Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Telefonica
3,7480
-12,67%
75.089.408
17:43:24
1.261.846
-0,51%
3,7290
175
-1,09%
3,7070
TEF
-1,68%
-18,33%
-13,56%
-7,95%
28,97%
-43,63%
6 SOPOR.
-12 VENTA
4,0350
-5,99%
3,7120
-13,51%
281.435.101
4,2920
4,0350
-5,99%
5.670.161.554
21.251.765.504
Aperam Reg
29,7800
-1,52%
815
17:37:13
99
5,04%
31,2800
12
-1,61%
29,3000
APAM
22,29%
-8,87%
-6,47%
24,63%
20,94%
34,56%
1 SOPOR.
-2 VENTA
30,0200
-0,73%
29,3000
-3,11%
24.271
30,2400
30,0000
-0,79%
73.184.570
2.179.436.495
Acerinox
11,1900
-1,32%
741.241
17:42:14
168.118
0,18%
11,2100
168.118
0,18%
11,2100
ACX
25,72%
-7,43%
-5,64%
39,20%
45,32%
83,83%
1 SOPOR.
-4 VENTA
11,2800
-0,53%
11,0300
-2,73%
8.294.487
11,3400
11,1600
-1,59%
249.335.371
2.790.062.801
Labor Farmac Rovi
58,8500
-1,09%
122.055
17:42:13
146
0,08%
58,9000
513
-1,61%
57,9000
ROVI
-4,92%
-6,95%
-3,68%
-22,90%
68,21%
358,72%
Sin Inciden.
-4 VENTA
59,4000
-0,17%
58,2500
-2,10%
7.182.937
59,5000
59,4000
-0,17%
51.235.762
3.015.224.594
Vidrala
81,2000
-0,73%
29.159
17:42:13
119
0,37%
81,5000
40
-2,46%
79,2000
VID
-11,18%
-6,75%
-9,85%
-18,81%
21,99%
136,93%
Sin Inciden.
-12 VENTA
81,6000
-0,24%
80,6000
-1,47%
2.367.711
81,8000
81,6000
-0,24%
33.529.770
2.722.617.324
Prosegur Cash
0,6850
0,74%
1.141.465
17:37:13
7.535
9,78%
0,7520
800
0,15%
0,6860
CASH
24,09%
-6,67%
-9,74%
29,43%
23,89%
0,00%
Sin Inciden.
-12 VENTA
0,6920
1,76%
0,6730
-1,03%
781.904
0,6800
0,6820
0,29%
1.484.913.487
1.017.165.739
Red Electrica
15,5600
0,52%
927.344
17:42:13
3.562
0,19%
15,5900
288
-1,09%
15,3900
REE
-1,31%
-6,59%
-3,35%
-2,77%
12,89%
34,23%
2 RESIS.
-12 VENTA
15,6400
1,03%
15,4100
-0,45%
14.429.473
15,4800
15,4600
-0,13%
541.080.000
8.419.204.800
Tecnicas Reunidas
29,8200
-4,61%
204.490
17:42:14
440
3,96%
31,0000
684
0,00%
29,8200
TRE
165,30%
-6,58%
-0,60%
169,13%
305,71%
-19,85%
4 SOPOR.
nEUTRAL
30,8800
-1,22%
29,6800
-5,05%
6.097.892
31,2600
30,7400
-1,66%
104.706.530
3.122.348.725
Cellnex Telecom
26,6000
-0,37%
1.406.851
17:37:13
32.687
1,43%
26,9800
134.927
0,56%
26,7500
CLNX
-12,82%
-6,07%
-9,57%
-21,07%
-17,43%
86,03%
Sin Inciden.
-12 VENTA
26,7500
0,19%
26,2600
-1,65%
37.422.237
26,7000
26,5600
-0,52%
706.475.375
18.792.244.975
Prosegur
2,6450
-1,49%
318.288
17:42:13
543
0,19%
2,6500
27.908
-5,48%
2,5000
PSG
56,14%
-6,03%
-6,85%
54,19%
71,17%
9,25%
Sin Inciden.
-8 VENTA
2,7350
1,86%
2,6200
-2,42%
841.872
2,6850
2,7050
0,74%
545.026.866
1.441.596.061
HotelBeds
6,9200
-0,43%
224.903
17:42:14
500
6,07%
7,3400
549
0,00%
6,9200
HBX
0,00%
-5,85%
-4,81%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,0400
1,29%
6,8300
-1,73%
1.556.329
6,9500
6,9200
-0,43%
247.239.581
1.710.897.901
Amper
0,1398
-2,78%
8.218.235
17:42:13
201.518
0,00%
0,1398
201.518
0,00%
0,1398
AMP
21,99%
-5,80%
6,23%
23,28%
-12,41%
-3,92%
2 SOPOR.
nEUTRAL
0,1440
0,14%
0,1394
-3,06%
1.148.909
0,1438
0,1432
-0,42%
2.276.124.087
318.202.147
CIRSA
13,5300
-1,74%
167.343
17:42:13
400
10,72%
14,9800
1.992
0,59%
13,6100
CIRSA
0,00%
-5,68%
-10,75%
0,00%
0,00%
0,00%
1 SOPOR.
-10 VENTA
13,8700
0,73%
13,4400
-2,40%
2.264.151
13,7700
13,8700
0,73%
167.992.667
2.272.940.785
ArcelorMittal
32,3000
-2,24%
184.964
17:42:14
172
0,25%
32,3800
130
-0,53%
32,1300
MTS
45,46%
-5,10%
-2,00%
44,63%
43,39%
117,66%
3 SOPOR.
nEUTRAL
32,5300
-1,54%
31,8700
-3,54%
5.974.337
33,0400
32,5300
-1,54%
852.809.772
27.545.755.636
Grupo San Jose
6,9100
-1,00%
48.788
17:42:13
167
0,00%
6,9100
13.700
-8,10%
6,3500
GSJ
32,88%
-4,82%
2,22%
42,47%
86,94%
797,64%
1 SOPOR.
nEUTRAL
6,9600
-0,29%
6,8000
-2,58%
337.125
6,9800
6,9200
-0,86%
65.026.083
449.330.234
Naturhouse Health
2,0200
0,50%
43.930
17:37:13
851
0,00%
2,0200
67.346
-10,89%
1,8000
NTH
42,92%
-4,72%
-6,58%
42,48%
76,22%
3,33%
Sin Inciden.
