Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ercros
2,7750
-0,89%
1.993
9:16:04
1.000
0,72%
2,7950
9.567
0,00%
2,7750
ECR
-21,39%
-10,13%
-5,73%
-26,45%
-16,19%
349,65%
Sin Inciden.
-12 VENTA
2,7850
-0,54%
2,7850
-0,54%
5.531
2,8000
2,7850
-0,54%
91.436.199
253.735.452
AmRest
3,5950
1,27%
0
9:11:13
137
-0,83%
3,5650
1.340
-2,64%
3,5000
EAT
-18,30%
5,74%
-1,78%
-34,28%
-20,99%
0,00%
Sin Inciden.
nEUTRAL
3,5500
0,00%
3,5500
0,00%
0
3,5500
3,5950
1,27%
219.554.183
789.297.288
Urbas Grupo Fin
0,0021
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Talgo
2,8750
1,23%
3.849
9:14:22
581
0,00%
2,8750
606
-0,35%
2,8650
TLGO
-14,43%
-3,54%
-1,21%
-33,10%
2,35%
-49,92%
Sin Inciden.
-12 VENTA
2,8750
1,23%
2,8500
0,35%
11.066
2,8400
2,8500
0,35%
123.860.214
356.098.115
Atrys Health
2,8900
0,00%
0
9:05:17
1.780
0,00%
2,8900
1.784
-1,04%
2,8600
ATRY
-14,24%
3,21%
-1,70%
-4,93%
-53,08%
0,00%
Sin Inciden.
4 COMPRA
2,8900
0,00%
2,8900
0,00%
0
2,8900
2,8900
0,00%
76.014.193
219.681.018
Inditex
42,7300
0,16%
29.786
9:16:51
788
0,02%
42,7400
99
-0,02%
42,7200
ITX
-12,40%
1,20%
0,26%
-1,50%
87,85%
81,05%
1 RESIS.
nEUTRAL
42,8600
0,47%
42,7000
0,09%
1.272.756
42,6600
42,7000
0,09%
3.116.652.000
133.174.539.960
Puig Brands
16,0500
-0,31%
15.831
9:16:52
235
0,25%
16,0900
171
0,12%
16,0700
PUIG
-10,01%
0,69%
-0,62%
-31,51%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1600
0,37%
16,0500
-0,31%
254.088
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Aedas Hom
21,0000
-0,47%
351
9:16:37
163
0,48%
21,1000
12.485
0,00%
21,0000
AEDAS
-9,99%
0,00%
-3,67%
3,25%
63,21%
0,00%
Sin Inciden.
-12 VENTA
21,0000
-0,47%
21,0000
-0,47%
7.371
21,1000
21,0000
-0,47%
43.700.000
917.700.000
Audax Renovables
1,4040
-0,57%
7.505
9:14:27
4.164
0,00%
1,4040
2.658
-0,43%
1,3980
ADX
-9,42%
-1,55%
-6,79%
-24,00%
24,00%
245,51%
1 SOPOR.
-12 VENTA
1,4100
-0,14%
1,4000
-0,85%
10.537
1,4120
1,4100
-0,14%
453.430.779
636.616.814
Labor Farmac Rovi
56,1500
0,36%
4.873
9:16:09
406
0,18%
56,2500
118
0,00%
56,1500
ROVI
-9,28%
6,31%
3,39%
-23,45%
16,97%
399,87%
1 RESIS.
10 COMPRA
56,2500
0,54%
56,1000
0,27%
273.619
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Bodegas Riojanas
3,0500
-4,15%
7
9:00:27
0
-
0,0000
0
-
0,0000
RIO
-7,58%
0,83%
-4,24%
-23,75%
-10,99%
-14,45%
Sin Inciden.
nEUTRAL
3,0500
-4,15%
3,0500
-4,15%
21
3,1820
3,0500
-4,15%
5.057.310
15.424.796
Realia Business
0,9460
0,00%
19.800
9:07:02
0
-
0,0000
0
-
0,0000
RLIA
-7,25%
1,72%
1,50%
-2,61%
6,80%
46,80%
Sin Inciden.
nEUTRAL
0,9460
0,00%
0,9460
0,00%
18.731
0,9460
0,9460
0,00%
1.509.588.251
1.428.070.485
ENCE Energia
2,8820
0,21%
26.596
9:16:38
99
0,07%
2,8840
1.104
0,00%
2,8820
ENC
-6,97%
1,26%
-0,14%
-5,15%
1,35%
46,09%
Sin Inciden.
4 COMPRA
2,8820
0,21%
2,8680
-0,28%
76.650
2,8760
2,8680
-0,28%
246.272.500
709.757.345
Lingotes Especiales
6,0000
0,84%
25
9:00:27
0
-
0,0000
0
-
0,0000
LGT
-4,76%
0,84%
0,00%
-19,35%
-10,60%
-0,29%
Sin Inciden.
nEUTRAL
6,0000
0,84%
6,0000
0,84%
150
5,9500
6,0000
0,84%
10.000.000
60.000.000
Deoleo
0,1840
0,27%
26
9:10:53
42.334
0,00%
0,1840
13.810
-1,63%
0,1810
OLE
-2,13%
-1,08%
0,55%
-17,12%
-40,65%
-46,85%
Sin Inciden.
