Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Indra
47,0400
-3,37%
754.246
14:31:21
577
0,04%
47,0600
187
-0,04%
47,0200
IDR
-3,09%
-18,77%
-8,79%
75,03%
304,60%
373,34%
1 SOPOR.
-8 VENTA
48,8400
0,33%
46,6200
-4,23%
35.479.732
48,6800
48,8400
0,33%
176.654.402
8.309.823.070
Cellnex Telecom
25,9900
2,44%
400.921
14:31:22
1.226
0,08%
26,0100
168
0,00%
25,9900
CLNX
-3,94%
-12,34%
-15,00%
-18,91%
-22,44%
108,56%
Sin Inciden.
-12 VENTA
26,1500
3,07%
25,3700
0,00%
10.419.937
25,3700
25,5900
0,87%
682.410.971
17.735.861.136
Coca Cola Eur
80,1000
-1,35%
653
14:27:50
0
-
0,0000
0
-
0,0000
CCE
2,56%
-9,81%
-12,66%
3,91%
61,52%
0,00%
Sin Inciden.
nEUTRAL
80,6000
-0,74%
80,1000
-1,35%
52.305
81,2000
80,5000
-0,86%
0
0
Inmobiliaria Sur
15,4000
0,00%
5.654
13:48:38
599
1,95%
15,7000
942
0,00%
15,4000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
-4 VENTA
15,8000
2,60%
15,4000
0,00%
87.072
15,4000
15,8000
2,60%
18.669.031
287.503.077
Nyesa Valores
0,0056
3,70%
14.143.650
14:03:38
15.615.200
0,00%
0,0056
57.690.360
-7,14%
0,0052
NYE
-28,21%
-6,67%
-24,32%
-6,67%
-54,84%
-99,67%
Sin Inciden.
-8 VENTA
0,0056
3,70%
0,0052
-3,70%
79.204
0,0054
0,0054
0,00%
4.064.300.371
22.760.082
Acciona
207,4000
-1,89%
23.611
14:31:22
135
0,10%
207,6000
138
-0,10%
207,2000
ANA
11,57%
-6,56%
2,67%
77,00%
33,20%
329,39%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
4.896.921
211,4000
212,0000
0,28%
54.856.653
11.377.269.832
Merlin Prop
13,4200
-0,37%
252.750
14:31:22
1.994
0,07%
13,4300
3.033
-0,07%
13,4100
MRL
7,96%
-6,20%
-4,20%
40,00%
98,30%
77,85%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
3.391.905
13,4700
13,5000
0,22%
563.724.899
7.565.188.145
DIA
40,2500
-0,37%
7.668
14:33:00
85
0,12%
40,3000
81
-0,12%
40,2000
DIA
9,82%
-6,16%
0,37%
88,55%
176,37%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
308.637
40,4000
41,0000
1,49%
58.058.898
2.336.870.645
Neinor Hom
16,3200
0,49%
58.647
14:31:10
641
0,00%
16,3200
366
-0,25%
16,2800
HOME
-9,72%
-5,78%
-13,85%
35,81%
226,89%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
957.119
16,2400
16,4600
1,35%
98.862.691
1.613.439.117
CEVASA
8,5500
0,00%
45
12:00:06
0
-
0,0000
0
-
0,0000
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
nEUTRAL
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Grifols B
6,6100
-0,60%
28.577
14:29:01
0
-
0,0000
0
-
0,0000
GRF.P
-15,47%
-5,23%
-14,76%
-4,90%
8,10%
-44,74%
Sin Inciden.
nEUTRAL
6,6950
0,68%
6,5800
-1,05%
188.894
6,6500
6,6500
0,00%
261.425.110
1.728.019.977
Atrys Health
2,7500
1,85%
18.355
14:28:19
532
0,36%
2,7600
1.815
-1,45%
2,7100
ATRY
-6,14%
-5,17%
-9,84%
-12,42%
-49,82%
0,00%
Sin Inciden.
-10 VENTA
2,7700
2,59%
2,6700
-1,11%
50.476
2,7000
2,6700
-1,11%
76.014.193
209.039.031
Ferrovial
53,8200
-0,96%
113.681
14:31:22
193
0,07%
53,8600
98
0,04%
53,8400
FER
-2,75%
-5,16%
-12,99%
32,99%
114,08%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,6600
-1,25%
6.118.311
54,3400
54,5200
0,33%
729.555.372
39.264.670.121
Airbus
163,0000
-1,82%
5.737
14:31:22
185
-0,15%
162,7600
16
-0,26%
162,5800
AIR
-17,79%
-4,72%
-11,02%
-0,55%
46,10%
209,78%
Sin Inciden.