-2 VENTA
2,0400
1,49%
2,0000
-0,50%
88.739
2,0100
2,0200
0,50%
60.000.000
121.200.000
Coca Cola Eur
75,2000
-0,13%
2.623
17:37:13
712
0,93%
75,9000
700
0,66%
75,7000
CCE
3,37%
-4,69%
1,35%
9,01%
66,72%
0,00%
Sin Inciden.
-12 VENTA
75,5000
0,27%
74,8000
-0,66%
197.250
75,3000
75,5000
0,27%
0
0
Urbas Grupo Fin
0,0021
0,00%
0
17:37:13
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
-4,55%
-34,38%
-84,78%
-86,88%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
OHL
0,4400
-2,65%
6.706.466
17:40:16
80.522
0,34%
0,4415
72.105
-2,27%
0,4300
OHLA
21,85%
-4,44%
-3,39%
77,17%
10,40%
-91,36%
2 SOPOR.
nEUTRAL
0,4520
0,00%
0,4340
-3,98%
2.950.845
0,4520
0,4520
0,00%
1.383.432.275
608.710.201
DIA
27,7000
-1,77%
32.157
17:42:14
36
0,00%
27,7000
250
-5,96%
26,0500
DIA
81,05%
-4,32%
8,20%
121,60%
118,11%
0,00%
1 SOPOR.
4 COMPRA
28,1500
-0,18%
27,3000
-3,19%
890.749
28,2000
28,1000
-0,35%
58.058.898
1.608.231.475
Gestamp Autom Br
3,3020
-1,78%
289.088
17:37:13
8.100
5,39%
3,4800
2.504
0,00%
3,3020
GEST
38,22%
-4,23%
-1,20%
27,20%
1,84%
0,00%
2 SOPOR.
-2 VENTA
3,3260
-1,07%
3,2740
-2,62%
954.569
3,3620
3,3260
-1,07%
575.514.360
1.900.348.417
Melia Hotels
7,0900
-0,56%
242.861
17:42:14
472
5,78%
7,5000
355
0,00%
7,0900
MEL
-1,81%
-3,99%
-5,53%
4,13%
54,47%
-38,93%
Sin Inciden.
-10 VENTA
7,1150
-0,21%
7,0450
-1,19%
1.721.884
7,1300
7,0900
-0,56%
220.400.000
1.562.636.000
AmRest
3,4150
-2,15%
15.621
17:37:13
550
11,86%
3,8200
132
-0,44%
3,4000
EAT
-22,39%
-3,95%
-0,73%
-27,97%
-12,14%
0,00%
2 SOPOR.
-12 VENTA
3,5500
1,72%
3,3600
-3,72%
53.346
3,4900
3,4600
-0,86%
219.554.183
749.777.535
GAM
1,4600
-2,01%
66.254
17:37:13
35.000
19,18%
1,7400
69
0,00%
1,4600
GALQ
15,87%
-3,95%
-3,31%
12,31%
25,86%
573,12%
3 SOPOR.
-6 VENTA
1,5100
1,34%
1,4400
-3,36%
96.731
1,4900
1,4900
0,00%
94.608.106
138.127.835
Audax Renovables
1,3540
-1,17%
208.774
17:42:14
2.145
0,59%
1,3620
200
-8,42%
1,2400
ADX
-12,65%
-3,81%
2,25%
-21,00%
79,21%
236,13%
1 SOPOR.
-10 VENTA
1,3640
-0,44%
1,3460
-1,75%
282.680
1,3700
1,3600
-0,73%
453.430.779
613.945.275
Almirall
12,1200
0,17%
106.817
17:38:28
1.110
0,50%
12,1800
1.110
0,50%
12,1800
ALM
49,94%
-3,79%
2,01%
37,87%
41,28%
-17,86%
Sin Inciden.
nEUTRAL
12,1800
0,66%
11,9400
-1,32%
1.294.622
12,1000
12,0800
-0,17%
214.785.198
2.603.196.600
Azkoyen
8,5200
-2,29%
8.987
17:37:13
431
0,70%
8,5800
843
-0,23%
8,5000
AZK
38,31%
-3,62%
-2,29%
34,81%
45,61%
314,58%
3 SOPOR.
-8 VENTA
8,7200
0,00%
8,5000
-2,52%
76.569
8,7200
8,5600
-1,83%
24.450.000
208.314.000
Cie Automotive
29,1000
-1,19%
49.785
17:37:13
650
0,69%
29,3000
240
-5,15%
27,6000
CIE
18,83%
-3,30%
7,52%
26,10%
38,20%
161,97%
Sin Inciden.
6 COMPRA
29,4000
-0,17%
28,9500
-1,70%
1.448.744
29,4500
29,4000
-0,17%
119.807.484
3.486.397.784
Sacyr
3,8180
0,63%
1.270.284
17:38:54
23
0,10%
3,8220
927
0,10%
3,8220
SCYR
24,70%
-3,09%
4,94%
29,81%
73,89%
118,50%
Sin Inciden.
nEUTRAL
3,8240
0,79%
3,7340
-1,58%
4.849.944
3,7940
3,7780
-0,42%
796.857.798
3.042.403.073
Atrys Health
3,1800
-1,85%
32.888
17:37:13
2.678
11,64%
3,5500
59
0,00%
3,1800
ATRY
-5,64%
-3,05%
15,22%
0,32%
-41,33%
0,00%
1 SOPOR.
nEUTRAL
3,2900
1,54%
3,1500
-2,78%
104.584
3,2400
3,2900
1,54%
76.014.193
241.725.134
Bodegas Riojanas
2,9300
-0,39%
7.879
17:37:14
2.215
0,24%
2,9370
176
0,24%
2,9370
RIO
-11,21%
-2,98%
-10,92%
-20,81%
-22,47%
-17,81%
Sin Inciden.
