Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
213,0000
0,00%
149.827
17:36:02
0
-
0,0000
0
-
0,0000
ANA
17,10%
-10,73%
-15,61%
27,91%
77,76%
353,30%
Sin Inciden.
nEUTRAL
215,2000
1,03%
211,8000
-0,56%
31.913.151
213,0000
213,4000
0,19%
54.856.653
11.684.467.089
Solaria Energia
15,8200
-0,94%
754.530
17:35:38
0
-
0,0000
0
-
0,0000
SLR
-12,84%
-5,95%
-16,85%
37,63%
17,80%
2.391,34%
Sin Inciden.
nEUTRAL
16,0400
0,44%
15,8200
-0,94%
11.936.665
15,9700
16,0000
0,19%
132.638.164
2.098.335.754
Azkoyen
10,1000
0,00%
127.043
17:35:29
0
-
0,0000
0
-
0,0000
AZK
16,09%
-4,72%
-30,34%
17,44%
106,14%
277,57%
Sin Inciden.
nEUTRAL
10,2000
0,99%
10,0500
-0,50%
1.283.134
10,1000
10,1500
0,50%
24.450.000
246.945.000
Nicolas Correa
9,3000
0,65%
2.732
14:47:53
0
-
0,0000
0
-
0,0000
NEA
7,45%
-4,32%
-6,06%
-9,58%
74,88%
696,57%
Sin Inciden.
nEUTRAL
9,6000
3,90%
9,3000
0,65%
25.408
9,2400
9,6000
3,90%
12.316.627
114.544.631
REPSOL
25,2800
-0,71%
2.061.502
17:35:29
0
-
0,0000
0
-
0,0000
REP
67,85%
-4,17%
14,75%
101,28%
123,52%
310,85%
Sin Inciden.
nEUTRAL
25,9000
1,73%
25,0800
-1,49%
52.114.771
25,4600
25,8000
1,34%
1.105.374.336
27.943.863.214
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
30,73%
-72,13%
-77,50%
-76,03%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
174.680.888
Renta Corporacion
0,6900
-1,43%
184.265
17:17:29
0
-
0,0000
0
-
0,0000
REN
0,58%
-3,90%
-14,39%
-7,35%
-39,94%
-57,35%
Sin Inciden.
nEUTRAL
0,7080
1,14%
0,6900
-1,43%
127.143
0,7000
0,7080
1,14%
32.888.511
22.693.073
Acciona Energia
20,8600
0,58%
194.228
17:35:29
0
-
0,0000
0
-
0,0000
ANE
-6,75%
-3,87%
-7,04%
-11,04%
-20,07%
0,00%
Sin Inciden.
-10 VENTA
20,9600
1,06%
20,4800
-1,25%
4.051.596
20,7400
20,7400
0,00%
324.761.830
6.774.531.774
Grupo San Jose
7,9900
-1,36%
17.664
17:35:29
0
-
0,0000
0
-
0,0000
GSJ
8,65%
-3,73%
-6,98%
30,52%
115,50%
1.041,92%
Sin Inciden.
nEUTRAL
8,1300
0,37%
7,9900
-1,36%
141.135
8,1000
8,0400
-0,74%
65.026.083
519.558.403
Vocento R
0,8000
0,00%
404
14:18:07
0
-
0,0000
0
-
0,0000
VOC
15,94%
-3,61%
0,50%
27,80%
19,51%
-17,30%
Sin Inciden.
nEUTRAL
0,8000
0,00%
0,8000
0,00%
323
0,8000
0,8000
0,00%
124.319.743
99.455.794
Ecoener
3,9600
-3,18%
1.381
16:47:49
0
-
0,0000
0
-
0,0000
ENER
-21,12%
-3,41%
-4,58%
-15,57%
-12,21%
0,00%
Sin Inciden.
