
1,05%
2,8900
2.777
0,00%
2,8600
ECR
-18,98%
-8,04%
-3,54%
-24,74%
-14,24%
360,10%
1 RESIS.
-10 VENTA
2,8700
2,50%
2,7750
-0,89%
317.451
2,8000
2,7850
-0,54%
91.436.199
261.507.529
Talgo
2,8650
0,88%
36.986
10:35:54
11.835
0,17%
2,8700
2.394
0,00%
2,8650
TLGO
-14,73%
-3,20%
-0,86%
-32,87%
2,71%
-49,74%
Sin Inciden.
-12 VENTA
2,8750
1,23%
2,8500
0,35%
105.965
2,8400
2,8500
0,35%
123.860.214
354.859.513
ENCE Energia
2,8820
0,21%
64.957
10:34:56
3.354
0,07%
2,8840
2.778
-0,07%
2,8800
ENC
-6,97%
1,05%
-0,35%
-5,35%
1,14%
45,79%
Sin Inciden.
4 COMPRA
2,8900
0,49%
2,8680
-0,28%
187.206
2,8760
2,8680
-0,28%
246.272.500
709.757.345
Atrys Health
2,8900
0,00%
0
10:26:00
1.148
0,35%
2,9000
250
-0,69%
2,8700
ATRY
-14,24%
3,57%
-1,36%
-4,61%
-52,92%
0,00%
Sin Inciden.
6 COMPRA
2,8900
0,00%
2,8900
0,00%
0
2,8900
2,8900
0,00%
76.014.193
219.681.018
LabReig Jofre
3,0200
2,37%
10.553
10:34:18
199
0,00%
3,0200
201
-0,99%
2,9900
RJF
23,29%
0,00%
1,34%
12,45%
14,73%
1.373,17%
2 RESIS.
10 COMPRA
3,0500
3,39%
2,9700
0,68%
31.870
2,9500
3,0500
3,39%
82.219.241
248.302.108
Bodegas Riojanas
3,0500
-4,15%
7
9:00:27
0
-
0,0000
0
-
0,0000
RIO
-7,58%
5,79%
0,47%
-20,00%
-6,61%
-10,24%
Sin Inciden.
nEUTRAL
3,0500
-4,15%
3,0500
-4,15%
21
3,1820
3,0500
-4,15%
5.057.310
15.424.796
Global Dominion
3,2250
0,47%
10.865
10:25:32
3.851
0,16%
3,2300
12.352
-0,16%
3,2200
DOM
18,94%
0,62%
-0,61%
21,22%
-17,29%
0,00%
1 RESIS.
8 COMPRA
3,2350
0,78%
3,2250
0,47%
35.040
3,2100
3,2350
0,78%
151.140.021
487.426.568
Gestamp Autom Br
3,4260
-0,12%
53.046
10:31:04
0
-
0,0000
0
-
0,0000
GEST
43,41%
3,26%
9,11%
41,62%
-4,38%
0,00%
Sin Inciden.
nEUTRAL
3,4500
0,58%
3,4180
-0,35%
181.736
3,4300
3,4300
0,00%
575.514.360
1.971.712.197
Banco Sabadell
3,4480
0,88%
3.534.055
10:36:42
77.421
0,06%
3,4500
6.798
0,00%
3,4480
SAB
92,69%
5,41%
16,81%
109,97%
507,65%
161,85%
2 RESIS.
12 COMPRA
3,4490
0,91%
3,4120
-0,18%
12.185.422
3,4180
3,4260
0,23%
5.288.229.262
18.233.814.495
AmRest
3,5000
-1,41%
50
10:03:41
0
-
0,0000
0
-
0,0000
EAT
-20,45%
2,94%
-4,37%
-36,01%
-23,08%
0,00%
Sin Inciden.
nEUTRAL
3,5000
-1,41%
3,5000
-1,41%
175
3,5500
3,5000
-1,41%
219.554.183
768.439.641
Inmocemento
3,6100
-0,14%
650
9:39:21
396
0,14%
3,6150
7
-0,42%
3,5950
IMC
18,95%
0,42%
1,69%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,6100
-0,14%
3,6000
-0,41%
2.347
3,6150
3,6000
-0,41%
454.878.132
1.642.110.057
Tubacex
3,6700
0,00%
22.198
10:24:32
0
-
0,0000
0
-
0,0000
TUB
18,43%
1,67%
-3,94%
35,37%
82,62%
77,26%
Sin Inciden.