-4 VENTA
0,1840
0,27%
0,1840
0,27%
5
0,1835
0,1840
0,27%
500.000.004
92.000.001
Cellnex Telecom
29,9800
-0,03%
11.904
9:16:52
833
0,07%
30,0000
51
0,00%
29,9800
CLNX
-1,74%
-1,44%
-7,17%
-12,81%
-28,99%
104,63%
Sin Inciden.
-12 VENTA
30,0800
0,30%
29,9700
-0,07%
356.882
29,9900
30,0700
0,27%
706.475.375
21.180.131.743
Duro Felguera
0,2250
-0,44%
4.689
9:12:03
3.324
1,78%
0,2290
4.462
0,00%
0,2250
MDF
-1,32%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
-12 VENTA
0,2250
-0,44%
0,2250
-0,44%
1.055
0,2260
0,2250
-0,44%
216.735.037
48.765.383
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,88%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
CIRSA
15,2600
-0,91%
1.575
9:09:47
249
1,18%
15,4400
84
0,00%
15,2600
CIRSA
0,00%
0,26%
1,80%
0,00%
0,00%
0,00%
1 SOPOR.
5 COMPRA
15,4900
0,58%
15,2600
-0,91%
24.035
15,4000
15,4900
0,58%
167.992.667
2.563.568.098
HotelBeds
7,8500
1,16%
10.985
9:15:10
415
0,38%
7,8800
438
0,00%
7,8500
HBX
0,00%
1,15%
-27,12%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
7,8600
1,29%
7,7900
0,39%
86.232
7,7600
7,8100
0,64%
247.239.581
1.940.830.711
Viscofan
59,6000
-0,17%
547
9:15:40
262
0,17%
59,7000
247
-0,17%
59,5000
VIS
0,38%
-2,13%
-1,00%
2,93%
21,64%
54,29%
1 SOPOR.
-12 VENTA
59,9000
0,34%
59,5000
-0,34%
32.601
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
EDreams
8,8300
0,91%
3.719
9:14:03
0
-
0,0000
0
-
0,0000
EDR
1,49%
4,36%
1,72%
35,94%
66,98%
339,64%
Sin Inciden.
nEUTRAL
8,8400
1,03%
8,7900
0,46%
32.839
8,7500
8,8000
0,57%
127.605.059
1.126.752.671
Ecoener
4,6000
-0,22%
2.143
9:15:56
99
1,96%
4,6900
104
0,22%
4,6100
ENER
2,22%
-1,92%
-1,50%
23,44%
-21,56%
0,00%
Sin Inciden.
-10 VENTA
4,6000
-0,22%
4,6000
-0,22%
9.858
4,6100
4,6000
-0,22%
56.949.150
261.966.090
NH Hoteles
6,4600
0,00%
0
9:00:28
1
0,00%
6,4600
25.000
0,00%
6,4600
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
4 COMPRA
6,4600
0,00%
6,4600
0,00%
0
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
Pescanova
0,3100
0,00%
0
9:10:01
985
-0,32%
0,3090
4.039
-2,26%
0,3030
PVA
2,65%
1,64%
-2,52%
-14,17%
-17,60%
-94,77%
Sin Inciden.
nEUTRAL
0,3100
0,00%
0,3100
0,00%
0
0,3100
0,3100
0,00%
28.737.718
8.908.693
Vocento R
0,6300
-3,08%
1.187
9:00:42
500
1,59%
0,6400
12.423
0,00%
0,6300
VOC
2,94%
0,64%
-1,25%
-16,00%
0,86%
-59,82%
2 SOPOR.
-8 VENTA
0,6300
-3,08%
0,6300
-3,08%
748
0,6500
0,6300
-3,08%
124.319.743
78.321.438
Red Electrica
16,2700
0,12%
15.596
9:16:52
342
0,00%
16,2700
1.162
-0,06%
16,2600
REE
3,20%
-1,15%
-6,76%
1,72%
0,98%
53,22%
Sin Inciden.
-12 VENTA
16,3000
0,31%
16,2500
0,00%
253.747
16,2500
16,3000
0,31%
541.080.000
8.803.371.600
Adolfo Dominguez
4,9200
-2,57%
0
9:00:30
4.160
0,00%
4,9200
170
0,00%
4,9200
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
1 SOPOR.
nEUTRAL
5,0500
0,00%
4,9200
-2,57%
0
5,0500
4,9200
-2,57%
9.276.108
45.638.451
PHARMA MAR
83,0500
0,54%
5.292
9:16:31
70
-0,06%
83,0000
43
-0,36%
82,7500
PHM
4,07%
5,77%
3,03%
133,74%
39,71%
91,45%
Sin Inciden.