nEUTRAL
4,1000
0,24%
3,9300
-3,91%
5.469
4,0900
3,9300
-3,91%
56.949.150
225.518.634
Elecnor
33,0500
-1,34%
46.950
17:35:29
0
-
0,0000
0
-
0,0000
ENO
36,68%
-3,36%
-14,49%
43,94%
279,12%
756,44%
Sin Inciden.
nEUTRAL
33,4500
-0,15%
32,9000
-1,79%
1.551.698
33,5000
33,2500
-0,75%
87.000.000
2.875.350.000
GAM
1,4800
0,00%
7.281
17:29:23
0
-
0,0000
0
-
0,0000
GALQ
-6,92%
-3,27%
0,00%
2,07%
0,68%
854,84%
Sin Inciden.
nEUTRAL
1,5250
3,04%
1,4750
-0,34%
10.776
1,4800
1,5250
3,04%
94.608.106
140.019.997
Metrovacesa
10,7800
0,00%
69.588
17:35:30
0
-
0,0000
0
-
0,0000
MVC
15,17%
-3,06%
-4,43%
7,80%
49,10%
0,00%
Sin Inciden.
-12 VENTA
10,8400
0,56%
10,7200
-0,56%
750.159
10,7800
10,7800
0,00%
151.676.341
1.635.070.956
FCC
11,0400
-0,90%
26.939
17:35:29
0
-
0,0000
0
-
0,0000
FCC
0,18%
-2,82%
-14,95%
2,99%
-7,07%
77,80%
Sin Inciden.
nEUTRAL
11,1400
0,00%
11,0400
-0,90%
297.407
11,1400
11,0600
-0,72%
472.994.034
5.221.854.135
Sacyr
4,5760
-0,65%
1.747.845
17:35:29
0
-
0,0000
0
-
0,0000
SCYR
20,08%
-2,64%
-4,90%
27,60%
69,92%
323,86%
Sin Inciden.
nEUTRAL
4,6200
0,30%
4,5540
-1,13%
7.998.139
4,6060
4,6100
0,09%
805.780.142
3.687.249.930
Tecnicas Reunidas
27,5800
-1,01%
172.323
17:35:29
0
-
0,0000
0
-
0,0000
TRE
-0,22%
-2,48%
-9,87%
31,96%
230,10%
-2,73%
Sin Inciden.
nEUTRAL
28,2200
1,29%
27,2400
-2,23%
4.752.668
27,8600
28,2200
1,29%
104.706.530
2.887.806.097
Cie Automotive
25,8000
-0,77%
51.036
17:35:29
0
-
0,0000
0
-
0,0000
CIE
-10,36%
-2,46%
-3,91%
3,56%
5,72%
93,20%
Sin Inciden.
nEUTRAL
26,1000
0,38%
25,6500
-1,35%
1.316.729
26,0000
26,1000
0,38%
119.807.484
3.091.033.087
Almirall
10,8400
-1,28%
118.274
17:35:29
0
-
0,0000
0
-
0,0000
ALM
-14,20%
-2,34%
-7,35%
7,59%
32,47%
-10,60%
Sin Inciden.
nEUTRAL
11,0200
0,36%
10,8000
-1,64%
1.282.090
10,9800
10,8400
-1,28%
217.777.331
2.360.706.268
CAF Br
66,9000
-2,19%
17.725
17:35:29
0
-
0,0000
0
-
0,0000
CAF
16,31%
-2,19%
4,69%
29,25%
131,37%
145,66%
Sin Inciden.
nEUTRAL
68,7000
0,44%
66,9000
-2,19%
1.185.803
68,4000
68,0000
-0,58%
34.280.750
2.293.382.175
Prosegur
2,9600
-0,17%
132.301
17:35:29
0
-
0,0000
0
-
0,0000
PSG
13,85%
-1,99%
4,41%
18,24%
116,14%
-14,77%
Sin Inciden.