-12 VENTA
3,0325
3,09%
2,9015
-1,36%
23.085
2,9415
3,0325
3,09%
5.057.310
14.817.918
Inditex
47,1700
-0,63%
1.945.257
17:42:13
2.550
0,45%
47,3800
6.982
-0,02%
47,1600
ITX
-1,62%
-2,92%
-0,30%
-5,74%
123,19%
85,10%
Sin Inciden.
nEUTRAL
47,6200
0,32%
46,0700
-2,95%
91.757.773
47,4700
46,8800
-1,24%
3.116.652.000
147.012.474.840
Izertis
9,4200
-2,48%
1.805
17:37:13
350
1,70%
9,5800
12
0,00%
9,4200
IZER
-2,89%
-2,89%
0,00%
-5,23%
16,58%
0,00%
4 SOPOR.
-12 VENTA
9,6600
0,00%
9,4200
-2,48%
17.003
9,6600
9,6600
0,00%
28.889.440
272.138.525
Mapfre
3,9320
-0,25%
3.366.167
17:42:13
3.000
0,97%
3,9700
3.310
-0,10%
3,9280
MAP
65,24%
-2,87%
-2,87%
59,60%
172,10%
187,70%
Sin Inciden.
-2 VENTA
3,9420
0,00%
3,8380
-2,64%
13.235.769
3,9420
3,9100
-0,81%
3.079.553.273
12.108.803.469
Tubos Reunidos
0,4590
-1,08%
440.911
17:42:14
158.380
4,58%
0,4800
3.727
-0,87%
0,4550
TRG
-1,50%
-2,78%
-11,65%
-12,16%
100,00%
-56,46%
2 SOPOR.
-12 VENTA
0,4630
-0,22%
0,4535
-2,26%
202.378
0,4640
0,4540
-2,16%
174.680.888
80.178.528
Linea Directa
1,1360
-1,05%
1.024.535
17:42:14
280
9,15%
1,2400
9.117
-0,18%
1,1340
LDA
5,88%
-2,74%
-11,96%
-2,05%
26,00%
0,00%
2 SOPOR.
-12 VENTA
1,1600
1,05%
1,1220
-2,26%
1.163.872
1,1480
1,1600
1,05%
1.088.416.840
1.236.441.530
LabReig Jofre
2,8400
-2,41%
28.468
17:37:14
1.308
0,70%
2,8600
8
0,00%
2,8400
RJF
15,94%
-2,74%
-10,97%
-0,45%
30,04%
-24,77%
4 SOPOR.
-12 VENTA
2,9100
0,00%
2,8100
-3,44%
80.849
2,9100
2,9000
-0,34%
82.219.241
233.502.644
Enagas
13,8700
1,13%
739.232
17:42:29
171
0,18%
13,8950
13.070
-0,65%
13,7800
ENG
22,90%
-2,73%
3,19%
15,56%
14,12%
8,99%
2 RESIS.
6 COMPRA
13,8950
1,31%
13,6200
-0,69%
10.253.148
13,7150
13,7150
0,00%
261.990.074
3.633.802.326
Grifols A
11,1500
-0,71%
1.731.102
17:43:51
18.545
0,72%
11,2300
4.500
-0,40%
11,1050
GRF
23,31%
-2,72%
-11,34%
8,03%
26,92%
-43,04%
2 SOPOR.
-8 VENTA
11,3700
1,25%
11,0700
-1,42%
19.301.787
11,2300
11,2000
-0,27%
426.129.798
4.751.347.248
PRISA A
0,3600
0,00%
51.374
17:37:13
10.260
0,00%
0,3600
3.130
-22,78%
0,2780
PRS
19,60%
-2,70%
-2,70%
5,26%
9,09%
-92,95%
Sin Inciden.
-12 VENTA
0,3680
2,22%
0,3570
-0,83%
18.495
0,3600
0,3680
2,22%
1.349.043.456
485.655.644
CEVASA
7,9000
0,00%
0
17:37:13
0
-
0,0000
0
-
0,0000
CEV
14,84%
-2,47%
9,72%
16,48%
20,91%
0,00%
3 RESIS.
6 COMPRA
7,9000
0,00%
7,9000
0,00%
0
7,9000
7,9000
0,00%
23.253.800
183.705.020
EDreams
7,2000
-0,41%
131.111
17:37:13
400
9,72%
7,9000
319
-0,14%
7,1900
EDR
-17,24%
-2,44%
-11,23%
11,13%
73,25%
171,32%
Sin Inciden.
-12 VENTA
7,2600
0,41%
7,0900
-1,94%
943.999
7,2300
7,2500
0,28%
127.605.059
918.756.425
COX ABG
10,2000
-0,97%
17.827
17:42:14
131
0,49%
10,2500
300
-21,57%
8,0000
COXG
5,26%
-2,38%
1,99%
0,00%
0,00%
0,00%
Sin Inciden.