12 COMPRA
83,8500
1,51%
82,4000
-0,24%
439.501
82,6000
82,4000
-0,24%
18.222.228
1.513.356.035
Izertis
10,1000
1,00%
500
9:07:44
8.421
0,00%
10,1000
480
-1,39%
9,9600
IZER
4,12%
0,00%
-5,61%
-1,94%
26,25%
0,00%
2 RESIS.
10 COMPRA
10,1000
1,00%
10,0500
0,50%
5.050
10,0000
10,0500
0,50%
28.734.720
290.220.672
Vidrala
95,2000
0,42%
42
9:13:57
0
-
0,0000
0
-
0,0000
VID
4,13%
-0,52%
-0,31%
1,29%
65,03%
173,56%
Sin Inciden.
nEUTRAL
95,3000
0,53%
95,2000
0,42%
3.998
94,8000
95,3000
0,53%
33.529.770
3.192.034.104
Fluidra
24,1600
-0,49%
9.642
9:16:50
1.263
0,08%
24,1800
1.495
-0,08%
24,1400
FDR
4,17%
5,85%
9,98%
16,03%
45,51%
789,80%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
232.951
24,2800
24,3200
0,16%
192.129.070
4.641.838.331
Amadeus
70,7200
0,43%
9.719
9:16:52
271
0,06%
70,7600
458
-0,03%
70,7000
AMS
4,47%
-0,84%
-1,23%
25,47%
30,16%
107,04%
1 RESIS.
10 COMPRA
70,9600
0,77%
70,7200
0,43%
687.328
70,4200
70,8000
0,54%
450.499.205
31.859.303.778
Logista
29,2200
0,00%
2.970
9:15:54
184
0,00%
29,2200
1.218
-0,07%
29,2000
LOG
5,53%
2,17%
4,58%
16,25%
76,55%
190,49%
Sin Inciden.
12 COMPRA
29,2800
0,21%
29,2000
-0,07%
86.783
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Alantra
8,0000
0,00%
0
9:10:02
7.196
1,25%
8,1000
38
0,25%
8,0200
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
-10 VENTA
8,0000
0,00%
8,0000
0,00%
0
8,0000
8,0000
0,00%
38.631.404
309.051.232
Aperam Reg
26,2000
-0,98%
1.064
9:16:16
425
0,00%
26,2000
425
-0,69%
26,0200
APAM
5,89%
1,16%
-4,17%
8,63%
-5,77%
5,03%
2 SOPOR.
-10 VENTA
26,2000
-0,98%
26,2000
-0,98%
27.877
26,4600
26,2000
-0,98%
73.184.570
1.917.435.734
DESA
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
7,14%
3,13%
3,13%
26,92%
22,22%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
1.788.176
29.504.904
Cie Automotive
26,2500
-0,19%
802
9:13:18
0
-
0,0000
0
-
0,0000
CIE
7,19%
1,94%
9,15%
4,72%
12,86%
129,24%
Sin Inciden.
nEUTRAL
26,4500
0,57%
26,2500
-0,19%
21.053
26,3000
26,3500
0,19%
119.807.484
3.144.946.455
COX ABG
10,4000
0,00%
330
9:00:59
0
-
0,0000
0
-
0,0000
COXG
7,33%
0,00%
2,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,5000
0,96%
10,4000
0,00%
3.432
10,4000
10,5000
0,96%
81.213.336
844.618.694
Coca Cola Eur
78,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CCE
7,77%
-1,01%
-4,62%
16,66%
64,24%
0,00%
Sin Inciden.
nEUTRAL
78,4000
0,00%
78,4000
0,00%
0
78,4000
78,4000
0,00%
0
0
Iberpapel
19,8500
1,02%
500
9:15:31
549
0,00%
19,8500
604
-1,26%
19,6000
IBG
11,52%
-0,25%
-2,22%
13,96%
55,55%
62,21%
2 RESIS.
nEUTRAL
19,8500
1,02%
19,8500
1,02%
9.925
19,6500
19,8500
1,02%
10.964.445
217.644.233
Ebro Foods
17,2600
0,58%
1.136
9:16:27
510
0,00%
17,2600
477
-0,46%
17,1800
EBRO
11,66%
0,70%
-1,71%
16,00%
22,03%
50,35%
1 RESIS.
10 COMPRA
17,2400
0,47%
17,1000
-0,35%
19.607
17,1600
17,1000
-0,35%
153.865.392
2.655.716.666
OHL
0,4045
0,37%
211.658
9:15:26
6.600
0,37%
0,4060
2.700
0,00%
0,4045
OHLA
12,02%
4,35%
29,98%
49,05%
-24,19%
-95,71%
Sin Inciden.
12 COMPRA
0,4075
1,12%
0,4040
0,25%
85.616
0,4030
0,4050
0,50%
1.383.432.275
559.598.355
Tubos Reunidos
0,5250
0,19%
1.000
9:16:37
9.190
0,00%
0,5250
5.820
-0,38%
0,5230
TRG
12,66%
1,74%
-6,25%
-16,67%
48,94%
-58,82%
Sin Inciden.
-4 VENTA
0,5250
0,19%
0,5250
0,19%
525
0,5240
0,5250
0,19%
174.680.888
91.707.466
Melia Hotels
8,1550
0,49%
18.782
9:13:55
0
-
0,0000
0
-
0,0000
MEL
12,94%
1,36%
5,89%
34,89%
31,12%
-31,28%
Sin Inciden.
nEUTRAL
8,1600
0,55%
8,1200
0,06%
153.167
8,1150
8,1200
0,06%
220.400.000
1.797.362.000
Ferrovial
45,9700
0,92%
28.634
9:16:50
243
-0,02%
45,9600
1
-0,04%
45,9500
FER
13,89%
2,53%
2,78%
29,00%
82,33%
0,00%
1 RESIS.
12 COMPRA
46,0700
1,14%
45,9000
0,77%
1.316.305
45,5500
45,9700
0,92%
733.755.372
33.730.734.451
Renta Corporacion
0,7510
-0,27%
100
9:09:40
10.069
0,27%
0,7530
6.648
0,13%
0,7520
REN
15,54%
-1,82%
4,31%
-0,92%
-54,07%
-52,46%
Sin Inciden.