-12 VENTA
166,5800
0,34%
162,4000
-2,18%
935.131
166,0200
166,5800
0,34%
792.283.683
129.142.240.329
Lingotes Especiales
5,0500
0,00%
1.622
14:03:59
0
-
0,0000
0
-
0,0000
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
nEUTRAL
5,1000
0,99%
5,0500
0,00%
8.191
5,0500
5,1000
0,99%
10.000.000
50.500.000
Grifols A
8,7980
-0,11%
634.383
14:31:21
767
0,05%
8,8020
1.044
-0,02%
8,7960
GRF
-17,78%
-4,67%
-19,34%
-2,86%
2,54%
-50,31%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
5.581.302
8,8080
8,8420
0,39%
426.129.798
3.749.089.963
Iberdrola
19,0550
-0,10%
2.678.811
14:31:22
1.132
0,00%
19,0550
3.444
-0,03%
19,0500
IBE
4,60%
-4,65%
-4,84%
39,25%
96,06%
363,21%
Sin Inciden.
-4 VENTA
19,1750
0,52%
19,0200
-0,29%
51.044.744
19,0750
19,0900
0,08%
6.757.845.603
128.770.747.965
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Enagas
14,4300
-1,13%
526.197
14:31:22
1.736
0,07%
14,4400
653
0,00%
14,4300
ENG
9,73%
-4,42%
-4,26%
20,74%
12,22%
18,61%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
7.593.023
14,5950
14,6000
0,03%
261.990.074
3.780.516.768
REPSOL
23,2200
2,34%
2.606.037
14:31:22
916
0,04%
23,2300
1.712
-0,04%
23,2100
REP
50,37%
-4,18%
24,16%
107,96%
105,45%
336,19%
Sin Inciden.
8 COMPRA
23,2400
2,42%
22,6700
-0,09%
60.512.179
22,6900
22,6900
0,00%
1.105.374.336
25.666.792.082
Inmob Colonial
5,0200
0,10%
640.591
14:31:18
5.559
0,10%
5,0250
671
0,00%
5,0200
COL
-8,14%
-3,92%
-7,28%
-2,10%
2,66%
-8,31%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
3.215.767
5,0150
5,0500
0,70%
627.344.687
3.149.270.329
Prim
12,3000
-0,81%
1.066
14:24:06
407
3,25%
12,7000
947
0,00%
12,3000
PRM
-5,86%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
13.112
12,4000
12,5500
1,21%
17.036.578
209.549.909
Red Electrica
14,6400
1,31%
437.267
14:31:21
2.372
0,14%
14,6600
563
0,07%
14,6500
REE
-2,21%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7600
2,15%
14,5200
0,48%
6.401.589
14,4500
14,5500
0,69%
541.080.000
7.921.411.200
Endesa
34,3700
0,53%
175.089
14:31:22
285
0,00%
34,3700
1.060
-0,06%
34,3500
ELE
14,01%
-3,83%
0,44%
54,79%
120,90%
277,52%
Sin Inciden.
4 COMPRA
34,6200
1,26%
34,2200
0,09%
6.017.809
34,1900
34,2500
0,18%
1.058.752.117
36.389.310.261
Naturhouse Health
2,5300
-0,78%
19.105
14:30:38
398
1,19%
2,5600
1.436
-0,40%
2,5200
NTH
19,28%
-3,82%
0,00%
75,88%
103,54%
45,99%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5300
-0,78%
48.336
2,5500
2,5800
1,18%
60.000.000
151.800.000
ACS
103,8000
-1,42%
54.306
14:31:21
584
0,10%
103,9000
768
-0,10%
103,7000
ACS
22,93%
-3,62%
-3,62%
98,05%
325,57%
592,18%
Sin Inciden.