2 COMPRA
10,3500
0,49%
10,1000
-1,94%
181.835
10,3000
10,1000
-1,94%
81.213.336
828.376.027
Tubacex
3,3600
-3,45%
575.089
17:42:14
5.215
0,30%
3,3700
834
-2,98%
3,2600
TUB
8,43%
-2,32%
-8,55%
11,66%
74,78%
87,26%
2 SOPOR.
-12 VENTA
3,4800
0,00%
3,3500
-3,74%
1.932.299
3,4800
3,4700
-0,29%
126.549.251
425.205.483
Amadeus
65,7800
-0,60%
501.638
17:37:14
898
0,24%
65,9400
13.862
-0,36%
65,5400
AMS
-2,83%
-2,14%
-2,74%
-1,29%
33,07%
93,87%
1 SOPOR.
-12 VENTA
66,1000
-0,12%
64,8600
-1,99%
32.997.748
66,1800
65,3000
-1,33%
450.499.205
29.633.837.705
Ebro Foods
17,6200
-0,23%
58.239
17:42:14
133
0,00%
17,6200
1.000
-2,61%
17,1600
EBRO
15,40%
-2,11%
-2,11%
12,43%
31,47%
63,65%
Sin Inciden.
-4 VENTA
17,6200
-0,23%
17,4000
-1,47%
1.026.171
17,6600
17,5400
-0,68%
153.865.392
2.711.108.207
Alantra
8,4200
-0,24%
20.663
17:42:13
50
18,76%
10,0000
77
0,24%
8,4400
ALNT
11,27%
-2,09%
0,48%
6,81%
-30,52%
71,87%
Sin Inciden.
nEUTRAL
8,6200
2,13%
8,3200
-1,42%
173.982
8,4400
8,6200
2,13%
38.631.404
325.276.422
Renta Corporacion
0,7020
0,11%
33.262
17:37:13
800
11,11%
0,7800
1.787
0,43%
0,7050
REN
8,00%
-2,08%
-5,81%
-2,08%
-41,49%
-56,87%
1 RESIS.
-12 VENTA
0,7050
0,54%
0,7017
0,07%
23.350
0,7012
0,7017
0,07%
32.888.511
23.087.735
Grupo Ezentis
0,0986
-1,40%
799.596
17:37:14
19.366
0,30%
0,0989
39.982
0,00%
0,0986
EZE
19,52%
-1,99%
-7,85%
-13,51%
125,11%
-84,43%
2 SOPOR.
-12 VENTA
0,1010
1,00%
0,0982
-1,80%
78.840
0,1000
0,0991
-0,90%
546.364.391
53.871.529
Nicolas Correa
10,0000
-2,44%
2.522
17:37:13
82
18,50%
11,8500
1.356
0,00%
10,0000
NEA
33,26%
-1,96%
-2,91%
41,73%
121,41%
814,16%
1 SOPOR.
-10 VENTA
10,3000
0,49%
10,0000
-2,44%
25.220
10,2500
10,3000
0,49%
12.316.627
123.166.270
Montebalito
1,7400
-1,69%
0
17:37:13
0
-
0,0000
0
-
0,0000
MTB
31,82%
-1,69%
2,96%
32,82%
35,94%
74,52%
Sin Inciden.
nEUTRAL
1,7700
0,00%
1,7700
0,00%
0
1,7700
1,7400
-1,69%
32.000.000
55.680.000
Pescanova
0,2960
1,72%
25.496
17:37:13
11.731
0,00%
0,2960
290
-1,69%
0,2910
PVA
-1,99%
-1,69%
-3,00%
-6,13%
-19,39%
-95,08%
Sin Inciden.
-12 VENTA
0,2960
1,72%
0,2910
0,00%
7.547
0,2910
0,2950
1,37%
28.737.718
8.506.365
Libertas 7
3,5000
2,94%
54.095
17:37:13
29.164
-2,29%
3,4200
7.500
-2,29%
3,4200
LIB
93,77%
-1,69%
11,46%
147,82%
259,34%
0,00%
1 RESIS.
12 COMPRA
3,5600
4,71%
3,4200
0,59%
189.333
3,4000
3,5600
4,71%
21.914.438
76.700.533
AENA
23,7000
0,08%
942.737
17:42:14
1.286
0,25%
23,7600
685.555
0,25%
23,7600
AENA
20,06%
-1,66%
4,03%
17,86%
102,21%
0,00%
Sin Inciden.
12 COMPRA
23,7600
0,34%
23,3100
-1,56%
22.342.867
23,6800
23,5200
-0,68%
1.500.000.000
35.550.000.000
ENCE Energia
2,6420
0,30%
382.416
17:37:13
3.309
0,53%
2,6560
16.117
-3,48%
2,5500
ENC
-14,72%
-1,63%
-4,25%
-6,84%
-2,82%
23,80%
1 RESIS.
-8 VENTA
2,6560
0,84%
2,5840
-1,90%
1.010.343
2,6340
2,6200
-0,53%
246.272.500
650.651.945
Inmob Colonial
5,4500
-0,09%
732.689
17:37:14
2.784
0,28%
5,4650
1.120
-1,74%
5,3550
COL
10,69%
-1,62%
-0,64%
4,43%
16,21%
-2,29%
Sin Inciden.
-12 VENTA
5,4800
0,46%
5,4000
-1,01%
3.993.155
5,4550
5,4500
-0,09%
627.344.687
3.419.028.544
Viscofan
53,6000
-0,19%
77.354
17:42:14
2.212
0,00%
53,6000
35
-4,29%
51,3000
VIS
-9,73%
-1,47%
-6,94%
-8,78%
3,39%
40,81%
Sin Inciden.