nEUTRAL
3,6800
0,27%
3,6600
-0,27%
81.467
3,6700
3,6600
-0,27%
126.549.251
464.435.751
Sacyr
3,7440
0,27%
228.849
10:36:42
10.086
0,00%
3,7440
10.145
-0,11%
3,7400
SCYR
22,29%
2,86%
4,88%
28,29%
76,14%
85,69%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7440
0,27%
856.811
3,7340
3,7500
0,43%
796.857.798
2.983.435.596
Mapfre
3,8720
1,52%
484.997
10:36:31
9.027
0,05%
3,8740
9.598
-0,05%
3,8700
MAP
62,72%
4,65%
10,88%
87,86%
182,46%
157,81%
3 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
1.877.908
3,8140
3,8280
0,37%
3.079.553.273
11.924.030.273
Libertas 7
4,2000
12,30%
74.805
10:33:44
0
-
0,0000
0
-
0,0000
LIB
132,52%
32,26%
89,81%
214,15%
262,90%
0,00%
Sin Inciden.
nEUTRAL
4,5000
20,32%
3,7400
0,00%
314.181
3,7400
3,8000
1,60%
21.914.438
92.040.640
Faes Farma
4,2250
-0,12%
3.432
10:18:19
0
-
0,0000
0
-
0,0000
FAE
22,84%
0,00%
-8,06%
18,61%
18,93%
141,82%
Sin Inciden.
nEUTRAL
4,2250
-0,12%
4,2150
-0,35%
14.500
4,2300
4,2200
-0,24%
316.223.938
1.336.046.138
IAG
4,4860
0,70%
2.387.184
10:36:40
5.163
0,00%
4,4860
6.718
-0,04%
4,4840
IAG
25,55%
4,02%
3,30%
136,24%
229,94%
17,54%
1 RESIS.
12 COMPRA
4,5200
1,46%
4,4710
0,36%
10.708.907
4,4550
4,4720
0,38%
4.971.476.010
22.302.041.381
Telefonica
4,7650
0,63%
1.025.736
10:36:22
24.667
0,00%
4,7650
2.461
-0,02%
4,7640
TEF
24,99%
2,74%
5,45%
25,35%
39,62%
-34,45%
1 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
4.887.632
4,7350
4,7500
0,32%
5.670.161.554
27.018.319.805
Adolfo Dominguez
4,9200
-2,57%
130
9:31:46
4.160
2,64%
5,0500
40
0,00%
4,9200
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
1 SOPOR.
nEUTRAL
4,9200
-2,57%
4,9200
-2,57%
640
5,0500
4,9200
-2,57%
9.276.108
45.638.451
Ecoener
5,0000
8,46%
27.548
10:33:53
2.091
3,20%
5,1600
755
0,00%
5,0000
ENER
11,11%
6,61%
7,07%
34,17%
-14,74%
0,00%
5 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
137.740
4,6100
4,6000
-0,22%
56.949.150
284.745.750
Atresmedia
5,0500
0,40%
85.341
10:35:21
3.038
0,20%
5,0600
6.053
-0,20%
5,0400
A3M
25,29%
2,13%
-2,71%
28,47%
132,00%
-12,01%
Sin Inciden.
6 COMPRA
5,0900
1,19%
5,0400
0,20%
430.972
5,0300
5,0500
0,40%
224.551.504
1.133.985.095
Inmob Colonial
5,8150
0,26%
122.471
10:35:45
6.587
0,00%
5,8150
5.090
-0,09%
5,8100
COL
18,10%
-0,94%
-1,61%
11,84%
-0,94%
5,91%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
712.169
5,8000
5,8350
0,60%
627.344.687
3.648.009.355
Lingotes Especiales
5,8000
-2,52%
1.892
10:35:40
1.855
2,59%
5,9500
6.093
0,86%
5,8500
LGT
-7,94%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
-12 VENTA
6,0000
0,84%
5,8000
-2,52%
10.974
5,9500
6,0000
0,84%
10.000.000
58.000.000
NH Hoteles
6,4600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
nEUTRAL
6,4600
0,00%
6,4600
0,00%
0
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
Grupo San Jose
6,7000
0,00%
10.384
10:27:41
657
0,30%
6,7200
1.419
-0,45%
6,6700
GSJ
28,85%
7,03%
10,38%
58,77%
78,53%
712,91%
Sin Inciden.