nEUTRAL
105,6000
0,28%
103,7000
-1,52%
5.636.963
105,3000
105,4000
0,09%
271.664.594
28.198.784.857
AENA
25,0400
0,28%
285.470
14:31:22
1.118
0,04%
25,0500
699
-0,04%
25,0300
AENA
5,12%
-3,58%
-8,63%
15,90%
76,37%
0,00%
1 RESIS.
-6 VENTA
25,3500
1,52%
24,9700
0,00%
7.148.169
24,9700
25,0900
0,48%
1.500.000.000
37.560.000.000
Viscofan
57,0000
0,35%
22.407
14:30:45
520
0,18%
57,1000
1.763
-0,18%
56,9000
VIS
6,74%
-3,55%
-3,23%
-2,52%
-3,80%
56,16%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.277.199
56,8000
57,1000
0,53%
46.500.000
2.650.500.000
Inditex
49,5800
-1,04%
516.659
14:31:22
36
0,02%
49,5900
156
0,00%
49,5800
ITX
-12,00%
-3,54%
-13,83%
9,21%
88,62%
121,00%
1 SOPOR.
-10 VENTA
50,6600
1,12%
49,5600
-1,08%
25.615.953
50,1000
50,4200
0,64%
3.116.652.000
154.523.606.160
Acciona Energia
20,6200
0,59%
79.430
14:31:16
1.687
0,19%
20,6600
1.166
0,00%
20,6200
ANE
-7,95%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,8400
1,66%
20,5000
0,00%
1.637.847
20,5000
20,6200
0,59%
324.761.830
6.696.588.935
Fluidra
19,3600
-0,72%
221.194
14:31:22
335
0,00%
19,3600
307
-0,10%
19,3400
FDR
-16,41%
-3,49%
-19,25%
-11,78%
39,88%
538,02%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
4.282.316
19,5000
19,6000
0,51%
192.129.070
3.719.618.795
Cie Automotive
26,5500
-0,56%
34.517
14:30:28
689
0,38%
26,6500
160
-0,19%
26,5000
CIE
-9,35%
-3,45%
-14,35%
18,91%
18,52%
123,28%
1 SOPOR.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
916.426
26,7000
26,9000
0,75%
119.807.484
3.180.888.700
Sacyr
4,0620
-1,36%
518.343
14:31:21
3.846
0,15%
4,0680
19
0,10%
4,0660
SCYR
6,37%
-3,24%
-9,32%
26,43%
65,00%
238,46%
1 SOPOR.
-4 VENTA
4,1320
0,34%
4,0600
-1,41%
2.105.509
4,1180
4,1280
0,24%
805.780.142
3.273.078.937
FCC
10,3600
-1,71%
18.797
14:22:28
108
0,77%
10,4400
324
0,00%
10,3600
FCC
-5,99%
-3,18%
-12,94%
-1,89%
24,06%
66,72%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
194.737
10,5400
10,5000
-0,38%
472.994.034
4.900.218.192
Grupo San Jose
7,9000
1,15%
31.930
14:30:00
700
0,63%
7,9500
612
-0,13%
7,8900
GSJ
5,05%
-3,17%
-12,54%
39,47%
100,98%
843,84%
1 RESIS.
-6 VENTA
7,9900
2,30%
7,7700
-0,51%
252.247
7,8100
7,9000
1,15%
65.026.083
513.706.056
Talgo
2,7550
-0,18%
7.642
14:22:33
467
0,73%
2,7750
4.004
0,00%
2,7550
TLGO
-1,61%
-2,82%
-4,84%
-18,25%
-7,52%
-40,11%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7550
-0,18%
21.054
2,7600
2,8000
1,45%
134.448.449
370.405.477
ARTECHE
27,6000
-1,43%
1.445
14:13:47
458
0,72%
27,8000
695
0,00%
27,6000
ART
22,12%
-2,82%
20,00%
253,85%
584,86%
0,00%
Sin Inciden.
8 COMPRA
28,0000
0,00%
27,6000
-1,43%
39.882
28,0000
28,0000
0,00%
57.094.013
1.575.794.759
Oryzon Genomics
2,7800
-0,71%
46.626
14:30:33
3.413
0,36%
2,7900
2.506
0,00%
2,7800
ORY
-10,61%
-2,80%
-11,04%
-8,70%
31,44%
-7,33%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7700
-1,07%
129.620
2,8000
2,7700
-1,07%
79.887.705
222.087.820
Labor Farmac Rovi
77,6500
-0,45%
26.084
14:31:20
12
0,06%
77,7000
311
-0,06%
77,6000
ROVI
22,28%
-2,75%
-0,51%
50,43%
112,70%
499,27%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,6500
-0,45%
2.025.423
78,0000
78,5500
0,71%
51.235.762
3.978.456.919
Alantra
8,5800
-0,92%
3.697
14:30:01
1.224
0,47%
8,6200
202
0,00%
8,5800
ALNT
2,14%
-2,72%
-5,92%
0,35%
-15,56%
75,18%
1 SOPOR.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
31.720
8,6600
8,7400
0,92%
38.631.404
331.457.446
Amadeus
50,0200
0,99%
278.065
14:31:21
995
0,08%
50,0600
251
0,00%
50,0200
AMS
-19,73%
-2,67%
4,73%
-31,42%
-9,92%
50,91%
Sin Inciden.
-10 VENTA
50,6000
2,16%
49,8200
0,59%
13.908.811
49,5300
50,1800
1,31%
450.499.205
22.533.970.234
Metrovacesa
10,9000
0,46%
39.738
14:29:10
3.847
0,46%
10,9500
3.972
0,00%
10,9000
MVC
16,45%
-2,67%
-6,41%
14,06%
55,98%
0,00%
Sin Inciden.
nEUTRAL
11,0000
1,38%
10,8000
-0,46%
433.144
10,8500
10,8500
0,00%
151.676.341
1.653.272.117
Bodegas Riojanas
1,9600
-4,39%
1.858
14:05:44
0
-
0,0000
0
-
0,0000
RIO
-14,89%
-2,58%
-15,90%
-42,01%
-52,33%
-42,79%
Sin Inciden.