4 COMPRA
0,7510
-0,27%
0,7510
-0,27%
75
0,7530
0,7510
-0,27%
32.888.511
24.699.272
Enagas
13,1500
0,23%
24.735
9:16:48
1.970
0,04%
13,1550
345
-0,04%
13,1450
ENG
16,52%
-0,23%
-2,08%
3,38%
-9,00%
9,31%
Sin Inciden.
nEUTRAL
13,1900
0,53%
13,1500
0,23%
325.265
13,1200
13,1800
0,46%
261.990.074
3.445.169.473
Metrovacesa
10,2500
0,00%
0
9:16:27
2.662
0,49%
10,3000
1.000
-0,49%
10,2000
MVC
16,74%
1,00%
-4,72%
24,08%
48,53%
0,00%
1 SOPOR.
-6 VENTA
10,2500
0,00%
10,2500
0,00%
0
10,2500
10,2500
0,00%
151.676.341
1.554.682.495
Miquel y Costas
14,7500
0,68%
341
9:16:34
1.000
0,00%
14,7500
868
-1,69%
14,5000
MCM
17,45%
2,79%
1,65%
21,98%
29,53%
-17,23%
1 RESIS.
12 COMPRA
14,7500
0,68%
14,7500
0,68%
5.030
14,6500
14,7500
0,68%
40.000.000
590.000.000
Inmob Colonial
5,8050
0,09%
54.511
9:16:25
20.955
0,09%
5,8100
6.846
-0,09%
5,8000
COL
17,90%
-0,85%
-1,52%
11,93%
-0,85%
6,00%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
316.436
5,8000
5,8350
0,60%
627.344.687
3.641.735.908
Tubacex
3,6600
-0,27%
753
9:00:27
0
-
0,0000
0
-
0,0000
TUB
18,11%
1,67%
-3,94%
35,37%
82,62%
77,26%
Sin Inciden.
nEUTRAL
3,6600
-0,27%
3,6600
-0,27%
2.756
3,6700
3,6600
-0,27%
126.549.251
463.170.259
PRISA A
0,3570
0,28%
0
9:10:02
6.025
0,00%
0,3570
6.154
-1,96%
0,3500
PRS
18,60%
2,59%
-3,51%
6,57%
-23,80%
-94,92%
Sin Inciden.
-4 VENTA
0,3560
0,00%
0,3560
0,00%
0
0,3560
0,3570
0,28%
1.349.043.456
481.608.514
Amper
0,1360
0,00%
480.693
9:15:37
14.123
0,29%
0,1364
56.473
0,00%
0,1360
AMP
18,67%
0,59%
-3,95%
43,92%
-26,13%
18,16%
Sin Inciden.
-6 VENTA
0,1362
0,15%
0,1360
0,00%
65.374
0,1360
0,1362
0,15%
2.276.124.087
309.552.876
Acerinox
10,5800
-0,28%
10.874
9:16:49
2.450
0,09%
10,5900
2.823
-0,09%
10,5700
ACX
18,87%
1,92%
-1,77%
24,56%
32,65%
62,26%
Sin Inciden.
12 COMPRA
10,6000
-0,09%
10,5600
-0,47%
115.047
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
Inmocemento
3,6200
0,14%
0
9:11:32
1.368
0,00%
3,6200
600
-0,55%
3,6000
IMC
19,28%
0,56%
1,83%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,6150
0,00%
3,6150
0,00%
0
3,6150
3,6200
0,14%
454.878.132
1.646.658.838
Global Dominion
3,2350
0,78%
1.737
9:16:01
7.054
-0,31%
3,2250
17.835
-1,08%
3,2000
DOM
19,31%
0,47%
-0,77%
21,03%
-17,42%
0,00%
1 RESIS.
4 COMPRA
3,2350
0,78%
3,2350
0,78%
5.619
3,2100
3,2350
0,78%
151.140.021
488.937.968
Airbus
180,6600
0,48%
126
9:03:41
0
-
0,0000
0
-
0,0000
AIR
19,67%
1,57%
-1,34%
37,18%
77,04%
229,21%
Sin Inciden.
nEUTRAL
180,8000
0,56%
180,6400
0,47%
22.763
179,8000
180,8000
0,56%
792.283.683
143.133.970.171
Naturgy
26,9200
0,15%
28.639
9:16:52
1.198
0,00%
26,9200
726
-0,15%
26,8800
NTGY
20,57%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
770.962
26,8800
26,9600
0,30%
969.613.801
26.102.003.523
Montebalito
1,6000
0,00%
1.000
9:00:27
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
FCC
10,8200
0,00%
151
9:00:27
0
-
0,0000
0
-
0,0000
FCC
21,71%
2,05%
-4,04%
-13,45%
26,64%
61,47%
Sin Inciden.
nEUTRAL
10,8200
0,00%
10,8200
0,00%
1.634
10,8200
10,8200
0,00%
472.994.034
5.117.795.448
CEVASA
8,4000
0,00%
0
9:00:30
649
-4,76%
8,0000
649
-4,76%
8,0000
CEV
22,11%
6,33%
13,51%
46,94%
25,87%
0,00%
Sin Inciden.