-12 VENTA
53,9000
0,37%
53,4000
-0,56%
4.146.174
53,7000
53,6000
-0,19%
46.500.000
2.492.400.000
Grifols B
8,0000
-1,84%
128.017
17:42:10
15.276
0,00%
8,0000
15.276
0,00%
8,0000
GRF.P
15,10%
-1,42%
-7,03%
-0,47%
24,05%
-44,84%
2 SOPOR.
-8 VENTA
8,1750
0,31%
7,9700
-2,21%
1.024.136
8,1500
8,0550
-1,17%
261.425.110
2.091.400.880
Merlin Prop
13,5400
0,67%
695.880
17:42:32
2.391
0,07%
13,5500
2.391
0,07%
13,5500
MRL
36,18%
-1,31%
3,20%
38,35%
78,70%
61,50%
1 RESIS.
8 COMPRA
13,6200
1,26%
13,3100
-1,04%
9.422.215
13,4500
13,3900
-0,45%
563.724.899
7.632.835.132
Ferrovial
54,3200
0,82%
669.126
17:43:46
1.000
0,18%
54,4200
1.000
0,18%
54,4200
FER
35,58%
-1,13%
8,44%
53,94%
142,04%
0,00%
2 RESIS.
12 COMPRA
54,4800
1,11%
53,3800
-0,93%
36.346.924
53,8800
53,5200
-0,67%
733.755.372
39.857.591.807
Logista
28,8800
0,35%
141.044
17:42:14
1.903
1,32%
29,2600
484
-0,21%
28,8200
LOG
6,36%
-0,96%
-0,62%
9,75%
70,50%
191,73%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,4400
-1,18%
4.073.351
28,7800
28,7200
-0,21%
132.750.000
3.833.820.000
CAF Br
53,4000
-0,93%
27.514
17:42:14
1.016
8,61%
58,0000
2.389
0,00%
53,4000
CAF
57,26%
-0,93%
1,71%
50,38%
110,20%
159,28%
1 SOPOR.
nEUTRAL
53,7000
-0,37%
53,1000
-1,48%
1.469.248
53,9000
53,6000
-0,56%
34.280.750
1.830.592.050
Lingotes Especiales
5,6500
1,80%
969
17:37:14
2.850
0,00%
5,6500
1.137
-1,77%
5,5500
LGT
-10,32%
-0,88%
0,89%
-18,12%
3,54%
-13,93%
1 RESIS.
-4 VENTA
5,6500
1,80%
5,5500
0,00%
5.475
5,5500
5,5500
0,00%
10.000.000
56.500.000
Metrovacesa
11,6500
-0,85%
88.611
17:42:14
1.000
28,33%
14,9500
8.069
0,00%
11,6500
MVC
32,69%
-0,85%
12,56%
33,75%
65,01%
0,00%
Sin Inciden.
8 COMPRA
11,9500
1,70%
11,6500
-0,85%
1.032.318
11,7500
11,9000
1,28%
151.676.341
1.767.029.373
Adolfo Dominguez
4,9600
-1,78%
594
17:37:14
2.116
0,00%
4,9600
4.817
0,00%
4,9600
ADZ
4,64%
-0,80%
-0,80%
2,27%
29,84%
31,22%
2 SOPOR.
-8 VENTA
5,0500
0,00%
4,9600
-1,78%
2.946
5,0500
4,9600
-1,78%
9.276.108
46.009.496
Global Dominion
3,1700
-0,78%
216.552
17:42:13
3.200
9,78%
3,4800
556
0,47%
3,1850
DOM
16,91%
-0,78%
-6,73%
24,82%
-4,39%
0,00%
Sin Inciden.
-8 VENTA
3,1850
-0,31%
3,1350
-1,88%
686.470
3,1950
3,1800
-0,47%
151.140.021
479.113.867
Deoleo
0,1910
0,53%
170.167
17:37:14
53.674
13,61%
0,2170
15.074
0,00%
0,1910
OLE
1,60%
-0,52%
6,70%
-19,75%
-19,41%
-38,80%
Sin Inciden.
4 COMPRA
0,1920
1,05%
0,1890
-0,53%
32.502
0,1900
0,1890
-0,53%
500.000.004
95.500.001
Clinica Baviera
42,0000
0,00%
479
17:37:13
103
-0,48%
41,8000
111
-0,71%
41,7000
CBAV
39,73%
-0,47%
2,44%
23,85%
185,77%
931,76%
Sin Inciden.
-4 VENTA
43,1000
2,62%
41,8000
-0,48%
20.118
42,0000
43,1000
2,62%
16.307.580
684.918.360
Miquel y Costas
13,5000
-0,37%
5.034
17:37:13
100
1,11%
13,6500
1.550
1,11%
13,6500
MCM
8,36%
0,00%
-5,17%
12,89%
40,96%
-25,70%
1 SOPOR.
-8 VENTA
13,5000
-0,37%
13,2500
-2,21%
67.959
13,5500
13,3000
-1,85%
40.000.000
540.000.000
Nyesa Valores
0,0084
-2,33%
2.698.140
17:37:13
12.485.840
2,38%
0,0086
8.811.010
-97,62%
0,0002
NYE
44,83%
0,00%
-6,52%
-4,44%
-60,73%
-99,49%
Sin Inciden.
-4 VENTA
0,0086
0,00%
0,0084
-2,33%
22.664
0,0086
0,0084
-2,33%
1.597.639.170
13.420.169
Prim
13,7000
-1,44%
7.884
17:37:14
183
1,09%
13,8500
101
-12,04%
12,0500
PRM
46,76%
0,00%
2,97%
47,24%
35,86%
102,26%
Sin Inciden.
12 COMPRA
13,9000
0,00%
13,6000
-2,16%
108.011
13,9000
13,7000
-1,44%
17.036.578
233.401.119
Soltec
1,5980
0,00%
0
17:37:13
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
1,27%
-62,45%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
17:37:13
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
17,1000
0,00%
0
17:37:14
0
-
0,0000
0
-
0,0000
DESA
11,04%
0,00%
0,00%
31,54%
23,91%
0,00%
Sin Inciden.
nEUTRAL
17,1000
0,00%
17,1000
0,00%
0
17,1000
17,1000
0,00%
1.788.176
30.577.810
Aedas Hom
21,3000
0,24%
12.121
17:41:14
15
12,68%
24,0000
51.423
-0,23%
21,2500
AEDAS
-8,70%
0,00%
0,24%
-6,87%
124,12%
0,00%
Sin Inciden.