nEUTRAL
2,0500
0,00%
1,9600
-4,39%
3.642
2,0500
2,0010
-2,39%
5.057.310
9.912.328
Squirrel
2,2700
1,79%
5.064
13:36:40
1.203
-0,88%
2,2500
500
-2,64%
2,2100
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.495
2,2300
2,0700
-7,17%
95.953.640
217.814.763
Global Dominion
2,9600
-0,34%
141.127
14:28:58
0
-
0,0000
0
-
0,0000
DOM
-10,57%
-2,47%
-7,36%
6,50%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
2,9850
0,51%
2,8950
-2,53%
417.736
2,9700
2,8950
-2,53%
151.140.021
447.374.462
Ebro Foods
18,1800
1,00%
51.369
14:29:29
490
0,22%
18,2200
104
-0,11%
18,1600
EBRO
-1,30%
-2,47%
-6,19%
13,75%
23,20%
49,18%
1 RESIS.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
933.888
18,0000
18,1000
0,56%
153.865.392
2.797.272.827
Banco Santander
9,3680
-2,61%
10.601.083
14:31:22
949
-0,01%
9,3670
1.866
-0,04%
9,3640
SAN
-6,97%
-2,40%
-12,09%
48,38%
225,70%
247,32%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3350
-2,95%
99.310.946
9,6190
9,6030
-0,17%
14.689.319.502
137.609.545.095
Aedas Hom
23,2000
-0,64%
662
14:28:44
88
0,86%
23,4000
264
0,00%
23,2000
AEDAS
-2,93%
-2,32%
-3,13%
-3,72%
146,55%
0,00%
Sin Inciden.
-6 VENTA
23,4000
0,21%
23,2000
-0,64%
15.358
23,3500
23,4000
0,21%
43.700.000
1.013.840.000
ArcelorMittal
44,0900
-0,25%
91.227
14:31:22
124
0,09%
44,1300
241
0,02%
44,1000
MTS
13,16%
-2,26%
-21,01%
52,24%
78,43%
328,72%
Sin Inciden.
nEUTRAL
44,4900
0,66%
43,7300
-1,06%
4.022.198
44,2000
44,4000
0,45%
775.000.000
34.169.750.000
AmRest
2,6400
-1,12%
1.481
14:29:45
27
2,27%
2,7000
2.200
0,00%
2,6400
EAT
-15,38%
-2,22%
-15,11%
-36,23%
-33,16%
0,00%
Sin Inciden.
-12 VENTA
2,7050
1,31%
2,6400
-1,12%
3.910
2,6700
2,7050
1,31%
219.554.183
579.623.043
HotelBeds
6,2400
0,81%
88.732
14:30:20
714
-0,48%
6,2100
3.132
-0,96%
6,1800
HBX
-16,80%
-2,05%
-14,11%
-44,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2500
0,97%
6,1700
-0,32%
553.688
6,1900
6,2000
0,16%
0
0
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Airtificial
0,0900
0,22%
78.924
14:02:29
26
1,11%
0,0910
2.000
0,56%
0,0905
AI
-3,23%
-1,96%
-7,31%
-33,73%
-7,69%
-44,62%
Sin Inciden.
-10 VENTA
0,0930
3,56%
0,0898
0,00%
7.103
0,0898
0,0930
3,56%
1.555.841.159
140.025.704
Ecoener
4,5800
-1,29%
5.473
13:50:21
4.558
1,53%
4,6500
115
0,00%
4,5800
ENER
-8,76%
-1,93%
-8,40%
-0,22%
1,53%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,5800
-1,29%
25.066
4,6400
4,6500
0,22%
56.949.150
260.827.107
Nicolas Correa
9,5200
0,00%
436
14:06:50
70
2,73%
9,7800
84
0,63%
9,5800
NEA
6,73%
-1,86%
-4,23%
-3,28%
94,50%
659,35%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
4.151
9,5200
9,5200
0,00%
12.316.627
117.254.289
Iberpapel
19,2500
-0,26%
176
14:00:51
0
-
0,0000
0
-
0,0000
IBG
-3,02%
-1,79%
-7,45%
-6,10%
26,59%
40,46%
Sin Inciden.