12 COMPRA
6,7400
0,60%
6,6600
-0,60%
69.573
6,7000
6,7000
0,00%
65.026.083
435.674.756
HotelBeds
8,0600
3,87%
54.547
10:36:41
363
0,00%
8,0600
1.554
-0,50%
8,0200
HBX
0,00%
1,92%
-26,57%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
8,1500
5,03%
7,7900
0,39%
439.649
7,7600
7,8100
0,64%
247.239.581
1.992.751.023
Alantra
8,0000
0,00%
15.330
9:52:54
962
0,00%
8,0000
3.776
-0,25%
7,9800
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
-10 VENTA
8,0200
0,25%
8,0000
0,00%
122.640
8,0000
8,0200
0,25%
38.631.404
309.051.232
Melia Hotels
8,1700
0,68%
62.996
10:30:42
0
-
0,0000
0
-
0,0000
MEL
13,14%
0,99%
5,50%
34,40%
30,64%
-31,53%
Sin Inciden.
nEUTRAL
8,2000
1,05%
8,1200
0,06%
514.677
8,1150
8,1200
0,06%
220.400.000
1.800.668.000
Banco Santander
8,1900
0,66%
4.358.607
10:36:44
6.413
0,02%
8,1920
548
0,00%
8,1900
SAN
86,59%
5,27%
13,19%
107,67%
247,00%
106,04%
2 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
35.696.991
8,1360
8,1320
-0,05%
14.885.325.372
121.910.814.797
CEVASA
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
22,11%
6,33%
13,51%
46,94%
25,87%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Azkoyen
8,9600
3,46%
10
10:28:51
380
-3,35%
8,6600
412
-4,91%
8,5200
AZK
45,45%
0,70%
-0,46%
35,74%
63,42%
284,75%
1 SOPOR.
nEUTRAL
8,9600
3,46%
8,9600
3,46%
90
8,6600
8,9600
3,46%
24.450.000
219.072.000
Caixabank
8,8080
0,48%
630.218
10:36:44
5.013
0,00%
8,8080
4.141
-0,05%
8,8040
CABK
75,71%
3,00%
16,89%
84,43%
259,66%
275,71%
1 RESIS.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
5.550.960
8,7660
8,7620
-0,05%
7.085.565.456
62.409.660.536
EDreams
8,8000
0,57%
15.244
10:30:58
0
-
0,0000
0
-
0,0000
EDR
1,15%
3,77%
1,15%
35,18%
66,04%
337,16%
Sin Inciden.
nEUTRAL
8,8700
1,37%
8,7900
0,46%
134.147
8,7500
8,8000
0,57%
127.605.059
1.122.924.519
Grifols B
9,2300
0,98%
19.970
10:29:01
0
-
0,0000
0
-
0,0000
GRF.P
32,79%
1,32%
10,65%
51,16%
6,92%
-27,90%
Sin Inciden.
nEUTRAL
9,2350
1,04%
9,1550
0,16%
184.323
9,1400
9,1550
0,16%
261.425.110
2.412.953.765
Izertis
10,1000
1,00%
1.340
10:14:22
0
-
0,0000
0
-
0,0000
IZER
4,12%
0,00%
-5,61%
-1,94%
26,25%
0,00%
Sin Inciden.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
13.534
10,0000
10,0500
0,50%
28.734.720
290.220.672
Metrovacesa
10,2000
-0,49%
5.569
10:15:15
0
-
0,0000
0
-
0,0000
MVC
16,17%
2,00%
-3,77%
25,31%
50,00%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,1000
-1,46%
56.804
10,2500
10,2000
-0,49%
151.676.341
1.547.098.678
Nicolas Correa
10,5500
0,48%
0
10:23:46
663
0,47%
10,6000
80
-1,42%
10,4000
NEA
40,59%
-0,47%
0,00%
59,66%
131,74%
786,11%
Sin Inciden.