-6 VENTA
21,3000
0,24%
21,2500
0,00%
258.177
21,2500
21,2500
0,00%
43.700.000
930.810.000
FCC
11,3000
-1,05%
21.216
17:42:42
551
7,96%
12,2000
6.612
0,88%
11,4000
FCC
27,11%
0,18%
3,07%
-12,04%
44,29%
92,49%
Sin Inciden.
4 COMPRA
11,4400
0,18%
11,2000
-1,93%
239.741
11,4200
11,3600
-0,53%
472.994.034
5.344.832.584
Atresmedia
5,2200
-0,38%
400.575
17:37:13
932
0,00%
5,2200
932
0,00%
5,2200
A3M
29,51%
0,19%
-6,12%
35,76%
158,83%
-4,06%
Sin Inciden.
-6 VENTA
5,2500
0,19%
5,1500
-1,72%
2.091.002
5,2400
5,2000
-0,76%
224.551.504
1.172.158.851
Faes Farma
4,4500
0,68%
157.512
17:42:14
217
4,83%
4,6650
200
0,45%
4,4700
FAE
29,38%
0,22%
2,29%
26,34%
38,26%
159,76%
Sin Inciden.
10 COMPRA
4,4700
1,13%
4,3500
-1,58%
700.928
4,4200
4,3500
-1,58%
316.223.938
1.407.196.524
Renta 4 Banco
19,1000
-1,55%
1.484
17:37:13
105
0,00%
19,1000
2.008
0,00%
19,1000
R4
58,22%
0,24%
0,75%
49,83%
123,74%
325,84%
Sin Inciden.
2 COMPRA
19,5000
0,52%
19,1000
-1,55%
28.344
19,4000
19,2000
-1,03%
40.693.203
777.240.177
Acciona Energia
24,6800
2,32%
364.973
17:42:13
613
0,41%
24,7800
3.887
-1,22%
24,3800
ANE
41,83%
0,32%
4,38%
30,46%
-33,49%
0,00%
3 RESIS.
12 COMPRA
24,7800
2,74%
23,5800
-2,24%
9.007.534
24,1200
23,8800
-1,00%
324.761.830
8.015.121.964
PHARMA MAR
73,8500
1,23%
48.736
17:43:38
379
0,14%
73,9500
200
-1,69%
72,6000
PHM
-7,46%
0,34%
-20,48%
-0,34%
24,48%
61,92%
Sin Inciden.
-8 VENTA
74,2500
1,78%
72,1000
-1,17%
3.599.154
72,9500
72,8000
-0,21%
18.000.000
1.329.300.000
Duro Felguera
0,2510
-0,40%
386.466
17:37:13
53.530
7,37%
0,2695
231.831
-0,40%
0,2500
MDF
10,09%
0,40%
12,61%
-28,67%
-60,13%
-99,79%
Sin Inciden.
6 COMPRA
0,2535
0,60%
0,2500
-0,79%
97.003
0,2520
0,2510
-0,40%
216.735.037
54.400.494
Ecoener
4,7400
-2,27%
4.551
17:37:13
749
0,42%
4,7600
1.000
0,63%
4,7700
ENER
5,33%
0,42%
1,26%
13,01%
-1,90%
0,00%
1 SOPOR.
nEUTRAL
4,8700
0,41%
4,7400
-2,27%
21.572
4,8500
4,8700
0,41%
56.949.150
269.938.971
Inmocemento
3,5400
-0,28%
5.461
17:37:13
881
0,00%
3,5400
1.000
-15,25%
3,0000
IMC
16,64%
0,43%
2,31%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
3,5400
-0,28%
3,4650
-2,39%
19.332
3,5500
3,4850
-1,83%
454.878.132
1.610.268.587
Grupo Catalana Occ
49,6000
0,00%
28.902
17:38:00
25.292
0,00%
49,6000
1
-99,29%
0,3500
GCO
41,90%
0,51%
1,95%
34,77%
95,53%
118,27%
Sin Inciden.
12 COMPRA
49,6000
0,00%
49,5000
-0,20%
1.433.539
49,6000
49,5500
-0,10%
120.000.000
5.952.000.000
Iberdrola
17,7800
1,40%
6.659.417
17:42:14
74.555
0,65%
17,8950
287
0,08%
17,7950
IBE
39,42%
0,54%
9,95%
35,26%
103,01%
296,36%
4 RESIS.
12 COMPRA
17,8300
1,68%
17,3900
-0,83%
118.404.434
17,5350
17,4850
-0,29%
6.681.227.377
118.792.222.763
ACS
73,0000
-0,48%
233.988
17:42:32
491
0,21%
73,1500
137.688
0,21%
73,1500
ACS
56,24%
0,55%
4,80%
72,13%
230,80%
303,57%
Sin Inciden.
12 COMPRA
73,2000
-0,20%
71,4500
-2,59%
17.081.124
73,3500
72,4000
-1,30%
271.664.594
19.831.515.362
Neinor Hom
17,2600
0,23%
165.212
17:42:14
2.417
1,16%
17,4600
300
-2,32%
16,8600
HOME
22,93%
0,81%
1,16%
38,81%
235,32%
0,00%
1 RESIS.
12 COMPRA
17,4600
1,39%
17,0000
-1,28%
2.851.559
17,2200
17,0600
-0,93%
107.762.881
1.859.987.326
Iberpapel
19,9000
0,00%
1.424
17:37:13
20
80,90%
36,0000
60
0,00%
19,9000
IBG
11,80%
1,02%
-1,00%
9,65%
64,27%
57,87%
Sin Inciden.