nEUTRAL
2,9950
1,01%
2,9450
-0,67%
391.611
2,9650
2,9800
0,51%
545.026.866
1.613.279.523
Melia Hotels
10,1700
-1,26%
117.960
17:38:33
0
-
0,0000
0
-
0,0000
MEL
30,29%
-1,93%
-13,96%
27,87%
67,63%
2,39%
Sin Inciden.
nEUTRAL
10,3400
0,39%
10,1700
-1,26%
1.199.653
10,3000
10,3400
0,39%
220.400.000
2.241.468.000
Merlin Prop
14,7700
-0,20%
446.395
17:35:29
0
-
0,0000
0
-
0,0000
MRL
18,94%
-1,93%
-2,31%
14,43%
90,98%
95,17%
Sin Inciden.
nEUTRAL
14,9000
0,68%
14,6200
-1,22%
6.593.254
14,8000
14,9000
0,68%
620.000.000
9.157.400.000
Izertis
8,4400
-0,24%
544
17:29:53
0
-
0,0000
0
-
0,0000
IZER
-19,62%
-1,86%
-2,76%
-16,44%
11,05%
0,00%
Sin Inciden.
-12 VENTA
8,5000
0,47%
8,4000
-0,71%
4.591
8,4600
8,4000
-0,71%
35.543.982
35.543.982
Aedas Hom
21,2000
-0,70%
940
17:35:29
0
-
0,0000
0
-
0,0000
AEDAS
-11,30%
-1,85%
-6,61%
0,95%
71,16%
0,00%
Sin Inciden.
-12 VENTA
21,4000
0,23%
21,1500
-0,94%
19.928
21,3500
21,4000
0,23%
43.700.000
926.440.000
Squirrel
2,1300
0,00%
1.418
16:35:07
0
-
0,0000
0
-
0,0000
SQRL
-7,79%
-1,84%
-5,33%
13,90%
-4,05%
-95,16%
Sin Inciden.
nEUTRAL
2,1500
0,94%
2,1100
-0,94%
3.020
2,1300
2,1100
-0,94%
95.953.640
204.381.253
Neinor Hom
15,5600
1,10%
199.549
17:35:29
0
-
0,0000
0
-
0,0000
HOME
-13,92%
-1,77%
-12,24%
-8,63%
198,12%
0,00%
Sin Inciden.
nEUTRAL
15,6100
1,43%
15,2400
-0,97%
3.104.982
15,3900
15,4100
0,13%
98.862.691
1.538.303.472
Adolfo Dominguez
5,9000
-1,67%
1.617
17:35:29
0
-
0,0000
0
-
0,0000
ADZ
16,83%
-1,67%
-8,53%
19,92%
-3,28%
78,25%
Sin Inciden.
nEUTRAL
6,0500
0,83%
5,8500
-2,50%
9.540
6,0000
6,0500
0,83%
9.276.108
54.729.037
DESA
24,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
28,72%
-1,63%
9,01%
51,25%
74,10%
0,00%
4 RESIS.
8 COMPRA
24,2000
0,00%
24,2000
0,00%
0
24,2000
24,2000
0,00%
1.788.176
43.273.859
Berkeley Energia
0,2880
-0,69%
856.976
17:35:29
0
-
0,0000
0
-
0,0000
BKY
4,73%
-1,54%
2,67%
-3,36%
8,68%
0,00%
Sin Inciden.
nEUTRAL
0,2915
0,52%
0,2850
-1,72%
246.809
0,2900
0,2915
0,52%
446.293.143
128.532.425
Coca Cola Eur
94,5000
0,00%
378
17:27:28
0
-
0,0000
0
-
0,0000
CCE
22,28%
-1,36%
-0,84%
22,46%
73,81%
263,60%
Sin Inciden.