-2 VENTA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5500
0,48%
12.316.627
129.940.415
Acerinox
10,6100
0,00%
44.437
10:36:06
2.781
0,00%
10,6100
3.558
-0,09%
10,6000
ACX
19,20%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
471.477
10,6100
10,5800
-0,28%
249.335.371
2.645.448.286
COX ABG
10,7000
2,88%
9.873
10:27:54
0
-
0,0000
0
-
0,0000
COXG
10,42%
2,88%
5,94%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,7000
2,88%
10,4000
0,00%
105.641
10,4000
10,5000
0,96%
81.213.336
868.982.695
FCC
10,9000
0,74%
1.366
10:24:46
0
-
0,0000
0
-
0,0000
FCC
22,61%
1,68%
-4,39%
-13,77%
26,18%
60,88%
Sin Inciden.
nEUTRAL
10,9600
1,29%
10,8200
0,00%
14.889
10,8200
10,8200
0,00%
472.994.034
5.155.634.971
Almirall
11,0200
2,04%
213.915
10:33:43
0
-
0,0000
0
-
0,0000
ALM
36,33%
8,59%
0,91%
27,22%
20,11%
-29,90%
Sin Inciden.
nEUTRAL
11,2800
4,44%
10,9000
0,93%
2.357.343
10,8000
10,9000
0,93%
214.785.198
2.366.932.882
Prim
11,9000
0,00%
170
10:00:01
1.338
0,00%
11,9000
1.010
-2,10%
11,6500
PRM
27,48%
-2,51%
1,53%
10,34%
-5,18%
53,71%
2 SOPOR.
nEUTRAL
11,9000
0,00%
11,9000
0,00%
2.023
11,9000
11,9000
0,00%
17.036.578
202.735.278
Solaria Energia
12,0900
1,26%
450.659
10:36:01
1.061
0,08%
12,1000
3
0,00%
12,0900
SLR
54,70%
5,00%
19,21%
8,94%
-45,19%
1.263,84%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
5.448.467
11,9400
12,0450
0,88%
124.950.876
1.510.656.091
Grifols A
12,7700
0,83%
291.068
10:36:03
2.638
0,04%
12,7750
2.364
-0,08%
12,7600
GRF
41,23%
0,27%
10,55%
55,09%
-6,37%
-29,07%
Sin Inciden.
12 COMPRA
12,8600
1,54%
12,6700
0,04%
3.716.938
12,6650
12,6950
0,24%
426.129.798
5.441.677.520
Bankinter
12,9750
0,35%
52.773
10:36:42
1.242
0,00%
12,9750
2.843
-0,08%
12,9650
BKT
74,27%
1,89%
13,93%
86,47%
212,06%
275,09%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9300
0,00%
684.730
12,9300
12,9500
0,15%
898.866.154
11.662.788.348
Merlin Prop
13,0200
0,62%
46.980
10:36:09
1.303
0,00%
13,0200
2.833
-0,08%
13,0100
MRL
30,95%
0,62%
14,94%
28,32%
47,78%
64,79%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
611.680
12,9400
12,9900
0,39%
563.724.899
7.339.698.185
Enagas
13,2150
0,72%
117.686
10:36:00
1.920
0,00%
13,2150
364
-0,08%
13,2050
ENG
17,10%
0,08%
-1,79%
3,70%
-8,73%
9,64%
1 RESIS.
4 COMPRA
13,2150
0,72%
13,1350
0,11%
1.555.220
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
REPSOL
13,3050
-0,41%
289.273
10:36:43
1.631
0,04%
13,3100
4.507
0,00%
13,3050
REP
23,28%
0,11%
3,26%
13,57%
27,51%
73,45%
Sin Inciden.
6 COMPRA
13,4300
0,52%
13,3050
-0,41%
3.848.777
13,3600
13,4300
0,52%
1.157.396.053
15.399.154.485
Inmobiliaria Sur
13,6000
0,00%
202
9:19:40
0
-
0,0000
0
-
0,0000
ISUR
59,86%
-0,73%
-3,55%
66,36%
90,69%
108,86%
Sin Inciden.
nEUTRAL
13,7000
0,74%
13,6000
0,00%
2.747
13,6000
13,7000
0,74%
18.669.031
253.898.822
Miquel y Costas
14,7000
0,34%
1.209
10:15:47
0
-
0,0000
0
-
0,0000
MCM
17,05%
2,44%
1,30%
21,57%
29,09%
-17,51%
Sin Inciden.