nEUTRAL
19,3500
0,26%
19,0500
-1,30%
3.388
19,3000
19,3500
0,26%
10.964.445
211.065.566
Inmocemento
3,7100
-3,76%
2.078
14:28:46
624
1,62%
3,7700
424
0,00%
3,7100
IMC
3,34%
-1,59%
-8,73%
27,05%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
7.709
3,8550
3,6400
-5,58%
454.878.132
1.687.597.870
Amper
0,1590
-0,38%
6.269.621
14:30:16
19.957
0,13%
0,1592
12.400
-0,38%
0,1584
AMP
-6,14%
-1,48%
-10,53%
3,16%
10,51%
44,48%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
996.870
0,1596
0,1602
0,38%
2.276.124.087
361.903.730
CAF Br
54,2000
0,56%
8.505
14:31:16
141
0,18%
54,3000
234
0,00%
54,2000
CAF
-7,98%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,5000
1,11%
53,6000
-0,56%
460.971
53,9000
53,8000
-0,19%
34.280.750
1.858.016.650
Miquel y Costas
13,8000
-0,72%
628
12:12:21
0
-
0,0000
0
-
0,0000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
nEUTRAL
13,8000
-0,72%
13,8000
-0,72%
8.666
13,9000
13,8000
-0,72%
40.000.000
552.000.000
ENCE Energia
2,2340
0,18%
286.136
14:31:13
1.613
0,09%
2,2360
2.468
-0,45%
2,2240
ENC
-7,15%
-1,40%
-9,06%
-31,46%
-23,82%
16,37%
1 RESIS.
-8 VENTA
2,2560
1,17%
2,1900
-1,79%
639.228
2,2300
2,2500
0,90%
246.272.500
550.172.765
Berkeley Energia
0,2830
-0,53%
683.285
14:21:35
8.490
0,71%
0,2850
7.038
0,00%
0,2830
BKY
2,91%
-1,40%
-7,69%
-23,78%
32,71%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2825
-0,70%
193.370
0,2845
0,2895
1,76%
446.293.143
126.300.959
Naturgy
25,2200
-0,94%
504.367
14:31:21
2.824
0,08%
25,2400
673
0,00%
25,2200
NTGY
-2,70%
-1,33%
-2,02%
8,19%
11,16%
143,92%
1 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
12.720.136
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Azkoyen
9,0200
0,22%
901
14:19:43
352
2,22%
9,2200
200
0,00%
9,0200
AZK
3,68%
-1,31%
-2,17%
22,55%
50,84%
237,22%
Sin Inciden.
10 COMPRA
9,2600
2,89%
9,0200
0,22%
8.127
9,0000
9,1600
1,78%
24.450.000
220.539.000
Montebalito
1,7800
-2,73%
2.708
14:28:04
875
3,93%
1,8500
4.119
0,00%
1,7800
MTB
4,09%
-1,11%
0,00%
27,14%
28,99%
75,84%
2 SOPOR.
nEUTRAL
1,8500
1,09%
1,7800
-2,73%
4.820
1,8300
1,8100
-1,09%
32.000.000
56.960.000
Logista
30,9800
0,39%
100.985
14:31:22
35
0,06%
31,0000
423
0,00%
30,9800
LOG
7,76%
-1,08%
-3,00%
16,68%
69,82%
188,72%
Sin Inciden.
8 COMPRA
31,2400
1,23%
30,9200
0,19%
3.128.515
30,8600
31,0000
0,45%
132.750.000
4.112.595.000
PHARMA MAR
85,9000
-1,88%
22.846
14:30:32
60
0,23%
86,1000
120
-0,12%
85,8000
PHM
14,69%
-1,04%
6,87%
-4,62%
100,15%
215,40%
1 SOPOR.
10 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.962.471
87,5500
87,9000
0,40%
18.000.000
1.546.200.000
Realia Business
1,0250
1,49%
1.188
12:40:19
8.141
0,00%
1,0250
38.320
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
1.218
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Almirall
11,3400
-0,35%
43.678
14:31:17
1.331
0,18%
11,3600
1.272
-0,18%
11,3200
ALM
-11,68%
-0,87%
-11,68%
14,05%
38,74%
-10,59%
Sin Inciden.
-12 VENTA
11,4800
0,88%
11,1200
-2,28%
495.309
11,3800
11,1200
-2,28%
214.785.198
2.435.664.145
Clinica Baviera
48,9000
-2,20%
1.230
14:16:33
0
-
0,0000
0
-
0,0000
CBAV
-1,61%
-0,81%
-6,65%
45,20%
199,32%
1.174,86%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,5000
-3,00%
60.147
50,0000
50,0000
0,00%
16.307.580
797.440.662
Adolfo Dominguez
4,9600
0,81%
4
12:45:28
0
-
0,0000
0
-
0,0000
ADZ
-1,78%
-0,80%
-13,74%
1,43%
-21,27%
17,26%
Sin Inciden.
nEUTRAL
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
46.009.496
Izertis
8,8200
-2,00%
80
11:36:02
482
1,13%
8,9200
135
0,00%
8,8200
IZER
-16,00%
-0,68%
-2,00%
-7,55%
10,25%
0,00%
1 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
706
9,0000
8,5600
-4,89%
34.936.911
308.143.555
BBVA
18,0350
-2,20%
4.290.209
14:31:22
903
0,00%
18,0350
609
-0,03%
18,0300
BBVA
-10,05%
-0,63%
-8,92%
45,19%
256,49%
412,27%
Sin Inciden.
-8 VENTA
18,5750
0,73%
18,0150
-2,30%
77.373.919
18,4400
18,5000
0,33%
5.708.968.700
102.961.250.505
Linea Directa
1,1740
0,34%
124.446
14:27:30
10.234
0,34%
1,1780
36.624
0,00%
1,1740
LDA
5,01%
-0,51%
-9,55%
0,08%
28,40%
0,00%
Sin Inciden.