12 COMPRA
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Sacyr
3,7560
0,59%
53.409
9:16:49
6.374
0,00%
3,7560
8.019
-0,11%
3,7520
SCYR
22,68%
3,24%
5,27%
28,77%
76,80%
86,38%
Sin Inciden.
12 COMPRA
3,7580
0,64%
3,7500
0,43%
200.604
3,7340
3,7500
0,43%
796.857.798
2.992.997.889
Faes Farma
4,2200
-0,24%
1.119
9:03:08
0
-
0,0000
0
-
0,0000
FAE
22,70%
-0,12%
-8,17%
18,47%
18,79%
141,53%
Sin Inciden.
nEUTRAL
4,2200
-0,24%
4,2150
-0,35%
4.722
4,2300
4,2200
-0,24%
316.223.938
1.334.465.018
LabReig Jofre
3,0200
2,37%
5.865
9:16:24
240
0,66%
3,0400
1.184
-1,66%
2,9700
RJF
23,29%
0,00%
1,34%
12,45%
14,73%
1.373,17%
2 RESIS.
10 COMPRA
3,0500
3,39%
3,0200
2,37%
17.712
2,9500
3,0500
3,39%
82.219.241
248.302.108
REPSOL
13,3850
0,19%
65.063
9:16:32
3.345
0,04%
13,3900
118
0,00%
13,3850
REP
24,02%
0,83%
4,00%
14,38%
28,42%
74,69%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3800
0,15%
870.868
13,3600
13,4300
0,52%
1.157.396.053
15.491.746.169
Telefonica
4,7460
0,23%
463.670
9:16:51
659
0,04%
4,7480
1.975
0,00%
4,7460
TEF
24,50%
2,89%
5,61%
25,54%
39,83%
-34,35%
2 RESIS.
12 COMPRA
4,7550
0,42%
4,7370
0,04%
2.200.578
4,7350
4,7500
0,32%
5.670.161.554
26.910.586.735
Atresmedia
5,0400
0,20%
49.708
9:15:44
6.259
0,40%
5,0600
3.456
0,00%
5,0400
A3M
25,05%
2,74%
-2,13%
29,24%
133,38%
-11,48%
1 RESIS.
6 COMPRA
5,0900
1,19%
5,0400
0,20%
250.528
5,0300
5,0500
0,40%
224.551.504
1.131.739.580
Iberdrola
15,9750
0,57%
220.018
9:16:52
2.877
0,03%
15,9800
5.843
-0,03%
15,9700
IBE
25,26%
2,44%
1,72%
35,49%
69,91%
268,52%
1 RESIS.
12 COMPRA
15,9900
0,66%
15,9500
0,41%
3.514.788
15,8850
15,9600
0,47%
6.240.000.000
99.684.000.000
GAM
1,5800
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
GALQ
25,40%
8,97%
21,54%
23,44%
14,08%
715,69%
Sin Inciden.
nEUTRAL
1,5800
0,00%
1,5800
0,00%
0
1,5800
1,5800
0,00%
94.608.106
149.480.807
Linea Directa
1,3500
0,75%
3.605
9:08:36
0
-
0,0000
0
-
0,0000
LDA
25,83%
-1,60%
0,30%
33,46%
24,13%
0,00%
Sin Inciden.
nEUTRAL
1,3560
1,19%
1,3380
-0,15%
4.867
1,3400
1,3380
-0,15%
1.088.416.840
1.469.362.734
IAG
4,5090
1,21%
712.933
9:16:52
98.721
0,02%
4,5100
2.089
-0,02%
4,5080
IAG
26,20%
4,81%
4,09%
138,03%
232,45%
18,43%
2 RESIS.
12 COMPRA
4,5090
1,21%
4,4710
0,36%
3.214.615
4,4550
4,4720
0,38%
4.971.476.010
22.416.385.329
Prim
11,9000
0,00%
0
9:13:08
1.508
0,00%
11,9000
1.010
-2,10%
11,6500
PRM
27,48%
-0,42%
3,71%
12,71%
-3,15%
57,01%
Sin Inciden.
nEUTRAL
11,9000
0,00%
11,9000
0,00%
0
11,9000
11,9000
0,00%
17.036.578
202.735.278
AENA
25,2600
0,52%
25.294
9:16:48
1.241
0,00%
25,2600
1.449
-0,08%
25,2400
AENA
27,96%
2,97%
7,53%
44,90%
98,35%
0,00%
Sin Inciden.