nEUTRAL
14,7500
0,68%
14,7000
0,34%
17.772
14,6500
14,7500
0,68%
40.000.000
588.000.000
CIRSA
15,3100
-0,58%
6.026
10:24:07
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
0,53%
2,07%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,4900
0,58%
15,2600
-0,91%
92.258
15,4000
15,4900
0,58%
167.992.667
2.571.967.732
Puig Brands
16,0900
-0,06%
49.675
10:35:36
280
0,00%
16,0900
195
-0,06%
16,0800
PUIG
-9,78%
0,06%
-1,23%
-31,93%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,2300
0,81%
16,0500
-0,31%
799.271
16,1000
16,1600
0,37%
174.819.678
2.812.848.619
Iberdrola
16,0600
1,10%
444.443
10:36:44
3.562
0,03%
16,0650
939
0,00%
16,0600
IBE
25,93%
2,92%
2,20%
36,13%
70,71%
270,25%
2 RESIS.
12 COMPRA
16,0650
1,13%
15,9500
0,41%
7.137.755
15,8850
15,9600
0,47%
6.240.000.000
100.214.400.000
BBVA
16,2050
1,12%
1.543.460
10:36:42
9.535
0,03%
16,2100
164
0,00%
16,2050
BBVA
78,20%
4,58%
24,65%
93,86%
314,32%
208,96%
2 RESIS.
12 COMPRA
16,2200
1,22%
16,0150
-0,06%
25.011.769
16,0250
16,0300
0,03%
5.763.285.465
93.394.040.960
Red Electrica
16,3400
0,55%
44.264
10:35:42
3.542
0,06%
16,3500
2.360
-0,06%
16,3300
REE
3,64%
-0,85%
-6,47%
2,03%
1,29%
53,69%
Sin Inciden.
-8 VENTA
16,3500
0,62%
16,2500
0,00%
723.274
16,2500
16,3000
0,31%
541.080.000
8.841.247.200
DESA
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
7,14%
3,13%
3,13%
26,92%
22,22%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
1.788.176
29.504.904
Ebro Foods
17,2200
0,35%
6.073
10:32:49
0
-
0,0000
0
-
0,0000
EBRO
11,40%
0,12%
-2,28%
15,32%
21,33%
49,48%
Sin Inciden.
nEUTRAL
17,2600
0,58%
17,1000
-0,35%
104.577
17,1600
17,1000
-0,35%
153.865.392
2.649.562.050
Neinor Hom
17,8600
-0,11%
14.387
10:36:06
11
0,11%
17,8800
1.298
0,00%
17,8600
HOME
27,20%
-0,22%
-0,22%
65,92%
154,46%
0,00%
Sin Inciden.
12 COMPRA
18,0400
0,89%
17,7600
-0,67%
256.952
17,8800
17,7600
-0,67%
89.962.501
1.606.730.268
Renta 4 Banco
18,2000
0,00%
35
9:00:27
0
-
0,0000
0
-
0,0000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
nEUTRAL
18,2000
0,00%
18,2000
0,00%
637
18,2000
18,2000
0,00%
40.693.203
740.616.295
Iberpapel
19,8500
1,02%
500
10:15:14
563
0,00%
19,8500
103
-1,01%
19,6500
IBG
11,52%
-0,25%
-2,22%
13,96%
55,55%
62,21%
2 RESIS.
nEUTRAL
19,8500
1,02%
19,8500
1,02%
9.925
19,6500
19,8500
1,02%
10.964.445
217.644.233
Aedas Hom
21,1000
0,00%
2.238
10:35:23
754
0,00%
21,1000
225
-0,24%
21,0500
AEDAS
-9,56%
0,48%
-3,21%
3,74%
63,99%
0,00%
Sin Inciden.
-6 VENTA
21,1000
0,00%
21,0000
-0,47%
47.222
21,1000
21,0000
-0,47%
43.700.000
922.070.000
Tecnicas Reunidas
21,6400
0,84%
6.169
10:33:28
602
0,18%
21,6800
1.298
-0,09%
21,6200
TRE
92,53%
3,35%
1,31%
109,30%
245,32%
-45,10%
Sin Inciden.
12 COMPRA
21,7000
1,12%
21,5000
0,19%
133.497
21,4600
21,7000
1,12%
104.706.530
2.265.849.309
Acciona Energia
23,2800
0,09%
19.000
10:36:35
2.082
0,26%
23,3400
1.551
0,09%
23,3000
ANE
33,79%
-0,77%
2,10%
17,64%
-39,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
442.320
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
Elecnor
23,8000
0,00%
15.747
10:33:59
0
-
0,0000
0
-
0,0000
ENO
67,77%
2,58%
5,99%
95,12%
236,82%
444,10%
Sin Inciden.