2 COMPRA
1,1900
1,71%
1,1600
-0,85%
146.100
1,1700
1,1900
1,71%
1.088.416.840
1.277.801.370
Banco Sabadell
3,0060
-1,05%
5.287.360
14:31:22
18.742
0,07%
3,0080
1.740
0,00%
3,0060
SAB
-10,67%
-0,50%
-7,22%
19,20%
279,46%
185,90%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
15.893.804
3,0380
3,0400
0,07%
5.023.677.732
15.101.175.262
Bankinter
13,1250
-0,98%
358.255
14:31:22
1.089
0,00%
13,1250
2.815
-0,08%
13,1150
BKT
-7,28%
-0,34%
-9,19%
32,60%
215,25%
324,46%
Sin Inciden.
-8 VENTA
13,3200
0,49%
13,1000
-1,17%
4.702.097
13,2550
13,2200
-0,26%
898.866.154
11.797.618.271
PRISA A
0,3060
0,33%
29.272
13:32:54
2.874
0,98%
0,3090
12.877
0,00%
0,3060
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
8.957
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
Telefonica
3,5930
1,10%
3.430.558
14:31:22
6.253
0,03%
3,5940
6.786
-0,03%
3,5920
TEF
2,86%
-0,28%
-1,07%
-8,53%
20,03%
-29,58%
1 RESIS.
4 COMPRA
3,6280
2,08%
3,5470
-0,20%
12.325.995
3,5540
3,5650
0,31%
5.670.161.554
20.372.890.464
Duro Felguera
0,1750
-2,67%
102.783
14:15:12
154.000
2,63%
0,1796
15.240
0,00%
0,1750
MDF
2,82%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
17.987
0,1798
0,1760
-2,11%
216.735.037
37.928.631
Mapfre
3,7160
0,60%
631.891
14:31:22
8.247
0,11%
3,7200
4.403
0,00%
3,7160
MAP
-13,22%
-0,21%
-5,34%
35,99%
144,83%
260,92%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.348.107
3,6940
3,7040
0,27%
3.079.553.273
11.443.619.962
Grenergy Renovables
109,6000
0,55%
18.515
14:36:37
52
0,36%
110,0000
159
0,00%
109,6000
GRE
27,29%
-0,18%
0,73%
205,98%
301,46%
5.400,00%
Sin Inciden.
12 COMPRA
110,0000
0,92%
106,0000
-2,75%
2.029.244
109,0000
108,0000
-0,92%
28.579.732
3.132.338.627
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Prosegur
2,5800
0,98%
115.069
14:30:31
1.884
0,19%
2,5850
943
0,00%
2,5800
PSG
-0,77%
0,00%
-6,69%
29,99%
74,41%
-7,97%
Sin Inciden.
-6 VENTA
2,5900
1,37%
2,5300
-0,98%
296.878
2,5550
2,5850
1,17%
545.026.866
1.406.169.314
IAG
4,1110
-1,46%
3.954.744
14:31:22
18.992
-0,02%
4,1100
1.300
-0,10%
4,1070
IAG
-13,43%
0,00%
-17,33%
22,63%
178,59%
19,43%
1 SOPOR.
-10 VENTA
4,2130
0,98%
4,1040
-1,63%
16.257.953
4,1720
4,2000
0,67%
4.727.201.147
19.433.523.915
Faes Farma
4,4800
0,22%
91.316
14:35:56
247
0,11%
4,4850
11.430
0,00%
4,4800
FAE
-12,51%
0,22%
-10,46%
28,50%
57,51%
126,88%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
409.096
4,4700
4,4950
0,56%
316.223.938
1.416.683.242
Pescanova
0,2560
1,99%
100
12:28:17
6.778
0,00%
0,2560
5.000
-1,56%
0,2520
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
Acerinox
12,1500
0,33%
207.018
14:31:20
4.206
0,08%
12,1600
636
0,00%
12,1500
ACX
-1,67%
0,50%
-7,66%
13,50%
58,92%
109,44%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0100
-0,83%
2.515.269
12,1100
12,1000
-0,08%
249.335.371
3.029.424.758
Renta 4 Banco
18,9000
1,61%
70
14:21:02
691
0,00%
18,9000
814
-2,12%
18,5000
R4
-6,44%
0,53%
-2,07%
50,54%
103,60%
337,50%
3 RESIS.
4 COMPRA
18,9000
1,61%
18,9000
1,61%
1.323
18,6000
18,9000
1,61%
40.693.203
769.101.537
Caixabank
10,0500
-1,71%
1.700.245
14:31:22
4.241
0,00%
10,0500
5.918
-0,10%
10,0400
CABK
-3,78%
0,59%
-5,86%
46,24%
264,66%
510,96%
Sin Inciden.