12 COMPRA
25,2600
0,52%
25,2000
0,28%
638.926
25,1300
25,2300
0,40%
1.500.000.000
37.890.000.000
Neinor Hom
17,9800
0,56%
2.228
9:16:21
2.247
0,11%
18,0000
1.549
-0,22%
17,9400
HOME
28,05%
0,56%
0,56%
67,22%
156,46%
0,00%
1 RESIS.
12 COMPRA
17,9800
0,56%
17,7600
-0,67%
40.059
17,8800
17,7600
-0,67%
89.962.501
1.617.525.768
Naturhouse Health
1,9000
0,00%
470
9:00:27
0
-
0,0000
0
-
0,0000
NTH
28,60%
2,15%
2,70%
21,02%
56,57%
-16,76%
Sin Inciden.
nEUTRAL
1,9000
0,00%
1,9000
0,00%
893
1,9000
1,9000
0,00%
60.000.000
114.000.000
Airtificial
0,1166
0,00%
217.638
9:09:18
30.000
0,86%
0,1176
32.000
-0,17%
0,1164
AI
28,98%
2,28%
3,55%
-5,97%
39,64%
-40,78%
Sin Inciden.
8 COMPRA
0,1166
0,00%
0,1166
0,00%
25.377
0,1166
0,1166
0,00%
1.555.841.159
181.411.079
Grupo San Jose
6,7300
0,45%
2.671
9:15:37
3.078
0,15%
6,7400
2.222
-0,59%
6,6900
GSJ
29,42%
6,87%
10,21%
58,53%
78,26%
711,70%
Sin Inciden.
12 COMPRA
6,7300
0,45%
6,7000
0,00%
17.976
6,7000
6,7000
0,00%
65.026.083
437.625.539
ArcelorMittal
28,9300
1,01%
22.595
9:16:45
190
0,17%
28,9800
828
0,10%
28,9600
MTS
30,28%
3,97%
0,03%
49,81%
23,76%
28,29%
3 RESIS.
12 COMPRA
29,0200
1,33%
28,7400
0,35%
653.673
28,6400
28,7900
0,52%
852.809.772
24.671.786.704
Merlin Prop
12,9900
0,39%
14.261
9:16:50
1.886
0,00%
12,9900
1.171
-0,15%
12,9700
MRL
30,65%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0100
0,54%
12,9700
0,23%
185.250
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Grifols B
9,1750
0,38%
3.433
9:12:32
0
-
0,0000
0
-
0,0000
GRF.P
32,00%
1,26%
10,59%
51,08%
6,87%
-27,94%
Sin Inciden.
nEUTRAL
9,1850
0,49%
9,1550
0,16%
31.498
9,1400
9,1550
0,16%
261.425.110
2.398.575.384
Endesa
26,0000
0,27%
9.158
9:16:45
420
0,00%
26,0000
246
-0,04%
25,9900
ELE
32,19%
1,76%
-0,12%
50,85%
73,22%
155,60%
Sin Inciden.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
238.108
25,9300
25,9100
-0,08%
1.058.752.117
27.527.555.042
Prosegur Cash
0,7300
0,69%
24.551
9:15:31
3.453
0,00%
0,7300
10.600
-0,27%
0,7280
CASH
32,25%
-2,02%
-13,21%
44,82%
23,02%
0,00%
Sin Inciden.
-8 VENTA
0,7300
0,69%
0,7250
0,00%
17.922
0,7250
0,7250
0,00%
1.484.913.487
1.083.986.846
Acciona Energia
23,4000
0,60%
5.878
9:16:26
780
0,09%
23,4200
803
-0,09%
23,3800
ANE
34,48%
-0,34%
2,54%
18,15%
-39,02%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,60%
23,1600
-0,43%
137.545
23,2600
23,1600
-0,43%
324.761.830
7.599.426.822
Grupo Ezentis
0,1122
-0,18%
10.601
9:10:20
71.911
0,71%
0,1130
3.826
-0,71%
0,1114
EZE
36,00%
-0,18%
-2,59%
-32,34%
29,14%
-83,26%
Sin Inciden.
2 COMPRA
0,1130
0,53%
0,1122
-0,18%
1.189
0,1124
0,1130
0,53%
546.364.391
61.302.085
Almirall
11,0800
2,59%
31.415
9:16:43
1.852
0,18%
11,1000
1.895
-0,18%
11,0600
ALM
37,07%
8,98%
1,27%
27,67%
20,55%
-29,65%
1 RESIS.
12 COMPRA
11,1400
3,15%
10,9000
0,93%
348.078
10,8000
10,9000
0,93%
214.785.198
2.379.819.994
ACS
64,9000
1,01%
13.752
9:16:50
750
0,08%
64,9500
554
-0,08%
64,8500
ACS
38,91%
5,95%
14,64%
71,04%
215,64%
263,38%
2 RESIS.
12 COMPRA
65,0500
1,25%
64,3000
0,08%
892.505
64,2500
64,3000
0,08%
271.664.594
17.631.032.151
Grupo Catalana Occ
48,8500
0,00%
5.896
9:00:47
0
-
0,0000
0
-
0,0000
GCO
39,18%
0,10%
0,10%
27,63%
80,97%
131,29%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8500
0,00%
288.020
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
Grifols A
12,6800
0,12%
56.695
9:16:52
2.193
0,04%
12,6850
350
-0,04%
12,6750
GRF
40,23%
0,58%
10,90%
55,58%
-6,07%
-28,85%
Sin Inciden.