nEUTRAL
24,0000
0,84%
23,7500
-0,21%
374.779
23,8000
23,7500
-0,21%
87.000.000
2.070.600.000
Fluidra
24,2000
-0,33%
34.857
10:36:42
1.839
0,00%
24,2000
1.471
-0,08%
24,1800
FDR
4,34%
5,59%
9,71%
15,74%
45,15%
787,60%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
843.539
24,2800
24,3200
0,16%
192.129.070
4.649.523.494
AENA
25,3600
0,92%
49.903
10:36:42
1.062
0,00%
25,3600
1.171
-0,08%
25,3400
AENA
28,47%
3,22%
7,79%
45,24%
98,82%
0,00%
2 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.265.540
25,1300
25,2300
0,40%
1.500.000.000
38.040.000.000
Endesa
26,1600
0,89%
49.535
10:36:41
2.920
0,15%
26,2000
886
0,08%
26,1800
ELE
33,01%
2,39%
0,50%
51,77%
74,29%
157,17%
1 RESIS.
12 COMPRA
26,1800
0,96%
25,9100
-0,08%
1.295.836
25,9300
25,9100
-0,08%
1.058.752.117
27.696.955.381
Aperam Reg
26,2000
-0,98%
1.897
9:56:41
0
-
0,0000
0
-
0,0000
APAM
5,89%
1,16%
-4,17%
8,63%
-5,77%
5,03%
Sin Inciden.
nEUTRAL
26,2000
-0,98%
26,0600
-1,51%
49.701
26,4600
26,2000
-0,98%
73.184.570
1.917.435.734
Cie Automotive
26,3000
0,00%
7.223
10:28:26
0
-
0,0000
0
-
0,0000
CIE
7,39%
1,94%
9,15%
4,72%
12,86%
129,24%
Sin Inciden.
nEUTRAL
26,4500
0,57%
26,2000
-0,38%
189.965
26,3000
26,3500
0,19%
119.807.484
3.150.936.829
DIA
26,4000
1,15%
1.599
10:36:41
110
0,19%
26,4500
132
-0,57%
26,2500
DIA
72,55%
-2,60%
-8,22%
106,69%
88,85%
0,00%
Sin Inciden.
-4 VENTA
26,4000
1,15%
26,2000
0,38%
42.214
26,1000
26,2000
0,38%
58.058.898
1.532.754.907
Naturgy
27,0400
0,60%
63.715
10:36:27
2.617
0,07%
27,0600
2.134
-0,07%
27,0200
NTGY
21,11%
1,66%
1,40%
27,23%
11,36%
133,29%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
1.722.854
26,8800
26,9600
0,30%
969.613.801
26.218.357.179
ArcelorMittal
29,1500
1,78%
66.407
10:36:30
251
0,03%
29,1600
1.068
-0,07%
29,1300
MTS
31,27%
3,76%
-0,17%
49,50%
23,50%
28,03%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
1.935.764
28,6400
28,7900
0,52%
852.809.772
24.859.404.854
Logista
29,2000
-0,07%
30.824
10:36:30
2.769
0,00%
29,2000
1.907
-0,07%
29,1800
LOG
5,46%
2,03%
4,44%
16,09%
76,31%
190,10%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,1800
-0,14%
900.061
29,2200
29,2800
0,21%
132.750.000
3.876.300.000
Cellnex Telecom
30,0500
0,20%
41.136
10:36:20
1.179
0,00%
30,0500
918
-0,07%
30,0300
CLNX
-1,51%
-1,31%
-7,05%
-12,69%
-28,89%
104,90%
Sin Inciden.
-12 VENTA
30,0900
0,33%
29,9600
-0,10%
1.236.137
29,9900
30,0700
0,27%
706.475.375
21.229.585.019
Indra
34,6000
0,12%
162.875
10:36:37
134
0,00%
34,6000
844
-0,06%
34,5800
IDR
103,96%
-2,60%
-11,32%
109,76%
320,64%
259,87%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
5.635.475
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inditex
42,9200
0,61%
83.100
10:36:41
588
0,02%
42,9300
877
-0,02%
42,9100
ITX
-12,02%
1,39%
0,44%
-1,31%
88,20%
81,39%
1 RESIS.
nEUTRAL
43,0000
0,80%
42,7000
0,09%
3.566.652
42,6600
42,7000
0,09%
3.116.652.000
133.766.703.840
Clinica Baviera
43,6000
-1,13%
331
10:35:50
127
0,92%
44,0000
146
0,00%
43,6000
CBAV
45,05%
-0,91%
-0,46%
57,69%
147,69%
983,77%
Sin Inciden.