6 COMPRA
20,0000
0,50%
19,9000
0,00%
28.338
19,9000
20,0000
0,50%
10.964.445
218.192.456
Solaria Energia
15,2750
1,77%
736.561
17:42:44
200
1,28%
15,4700
943
0,46%
15,3450
SLR
95,46%
1,02%
16,07%
57,22%
0,89%
1.586,26%
1 RESIS.
12 COMPRA
15,3500
2,27%
14,8750
-0,90%
11.250.969
15,0100
15,0000
-0,07%
124.950.876
1.908.624.631
Grenergy Renovables
77,6000
2,92%
42.961
17:40:36
393
0,00%
77,6000
393
0,00%
77,6000
GRE
137,67%
1,04%
14,96%
130,27%
143,57%
4.049,73%
2 RESIS.
12 COMPRA
77,6000
2,92%
74,4000
-1,33%
3.333.774
75,4000
75,2000
-0,27%
28.579.732
2.217.787.203
Nextil
0,7520
-1,57%
427.008
17:42:14
142
0,27%
0,7540
650
-10,90%
0,6700
NXT
103,79%
1,07%
-1,31%
143,23%
96,35%
-24,30%
Sin Inciden.
10 COMPRA
0,7620
-0,26%
0,7460
-2,36%
321.110
0,7640
0,7600
-0,52%
405.106.815
304.640.325
Bankinter
13,0900
-0,30%
1.428.818
17:42:14
1.123
0,31%
13,1300
4.296
-0,50%
13,0250
BKT
75,81%
1,23%
-4,79%
81,20%
174,35%
301,39%
Sin Inciden.
10 COMPRA
13,1300
0,00%
12,8400
-2,21%
18.703.228
13,1300
13,0000
-0,99%
898.866.154
11.766.157.956
REPSOL
15,8500
-0,69%
3.093.041
17:42:53
2.021
0,32%
15,9000
2.021
0,32%
15,9000
REP
46,86%
1,27%
5,68%
46,70%
34,94%
140,48%
Sin Inciden.
12 COMPRA
15,9050
-0,34%
15,6750
-1,79%
49.024.700
15,9600
15,9000
-0,38%
1.128.372.258
17.884.700.289
Oryzon Genomics
3,4650
-1,00%
897.683
17:42:13
500
4,47%
3,6200
1.000
-0,29%
3,4550
ORY
147,50%
1,32%
6,47%
111,96%
65,71%
0,00%
1 SOPOR.
6 COMPRA
3,5650
1,86%
3,3700
-3,71%
3.110.472
3,5000
3,5650
1,86%
79.887.705
276.810.898
Inmobiliaria Sur
14,1000
0,71%
1.329
17:37:13
1
0,00%
14,1000
25
0,00%
14,1000
ISUR
65,73%
1,44%
3,68%
70,49%
109,80%
116,54%
1 SOPOR.
12 COMPRA
14,1000
0,71%
13,9000
-0,71%
18.739
14,0000
13,9000
-0,71%
18.669.031
263.233.337
Vocento R
0,6340
-2,16%
14.477
17:37:13
1.383
2,21%
0,6480
1.192
0,00%
0,6340
VOC
3,59%
1,57%
1,89%
-2,41%
17,18%
-57,42%
Sin Inciden.
8 COMPRA
0,6480
0,00%
0,6340
-2,16%
9.178
0,6480
0,6420
-0,93%
124.319.743
78.818.717
Service Point
0,5650
0,00%
0
17:37:14
0
-
0,0000
0
-
0,0000
ISE
0,00%
1,59%
1,59%
1,59%
1,06%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Acciona
197,8000
1,80%
70.043
17:41:12
100
0,66%
199,1000
33.936
0,66%
199,1000
ANA
88,14%
1,69%
13,45%
69,15%
21,43%
262,84%
4 RESIS.
12 COMPRA
199,1000
2,47%
190,5000
-1,96%
13.854.505
194,3000
191,8000
-1,29%
54.856.653
10.850.645.963
Berkeley Energia
0,3290
-2,08%
1.047.994
17:37:13
368
0,00%
0,3290
35.000
-6,99%
0,3060
BKY
68,03%
1,86%
-2,52%
52,31%
84,83%
0,00%
2 SOPOR.
10 COMPRA
0,3365
0,15%
0,3290
-2,08%
344.790
0,3360
0,3360
0,00%
445.796.715
146.667.119
BBVA
17,5900
1,68%
7.815.735
17:42:14
18.565
-0,28%
17,5400
18.565
-0,28%
17,5400
BBVA
93,43%
2,04%
6,82%
90,87%
293,79%
275,83%
Sin Inciden.
12 COMPRA
17,6200
1,85%
17,1000
-1,16%
137.478.779
17,3000
17,2100
-0,52%
5.763.285.465
101.376.191.329
UNICAJA
2,3880
0,59%
7.136.367
17:42:55
26.300
0,42%
2,3980
1.075
-1,76%
2,3460
UNI
102,00%
2,04%
3,18%
126,27%
222,70%
0,00%
1 RESIS.
12 COMPRA
2,3980
1,01%
2,3200
-2,27%
17.041.644
2,3740
2,3500
-1,01%
2.571.434.468
6.140.585.510
IAG
4,7930
-1,84%
5.297.838
17:41:35
1.750
-0,02%
4,7920
2.085
-0,02%
4,7920
IAG
34,14%
2,11%
8,17%
91,70%
247,35%
17,10%
Sin Inciden.
10 COMPRA
4,8500
-0,68%
4,7700
-2,31%
25.392.538
4,8830
4,8420
-0,84%
4.971.476.010
23.828.284.516
Squirrel
2,7400
-1,08%
14.196
17:37:13
1.924
0,00%
2,7400
1.000
-22,63%
2,1200
SQRL
120,97%
2,24%
22,32%
108,37%
1,11%
0,00%
Sin Inciden.
12 COMPRA
2,7600
-0,36%
2,6800
-3,25%
38.897
2,7700
2,6900
-2,89%
93.212.510
255.402.277
Elecnor
29,2000
-1,68%
103.504
17:37:13
890
0,34%
29,3000
1.300
-4,45%
27,9000
ENO
105,84%
2,27%
20,58%
127,72%
388,94%
620,18%
Sin Inciden.