12 COMPRA
12,7400
0,59%
12,6800
0,12%
718.893
12,6650
12,6950
0,24%
426.129.798
5.403.325.839
Nicolas Correa
10,5500
0,48%
0
9:02:33
663
0,47%
10,6000
298
-1,90%
10,3500
NEA
40,59%
-0,47%
0,00%
59,66%
131,74%
786,11%
Sin Inciden.
-2 VENTA
10,5000
0,00%
10,5000
0,00%
0
10,5000
10,5500
0,48%
12.316.627
129.940.415
Nextil
0,5220
-1,14%
17.939
9:14:26
4.597
1,15%
0,5280
3.500
0,00%
0,5220
NXT
41,46%
7,76%
18,39%
74,83%
32,00%
-46,29%
Sin Inciden.
12 COMPRA
0,5280
0,00%
0,5200
-1,52%
9.364
0,5280
0,5280
0,00%
404.821.102
211.316.615
Gestamp Autom Br
3,4340
0,12%
5.998
9:00:38
0
-
0,0000
0
-
0,0000
GEST
43,75%
3,98%
9,88%
42,61%
-3,71%
0,00%
Sin Inciden.
nEUTRAL
3,4340
0,12%
3,4300
0,00%
20.597
3,4300
3,4300
0,00%
575.514.360
1.976.316.312
Azkoyen
8,9600
3,46%
10
9:16:12
377
-1,12%
8,8600
369
-3,35%
8,6600
AZK
45,45%
4,19%
2,99%
40,44%
69,08%
298,08%
Sin Inciden.
10 COMPRA
8,9600
3,46%
8,9600
3,46%
90
8,6600
8,9600
3,46%
24.450.000
219.072.000
Clinica Baviera
43,8000
-0,68%
51
9:02:48
420
0,68%
44,1000
6
0,00%
43,8000
CBAV
45,72%
-0,45%
0,00%
58,41%
148,83%
988,74%
Sin Inciden.
2 COMPRA
44,5000
0,91%
43,8000
-0,68%
2.234
44,1000
44,5000
0,91%
16.307.580
714.272.004
Renta 4 Banco
18,2000
0,00%
35
9:01:27
24
0,00%
18,2000
1.064
-1,65%
17,9000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
637
18,2000
18,2000
0,00%
40.693.203
740.616.295
Nyesa Valores
0,0086
0,00%
496.910
9:14:40
4.902.900
2,33%
0,0088
13.373.340
0,00%
0,0086
NYE
48,28%
2,38%
-8,51%
53,57%
-57,00%
-99,49%
Sin Inciden.
-6 VENTA
0,0086
0,00%
0,0086
0,00%
4.273
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
Berkeley Energia
0,3010
-0,50%
4.333
9:04:04
6.340
1,00%
0,3040
10.000
0,17%
0,3015
BKY
53,73%
2,52%
-4,83%
60,96%
25,46%
0,00%
Sin Inciden.
6 COMPRA
0,3045
0,66%
0,3010
-0,50%
1.304
0,3025
0,3045
0,66%
445.796.715
134.184.811
Solaria Energia
12,1850
2,05%
265.615
9:16:47
1.544
0,04%
12,1900
1.864
-0,12%
12,1700
SLR
55,92%
5,26%
19,51%
9,21%
-45,05%
1.267,23%
1 RESIS.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
3.236.519
11,9400
12,0450
0,88%
124.950.876
1.522.526.424
Squirrel
1,9350
1,31%
0
9:12:13
1.304
-2,07%
1,8950
1.600
-1,81%
1,9000
SQRL
56,05%
3,48%
-11,24%
20,56%
-36,56%
0,00%
1 RESIS.
-4 VENTA
1,9100
0,00%
1,9100
0,00%
0
1,9100
1,9350
1,31%
90.668.819
175.444.165
CAF Br
53,3000
0,57%
379
9:10:00
0
-
0,0000
0
-
0,0000
CAF
56,96%
0,57%
8,55%
63,51%
102,16%
142,87%
Sin Inciden.
nEUTRAL
53,3000
0,57%
53,0000
0,00%
20.201
53,0000
53,0000
0,00%
34.280.750
1.827.163.975
Prosegur
2,7050
0,56%
7.123
9:15:34
2.767
0,18%
2,7100
810
-0,18%
2,7000
PSG
59,68%
1,88%
-11,31%
74,41%
76,59%
-3,67%
Sin Inciden.
4 COMPRA
2,7050
0,56%
2,7000
0,37%
19.268
2,6900
2,7000
0,37%
545.026.866
1.474.297.673
Inmobiliaria Sur
13,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
59,86%
-0,73%
-3,55%
66,36%
90,69%
108,86%
Sin Inciden.
nEUTRAL
13,6000
0,00%
13,6000
0,00%
0
13,6000
13,6000
0,00%
18.669.031
253.898.822
Mapfre
3,8500
0,94%
129.121
9:16:44
4.303
0,00%
3,8500
5.855
-0,10%
3,8460
MAP
61,79%
3,95%
10,14%
86,60%
180,57%
156,08%
2 RESIS.
12 COMPRA
3,8540
1,05%
3,8280
0,37%
497.116
3,8140
3,8280
0,37%
3.079.553.273
11.856.280.101
Acciona
173,5000
0,64%
2.094
9:16:30
111
0,00%
173,5000
56
-0,06%
173,4000
ANA
65,03%
1,82%
11,59%
52,62%
-3,26%
241,69%
1 RESIS.
12 COMPRA
173,5000
0,64%
172,3000
-0,06%
363.309
172,4000
172,4000
0,00%
54.856.653
9.517.629.296
Elecnor
23,9000
0,42%
1.987
9:15:44
1.461
0,00%
23,9000
553
-0,42%
23,8000
ENO
68,48%
2,58%
5,99%
95,12%
236,82%
444,10%
Sin Inciden.