nEUTRAL
95,8000
1,38%
92,8000
-1,80%
35.721
94,5000
95,8000
1,38%
442.228.029
41.790.548.741
COX ABG
11,0500
-3,49%
6.994
17:24:07
0
-
0,0000
0
-
0,0000
COXG
17,80%
-1,34%
-5,56%
6,25%
0,00%
0,00%
1 SOPOR.
-8 VENTA
11,4000
-0,44%
11,0500
-3,49%
77.284
11,4500
11,0500
-3,49%
84.898.834
938.132.116
Global Dominion
2,7950
0,00%
194.756
17:35:29
0
-
0,0000
0
-
0,0000
DOM
-14,06%
-1,24%
-6,68%
-11,66%
-22,70%
8,57%
Sin Inciden.
nEUTRAL
2,8000
0,18%
2,7700
-0,89%
544.343
2,7950
2,7950
0,00%
151.140.021
422.436.359
ACS
109,0000
-0,27%
438.103
17:35:29
0
-
0,0000
0
-
0,0000
ACS
31,00%
-1,18%
-9,39%
81,18%
285,78%
640,68%
Sin Inciden.
nEUTRAL
110,3000
0,91%
108,4000
-0,82%
47.753.227
109,3000
108,4000
-0,82%
277.097.885
30.203.669.465
Atresmedia
5,1500
0,59%
147.774
17:35:29
0
-
0,0000
0
-
0,0000
A3M
9,97%
-1,15%
6,40%
12,92%
81,06%
25,11%
Sin Inciden.
nEUTRAL
5,1800
1,17%
5,1100
-0,20%
761.036
5,1200
5,1400
0,39%
224.551.504
224.551.504
Iberpapel
18,3500
0,00%
1.988
17:35:29
0
-
0,0000
0
-
0,0000
IBG
-6,69%
-1,08%
-2,65%
-6,92%
22,20%
16,05%
Sin Inciden.
nEUTRAL
18,7500
2,18%
18,2500
-0,54%
36.480
18,3500
18,7500
2,18%
10.964.445
201.197.566
Inmocemento
3,7600
-1,05%
8.424
17:35:29
0
-
0,0000
0
-
0,0000
IMC
4,74%
-1,05%
-1,57%
4,44%
0,00%
0,00%
Sin Inciden.
-8 VENTA
3,8300
0,79%
3,7400
-1,58%
31.674
3,8000
3,7400
-1,58%
454.878.132
1.710.341.776
ARTECHE
28,8000
0,70%
21.543
17:35:29
0
-
0,0000
0
-
0,0000
ART
28,74%
-1,03%
-10,84%
142,47%
646,06%
0,00%
Sin Inciden.
nEUTRAL
29,2000
2,10%
28,5000
-0,35%
620.438
28,6000
28,9000
1,05%
58.104.114
1.673.398.483
TSK Electron
5,9750
-1,08%
30.948
17:35:29
0
-
0,0000
0
-
0,0000
TSK
0,00%
-0,99%
-13,15%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
6,0750
0,58%
5,9350
-1,74%
184.914
6,0400
6,0750
0,58%
119.758.415
715.556.530
PRISA
3,0000
0,00%
20.871
14:28:19
0
-
0,0000
0
-
0,0000
PRS
-15,49%
-0,99%
-0,33%
-13,79%
-24,62%
0,00%
Sin Inciden.
nEUTRAL
3,0200
0,67%
2,9000
-3,33%
62.613
3,0000
2,9000
-3,33%
1.349.142.120
4.047.426.360
Alantra
10,0500
0,00%
12.995
17:35:29
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-0,99%
-2,90%
28,45%
11,46%
90,49%
Sin Inciden.
nEUTRAL
10,1500
1,00%
10,0500
0,00%
130.600
10,0500
10,1000
0,50%
38.631.404
388.245.610
Faes Farma
4,5200
-0,33%
45.302
17:35:29
0
-
0,0000
0
-
0,0000
FAE
-10,01%
-0,88%
-1,53%
10,04%
58,32%
77,07%
Sin Inciden.