-6 VENTA
10,3200
0,93%
10,0450
-1,76%
17.087.462
10,2250
10,2350
0,10%
7.024.520.689
70.596.432.924
Grupo Ezentis
0,0811
0,00%
310.646
14:20:18
2.880
0,00%
0,0811
3.926
-0,74%
0,0805
EZE
3,71%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0801
-1,23%
25.193
0,0811
0,0817
0,74%
601.282.145
48.763.982
CIRSA
13,3800
0,30%
22.837
14:36:03
197
0,00%
13,3800
32
-0,30%
13,3400
CIRSA
-9,59%
0,68%
-9,86%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,5400
1,50%
13,2000
-1,05%
305.559
13,3400
13,3700
0,22%
167.992.667
2.247.741.884
GAM
1,4100
-0,70%
0
14:08:59
7.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Ercros
3,4300
0,00%
32.174
14:05:52
2.154
1,31%
3,4750
5.000
-0,29%
3,4200
ECR
0,15%
0,73%
1,48%
17,87%
-16,95%
514,04%
Sin Inciden.
12 COMPRA
3,4750
1,31%
3,4100
-0,58%
110.357
3,4300
3,4100
-0,58%
91.436.199
313.626.163
EDreams
3,0150
-1,15%
154.720
14:26:17
1.296
0,17%
3,0200
7.700
-0,50%
3,0000
EDR
-24,44%
0,83%
7,86%
-64,05%
-41,25%
58,95%
Sin Inciden.
-6 VENTA
3,0850
1,15%
2,9850
-2,13%
466.481
3,0500
3,0850
1,15%
127.605.059
384.729.253
Deoleo
0,2330
1,75%
277.056
14:27:04
44.118
0,43%
0,2340
33.093
0,00%
0,2330
OLE
29,44%
0,87%
7,87%
21,04%
2,19%
1,66%
Sin Inciden.
12 COMPRA
0,2340
2,18%
0,2300
0,44%
64.554
0,2290
0,2330
1,75%
500.000.004
116.500.001
UNICAJA
2,5020
-1,26%
1.975.136
14:31:22
10.456
0,00%
2,5020
1.049
-0,08%
2,5000
UNI
-9,94%
0,89%
-7,34%
55,01%
223,58%
0,00%
Sin Inciden.
-8 VENTA
2,5440
0,39%
2,4960
-1,50%
4.941.790
2,5340
2,5360
0,08%
2.571.434.468
6.433.729.039
Aperam Reg
34,4800
0,23%
277
14:31:18
359
0,41%
34,6200
350
-0,17%
34,4200
APAM
-1,63%
1,11%
-20,38%
17,14%
26,22%
48,99%
1 RESIS.
nEUTRAL
34,8800
1,40%
34,4800
0,23%
9.551
34,4000
34,4800
0,23%
73.184.570
2.523.403.974
Libertas 7
3,3600
0,00%
4.150
13:18:15
51
0,00%
3,3600
275
-0,60%
3,3400
LIB
12,00%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.944
3,3600
3,3600
0,00%
21.914.438
73.632.512
Gestamp Autom Br
3,0060
-0,73%
109.258
14:31:04
4.803
0,00%
3,0060
17.493
-0,20%
3,0000
GEST
-1,18%
1,28%
-7,82%
12,98%
-16,10%
0,00%
Sin Inciden.
-4 VENTA
3,0300
0,07%
2,9840
-1,45%
328.430
3,0280
3,0200
-0,26%
575.514.360
1.729.996.166
Solaria Energia
22,2100
0,41%
442.389
14:31:19
21
0,05%
22,2200
947
-0,09%
22,1900
SLR
22,37%
1,32%
16,65%
213,80%
40,52%
3.582,64%
Sin Inciden.
12 COMPRA
22,5200
1,81%
21,9700
-0,68%
9.825.460
22,1200
22,2500
0,59%
124.950.876
2.775.158.956
Prosegur Cash
0,6100
0,66%
265.589
14:18:57
3.815
0,82%
0,6150
9.896
0,00%
0,6100
CASH
-3,79%
1,50%
-3,63%
-6,25%
3,13%
0,00%
Sin Inciden.
-4 VENTA
0,6140
1,32%
0,6010
-0,83%
162.009
0,6060
0,6120
0,99%
1.473.235.487
898.673.647
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
COX ABG
9,7800
1,45%
2.863
14:21:37
125
0,00%
9,7800
362
-1,02%
9,6800
COXG
4,26%
1,88%
3,60%
9,15%
0,00%
0,00%
2 RESIS.
10 COMPRA
9,8000
1,66%
9,6800
0,41%
28.000
9,6400
9,7200
0,83%
84.898.834
830.310.597
Tubacex
2,9400
-0,51%
104.106
14:28:45
3.588
0,00%
2,9400
1.362
-0,51%
2,9250
TUB
-11,84%
1,91%
-14,91%
-23,08%
40,42%
62,58%
Sin Inciden.