12 COMPRA
23,9000
0,42%
23,7500
-0,21%
47.489
23,8000
23,7500
-0,21%
87.000.000
2.079.300.000
DIA
26,2000
0,38%
646
9:14:45
36
0,19%
26,2500
129
-0,57%
26,0500
DIA
71,24%
-2,41%
-8,04%
107,09%
89,21%
0,00%
Sin Inciden.
-2 VENTA
26,2000
0,38%
26,2000
0,38%
16.925
26,1000
26,2000
0,38%
58.058.898
1.521.143.128
Bankinter
12,9450
0,12%
23.195
9:16:41
2.020
0,08%
12,9550
1.657
-0,04%
12,9400
BKT
73,87%
1,65%
13,67%
86,04%
211,33%
274,22%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9350
0,04%
300.259
12,9300
12,9500
0,15%
898.866.154
11.635.822.364
Caixabank
8,7600
-0,07%
193.935
9:16:51
3.302
0,05%
8,7640
2.758
-0,02%
8,7580
CABK
74,75%
2,74%
16,60%
83,97%
258,76%
274,76%
Sin Inciden.
12 COMPRA
8,7900
0,27%
8,7500
-0,18%
1.698.871
8,7660
8,7620
-0,05%
7.085.565.456
62.069.553.395
BBVA
16,0850
0,37%
433.947
9:16:51
3.432
0,06%
16,0950
5.653
0,00%
16,0850
BBVA
76,88%
3,78%
23,69%
92,36%
311,13%
206,58%
Sin Inciden.
12 COMPRA
16,0950
0,44%
16,0150
-0,06%
6.980.037
16,0250
16,0300
0,03%
5.763.285.465
92.702.446.705
Banco Santander
8,1610
0,31%
1.374.171
9:16:52
2.667
0,01%
8,1620
5.205
-0,02%
8,1590
SAN
85,93%
4,73%
12,61%
106,61%
245,22%
104,98%
Sin Inciden.
12 COMPRA
8,1610
0,31%
8,1310
-0,06%
11.214.610
8,1360
8,1320
-0,05%
14.885.325.372
121.479.140.361
Oryzon Genomics
2,6250
0,19%
5.769
9:15:10
1.275
0,57%
2,6400
298
0,00%
2,6250
ORY
87,50%
2,92%
-7,21%
51,72%
2,72%
0,00%
Sin Inciden.
nEUTRAL
2,6450
0,95%
2,6250
0,19%
15.144
2,6200
2,6250
0,19%
78.547.622
206.187.508
Grenergy Renovables
61,4000
0,33%
317
9:16:48
564
0,16%
61,5000
620
-0,16%
61,3000
GRE
88,06%
-3,01%
-5,99%
79,21%
59,79%
3.281,22%
Sin Inciden.
-4 VENTA
61,4000
0,33%
61,1000
-0,16%
19.464
61,2000
61,1000
-0,16%
28.579.732
1.754.795.545
Tecnicas Reunidas
21,5000
0,19%
691
9:05:14
0
-
0,0000
0
-
0,0000
TRE
91,28%
3,54%
1,50%
109,69%
245,96%
-45,00%
Sin Inciden.
nEUTRAL
21,7000
1,12%
21,5000
0,19%
14.857
21,4600
21,7000
1,12%
104.706.530
2.251.190.395
Banco Sabadell
3,4260
0,23%
1.261.272
9:16:52
9.174
0,03%
3,4270
2.969
-0,03%
3,4250
SAB
91,46%
4,83%
16,17%
108,81%
504,30%
160,41%
1 RESIS.
12 COMPRA
3,4280
0,29%
3,4120
-0,18%
4.321.118
3,4180
3,4260
0,23%
5.288.229.262
18.117.473.452
UNICAJA
2,3980
0,08%
792.178
9:16:52
5.669
0,08%
2,4000
15.585
-0,08%
2,3960
UNI
97,03%
3,46%
15,54%
123,51%
215,66%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
1.899.643
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
Indra
34,5200
-0,12%
58.245
9:16:50
801
0,06%
34,5400
804
0,00%
34,5200
IDR
103,49%
-2,32%
-11,06%
110,37%
321,86%
260,91%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,4400
-0,35%
2.010.617
34,5600
34,6000
0,12%
176.654.402
6.098.109.957
Libertas 7
4,1000
9,63%
26.450
9:16:11
4.552
9,76%
4,5000
18.222
9,76%
4,5000
LIB
126,98%
45,16%
108,33%
244,80%
298,30%
0,00%
4 RESIS.
12 COMPRA
4,1000
9,63%
3,8000
1,60%
108.445
3,7400
3,8000
1,60%
21.914.438
89.849.196