nEUTRAL
44,5000
0,91%
43,6000
-1,13%
14.432
44,1000
44,5000
0,91%
16.307.580
711.010.488
Ferrovial
46,0600
1,12%
142.326
10:36:22
57
0,00%
46,0600
112
-0,02%
46,0500
FER
14,11%
2,29%
2,54%
28,70%
81,90%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
6.555.536
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Grupo Catalana Occ
48,9000
0,10%
15.880
10:09:51
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8000
-0,10%
776.532
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
CAF Br
53,3000
0,57%
1.472
10:27:48
0
-
0,0000
0
-
0,0000
CAF
56,96%
0,57%
8,55%
63,51%
102,16%
142,87%
Sin Inciden.
nEUTRAL
53,3000
0,57%
53,0000
0,00%
78.458
53,0000
53,0000
0,00%
34.280.750
1.827.163.975
Labor Farmac Rovi
56,4500
0,89%
24.591
10:36:14
1.033
0,00%
56,4500
77
-0,09%
56,4000
ROVI
-8,79%
6,40%
3,48%
-23,38%
17,07%
400,31%
1 RESIS.
10 COMPRA
56,6500
1,25%
56,1000
0,27%
1.388.162
55,9500
56,2000
0,45%
51.235.762
2.892.258.765
Viscofan
59,6000
-0,17%
5.580
10:32:36
0
-
0,0000
0
-
0,0000
VIS
0,38%
-2,13%
-1,00%
2,93%
21,64%
54,29%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,4000
-0,50%
332.568
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
Grenergy Renovables
60,6000
-0,98%
3.070
10:27:13
0
-
0,0000
0
-
0,0000
GRE
85,60%
-3,01%
-5,99%
79,21%
59,79%
3.281,22%
Sin Inciden.
nEUTRAL
61,4000
0,33%
60,6000
-0,98%
186.042
61,2000
61,1000
-0,16%
28.579.732
1.731.931.759
ACS
65,1500
1,40%
28.236
10:36:31
1.042
0,08%
65,2000
870
-0,08%
65,1000
ACS
39,44%
5,87%
14,55%
70,91%
215,40%
263,10%
2 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
1.839.575
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
Amadeus
71,0000
0,82%
21.943
10:36:24
259
0,00%
71,0000
156
-0,06%
70,9600
AMS
4,89%
-0,78%
-1,17%
25,54%
30,23%
107,16%
2 RESIS.
10 COMPRA
71,2200
1,14%
70,7200
0,43%
1.557.953
70,4200
70,8000
0,54%
450.499.205
31.985.443.555
Coca Cola Eur
79,1000
0,89%
15
9:38:17
0
-
0,0000
0
-
0,0000
CCE
8,73%
-0,25%
-3,89%
17,55%
65,50%
0,00%
Sin Inciden.
nEUTRAL
79,1000
0,89%
78,9000
0,64%
1.187
78,4000
78,9000
0,64%
0
0
PHARMA MAR
83,9000
1,57%
13.495
10:35:27
430
0,12%
84,0000
25
0,00%
83,9000
PHM
5,14%
6,53%
3,77%
135,43%
40,71%
92,83%
1 RESIS.
12 COMPRA
84,0000
1,69%
82,4000
-0,24%
1.132.231
82,6000
82,4000
-0,24%
18.222.228
1.528.844.929
Vidrala
95,2000
0,42%
308
10:30:36
0
-
0,0000
0
-
0,0000
VID
4,13%
-0,73%
-0,52%
1,08%
64,68%
172,98%
Sin Inciden.
nEUTRAL
95,3000
0,53%
95,0000
0,21%
29.322
94,8000
95,3000
0,53%
33.529.770
3.192.034.104
Acciona
173,1000
0,41%
5.874
10:36:00
372
0,06%
173,2000
77
0,00%
173,1000
ANA
64,65%
1,47%
11,20%
52,10%
-3,59%
240,51%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
1.016.789
172,4000
172,4000
0,00%
54.856.653
9.495.686.634
Airbus
182,0000
1,22%
185
9:57:38
0
-
0,0000
0
-
0,0000
AIR
20,56%
2,22%
-0,72%
38,05%
78,15%
231,29%
Sin Inciden.
nEUTRAL
182,0000
1,22%
180,6400
0,47%
33.670
179,8000
180,8000
0,56%
792.283.683
144.195.630.306