12 COMPRA
29,6000
-0,34%
29,0000
-2,36%
3.022.317
29,7000
29,5000
-0,67%
87.000.000
2.540.400.000
Airbus
213,0500
-0,19%
1.615
17:37:13
12
0,35%
213,8000
114
-0,19%
212,6500
AIR
41,13%
2,40%
4,51%
54,77%
96,68%
279,73%
Sin Inciden.
12 COMPRA
213,7000
0,12%
209,7500
-1,73%
344.076
213,4500
211,7000
-0,82%
792.283.683
168.796.038.663
Naturgy
26,5800
1,68%
751.002
17:42:14
2.798
0,60%
26,7400
653
-2,18%
26,0000
NTGY
21,83%
2,49%
1,80%
27,59%
26,51%
133,03%
3 RESIS.
12 COMPRA
26,7400
2,30%
25,9800
-0,61%
19.961.633
26,1400
26,0200
-0,46%
969.613.801
25.772.334.831
Arima
7,3500
-0,68%
250
17:37:13
40
6,80%
7,8500
248
0,00%
7,3500
ARM
-9,26%
2,80%
2,08%
-13,73%
-6,37%
0,00%
3 SOPOR.
nEUTRAL
7,9500
7,43%
7,3500
-0,68%
1.838
7,4000
7,5000
1,35%
25.982.941
190.974.616
Banco Sabadell
3,2910
0,46%
8.176.535
17:43:09
36.029
0,09%
3,2940
29.377
-0,52%
3,2740
SAB
87,80%
2,94%
-0,78%
89,28%
401,83%
180,84%
Sin Inciden.
12 COMPRA
3,2950
0,58%
3,2150
-1,86%
26.908.977
3,2760
3,2430
-1,01%
5.023.677.732
16.532.923.416
Caixabank
9,1600
0,46%
6.432.295
17:42:55
732.553
0,22%
9,1800
91.801
-0,28%
9,1340
CABK
82,73%
2,98%
1,66%
68,07%
251,71%
332,49%
Sin Inciden.
12 COMPRA
9,1800
0,68%
8,9900
-1,40%
58.919.822
9,1180
9,1100
-0,09%
7.085.565.456
64.903.779.577
Indra
50,7500
0,40%
929.842
17:42:14
7.295
0,30%
50,9000
1.671
-1,67%
49,9000
IDR
199,16%
3,41%
29,45%
216,54%
470,55%
418,22%
Sin Inciden.
12 COMPRA
51,2500
1,38%
49,6400
-1,80%
47.189.482
50,5500
50,5000
-0,10%
176.654.402
8.965.210.902
Banco Santander
8,7840
-0,71%
18.755.238
17:43:20
23.198
0,25%
8,8060
3.732
-0,01%
8,7830
SAN
102,72%
3,64%
1,98%
97,05%
269,53%
150,23%
Sin Inciden.
12 COMPRA
8,8060
-0,46%
8,6250
-2,51%
164.746.011
8,8470
8,7460
-1,14%
14.885.325.372
130.752.698.068
Talgo
2,6900
-0,55%
76.905
17:37:14
21
-0,93%
2,6650
10.510
-7,06%
2,5000
TLGO
-19,94%
3,70%
1,33%
-23,20%
-5,28%
-49,40%
Sin Inciden.
-2 VENTA
2,6900
-0,55%
2,6300
-2,77%
206.874
2,7050
2,6850
-0,74%
123.860.214
333.183.976
Fluidra
24,1600
-1,95%
240.732
17:43:20
150
5,30%
25,4400
5.014
0,08%
24,1800
FDR
4,17%
4,68%
2,72%
-3,47%
91,10%
821,21%
1 SOPOR.
6 COMPRA
24,3200
-1,30%
23,9600
-2,76%
5.816.085
24,6400
24,3200
-1,30%
192.129.070
4.641.838.331
Endesa
31,8200
1,02%
659.291
17:40:27
2.024
0,16%
31,8700
5.692
-0,57%
31,6400
ELE
61,79%
5,63%
15,30%
69,98%
130,07%
200,25%
2 RESIS.
12 COMPRA
31,8700
1,17%
31,2000
-0,95%
20.978.640
31,5000
31,4000
-0,32%
1.058.752.117
33.689.492.363
Realia Business
1,0600
3,92%
92.793
17:42:53
2.059
0,00%
1,0600
2.059
0,00%
1,0600
RLIA
3,92%
6,00%
11,58%
7,07%
12,16%
55,72%
2 RESIS.
12 COMPRA
1,0600
3,92%
1,0100
-0,98%
98.361
1,0200
1,0500
2,94%
1.509.588.251
1.600.163.546
Puig Brands
14,7900
-0,27%
822.514
17:41:36
5.245
-0,27%
14,7500
5.245
-0,27%
14,7500
PUIG
-17,07%
7,04%
6,12%
-27,63%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8500
0,13%
14,5100
-2,16%
12.164.982
14,8300
14,7000
-0,88%
174.819.678
2.585.583.038
Ercros
3,2000
0,00%
143.082
17:37:13
938
0,31%
3,2100
10.000
-18,75%
2,6000
ECR
-9,35%
15,47%
20,90%
-11,08%
-1,08%
330,47%
Sin Inciden.
12 COMPRA
3,2150
0,47%
3,1950
-0,16%
457.862
3,2000
3,2050
0,16%
91.436.199
292.595.837
Airtificial
0,1170
-3,15%
4.322.581
17:42:14
16.000
-0,51%
0,1164
16.000
-0,51%
0,1164
AI
29,42%
22,27%
10,65%
22,01%
91,76%
-36,08%
1 SOPOR.
8 COMPRA
0,1222
1,16%
0,1160
-3,97%
505.742
0,1208
0,1210
0,17%
1.555.841.159
182.033.416