-10 VENTA
2,9700
0,51%
2,8900
-2,20%
306.072
2,9550
2,9600
0,17%
126.549.251
372.054.798
Atresmedia
4,7800
1,06%
143.203
14:30:35
1.095
0,00%
4,7800
1.055
-0,31%
4,7650
A3M
-2,05%
1,92%
-7,00%
3,08%
94,47%
11,00%
1 RESIS.
-4 VENTA
4,8050
1,59%
4,7200
-0,21%
684.510
4,7300
4,7500
0,42%
224.551.504
1.073.356.189
Melia Hotels
9,2050
-0,59%
360.528
14:35:07
1.100
0,11%
9,2150
2.756
0,00%
9,2050
MEL
16,22%
2,39%
15,03%
40,15%
76,91%
-2,14%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2050
-0,59%
3.318.660
9,2600
9,2800
0,22%
220.400.000
2.028.782.000
Vidrala
75,4000
1,89%
22.420
14:31:22
295
0,00%
75,4000
1.120
-0,27%
75,2000
VID
-15,12%
2,45%
-11,61%
-19,40%
-14,34%
83,02%
Sin Inciden.
-4 VENTA
75,6000
2,16%
73,8000
-0,27%
1.690.468
74,0000
73,9000
-0,14%
35.206.258
2.654.551.853
Renta Corporacion
0,8300
0,19%
4.119
12:11:37
0
-
0,0000
0
-
0,0000
REN
17,80%
2,47%
1,84%
6,96%
-39,19%
-40,20%
Sin Inciden.
nEUTRAL
0,8300
0,19%
0,8100
-2,22%
3.419
0,8284
0,8100
-2,22%
32.888.511
27.297.464
Audax Renovables
1,3180
0,46%
126.344
14:31:18
3.268
0,61%
1,3260
746
0,15%
1,3200
ADX
-4,35%
2,97%
1,70%
-14,42%
19,93%
221,39%
Sin Inciden.
8 COMPRA
1,3380
1,98%
1,3020
-0,76%
166.521
1,3120
1,3140
0,15%
453.430.779
597.621.767
Nextil
0,8340
0,97%
440.760
14:23:59
1.401
0,48%
0,8380
8.000
-0,24%
0,8320
NXT
-9,35%
3,46%
-7,91%
131,49%
72,43%
2,92%
Sin Inciden.
6 COMPRA
0,8480
2,66%
0,8160
-1,21%
367.594
0,8260
0,8160
-1,21%
430.705.533
359.208.415
Elecnor
31,1000
-1,43%
59.017
14:37:04
566
0,00%
31,1000
90
-0,32%
31,0000
ENO
27,20%
3,85%
6,70%
103,68%
365,85%
779,08%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
1.835.429
31,5500
31,2500
-0,95%
87.000.000
2.705.700.000
OHL
0,4335
0,70%
13.041.130
14:31:18
36.993
0,35%
0,4350
14.094
0,00%
0,4335
OHLA
21,26%
4,08%
15,60%
2,97%
-6,95%
-88,72%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
5.653.330
0,4305
0,4280
-0,58%
1.383.432.275
599.717.891
Vocento R
0,7300
0,00%
11.920
13:48:03
4.800
1,10%
0,7380
500
-0,82%
0,7240
VOC
5,80%
4,29%
8,31%
-4,20%
16,54%
-34,68%
Sin Inciden.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
8.702
0,7300
0,7020
-3,84%
124.319.743
90.753.412
Tubos Reunidos
0,2590
0,00%
94.810
14:29:19
23.902
0,97%
0,2615
13.400
-0,97%
0,2565
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
24.556
0,2590
0,2550
-1,54%
174.680.888
45.242.350
LabReig Jofre
2,5200
1,61%
5.811
14:26:06
613
0,40%
2,5300
1.523
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
14.644
2,4800
2,5800
4,03%
82.219.241
207.192.487
Tecnicas Reunidas
29,7600
-1,06%
120.287
14:31:05
109
0,34%
29,8600
304
0,00%
29,7600
TRE
7,67%
9,87%
-13,57%
79,31%
215,39%
32,76%
Sin Inciden.
2 COMPRA
30,2400
0,53%
29,2600
-2,73%
3.579.741
30,0800
30,1600
0,27%
104.706.530
3.116.066.333
Puig Brands
17,9700
15,41%
6.008.396
14:31:22
1.984
0,06%
17,9800
571
-0,06%
17,9600
PUIG
20,85%
10,45%
7,56%
9,63%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
107.970.876
15,5700
17,6000
13,04%
174.819.678
3.141.509.614
Soltec
1,4980
4,03%
1.252.904
14:30:12
11.548
0,80%
1,5100
471
-0,40%
1,4920
SOL
48,32%
14,62%
160,03%
-6,76%
-73,91%
0,00%
Sin Inciden.
8 COMPRA
1,5400
6,94%
1,4160
-1,67%
1.876.850
1,4400
1,4440
0,28%
456.933.585
684.486.510