nEUTRAL
4,6000
1,43%
4,5100
-0,55%
204.765
4,5350
4,5450
0,22%
316.223.938
1.429.332.200
Naturgy
28,7200
-0,21%
1.163.766
17:35:29
0
-
0,0000
0
-
0,0000
NTGY
15,63%
-0,83%
6,72%
15,65%
29,10%
169,03%
Sin Inciden.
nEUTRAL
28,9000
0,42%
28,6400
-0,49%
33.423.360
28,7800
28,7600
-0,07%
969.613.801
27.847.308.365
Tubacex
3,0100
-0,99%
214.758
17:35:29
0
-
0,0000
0
-
0,0000
TUB
-8,32%
-0,82%
-9,47%
-15,07%
17,72%
41,85%
Sin Inciden.
nEUTRAL
3,0500
0,33%
3,0100
-0,99%
646.422
3,0400
3,0100
-0,99%
126.549.251
126.549.251
PHARMA MAR
78,4000
0,90%
19.899
17:35:29
0
-
0,0000
0
-
0,0000
PHM
5,95%
-0,82%
-4,27%
0,64%
137,81%
184,62%
Sin Inciden.
nEUTRAL
79,3500
2,12%
77,9000
0,26%
1.560.082
77,7000
78,0500
0,45%
18.000.000
18.000.000
Logista
36,7000
0,94%
91.235
17:37:43
0
-
0,0000
0
-
0,0000
LOG
27,65%
-0,81%
8,32%
37,09%
82,65%
227,38%
1 RESIS.
12 COMPRA
36,7200
0,99%
36,1600
-0,55%
3.348.325
36,3600
36,2800
-0,22%
132.750.000
4.871.925.000
Grenergy Renovables
91,6000
-1,08%
43.912
17:35:29
0
-
0,0000
0
-
0,0000
GRE
6,39%
-0,65%
-14,39%
45,17%
251,77%
5.519,63%
Sin Inciden.
-10 VENTA
92,5000
-0,11%
90,2000
-2,59%
4.022.339
92,6000
92,1000
-0,54%
28.579.732
2.617.903.451
Soltec
0,8350
1,21%
168.091
17:35:29
0
-
0,0000
0
-
0,0000
SOL
-17,33%
-0,60%
-5,65%
-47,75%
-79,23%
0,00%
Sin Inciden.
nEUTRAL
0,8400
1,82%
0,8200
-0,61%
140.356
0,8250
0,8200
-0,61%
456.933.585
381.539.543
Audax Renovables
1,1940
0,00%
110.270
17:35:29
0
-
0,0000
0
-
0,0000
ADX
-13,35%
-0,50%
-2,93%
-16,03%
-4,48%
168,50%
Sin Inciden.
-10 VENTA
1,2040
0,84%
1,1840
-0,84%
131.662
1,1940
1,2040
0,84%
453.430.779
541.396.350
Enagas
16,8400
-0,24%
430.484
17:35:30
0
-
0,0000
0
-
0,0000
ENG
32,58%
-0,47%
0,06%
36,21%
37,15%
35,82%
Sin Inciden.
-4 VENTA
16,9000
0,12%
16,6800
-1,18%
7.249.351
16,8800
16,8500
-0,18%
261.990.074
4.411.912.846
Prosegur Cash
0,6660
0,00%
136.958
17:35:29
0
-
0,0000
0
-
0,0000
CASH
5,05%
-0,45%
3,74%
-4,94%
25,80%
0,00%
Sin Inciden.
nEUTRAL
0,6700
0,60%
0,6620
-0,60%
91.214
0,6660
0,6620
-0,60%
1.473.235.487
981.174.834
Ebro Foods
18,2200
-0,33%
18.306
17:35:29
0
-
0,0000
0
-
0,0000
EBRO
1,44%
-0,44%
0,66%
10,37%
22,54%
42,62%
Sin Inciden.
nEUTRAL
18,3600
0,44%
18,1600
-0,66%
333.535
18,2800
18,2400
-0,22%
153.865.392
2.803.427.442
Naturhouse Health
2,5500
0,00%
5.099
17:15:33
0
-
0,0000
0
-
0,0000
NTH
22,55%
-0,39%
0,39%
51,52%
120,06%
30,72%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5200
-1,18%
13.002
2,5500
2,5300
-0,78%
60.000.000
153.000.000
Labor Farmac Rovi
58,3500
-0,43%
66.635
17:35:29
0
-
0,0000
0
-
0,0000
ROVI
-6,51%
-0,34%
4,15%
11,80%
32,99%
409,81%
Sin Inciden.
nEUTRAL
59,1000
0,85%
58,1000
-0,85%
3.888.152
58,6000
58,6000
0,00%
51.235.762
2.989.606.713
Mapfre
4,4200
-1,21%
1.940.282
17:35:29
0
-
0,0000
0
-
0,0000
MAP
6,00%
-0,32%
0,41%
24,87%
175,61%
264,36%
Sin Inciden.
nEUTRAL
4,4760
0,04%
4,4040
-1,56%
8.576.046
4,4740
4,4760
0,04%
3.079.553.273
13.611.625.467
Endesa
42,2400
-0,54%
538.912
17:35:29
0
-
0,0000
0
-
0,0000
ELE
44,10%
-0,28%
10,97%
72,82%
161,35%
319,66%
Sin Inciden.
nEUTRAL
42,5700
0,24%
41,8900
-1,37%
22.763.643
42,4700
42,4100
-0,14%
1.041.744.551
44.003.289.834
Airtificial
0,0920
-1,08%
438.229
17:35:29
0
-
0,0000
0
-
0,0000
AI
-1,08%
-0,11%
-3,16%
-19,30%
-26,98%
-37,71%
Sin Inciden.
nEUTRAL
0,0934
0,43%
0,0914
-1,72%
40.317
0,0930
0,0915
-1,61%
1.555.841.159
143.137.387
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Arima
10,4000
0,00%
221
17:29:31
0
-
0,0000
0
-
0,0000
ARM
12,68%
0,00%
-7,14%
14,29%
-4,19%
0,00%
4 RESIS.
nEUTRAL
10,8000
3,85%
10,0000
-3,85%
2.298
10,4000
10,6000
1,92%
24.457.510
254.358.104
Talgo
2,7250
0,18%
58.547
17:35:29
0
-
0,0000
0
-
0,0000
TLGO
-2,68%
0,00%
1,30%
-8,09%
-28,66%
-29,05%
Sin Inciden.
nEUTRAL
2,7400
0,74%
2,7200
0,00%
159.541
2,7200
2,7300
0,37%
134.448.449
134.448.449
Deoleo
0,3280
-0,91%
445.684
17:35:29
0
-
0,0000
0
-
0,0000
OLE
82,22%
0,00%
-6,29%
76,34%
32,53%
77,01%
Sin Inciden.
nEUTRAL
0,3290
-0,60%
0,3250
-1,81%
146.184
0,3310
0,3290
-0,60%
500.000.004
164.000.001
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cementos Molins
42,0000
0,00%
353
13:54:40
0
-
0,0000
0
-
0,0000
CMO
33,76%
0,00%
5,00%
40,00%
133,33%
0,00%
Sin Inciden.
nEUTRAL
42,2000
0,48%
39,8000
-5,24%
14.826
42,0000
42,2000
0,48%
66.115.670
2.776.858.140
Viscofan
57,4000
1,23%
47.954
17:35:29
0
-
0,0000
0
-
0,0000
VIS
10,92%
0,00%
-0,52%
0,06%
13,93%
70,36%
1 RESIS.
12 COMPRA
57,5000
1,41%
56,7000
0,00%
2.752.560
56,7000
57,0000
0,53%
46.000.000
2.640.400.000
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-52,17%
-80,00%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Prim
13,3500
0,00%
3.440
17:35:29
0
-
0,0000
0
-
0,0000
PRM
4,27%
0,00%
2,43%
27,30%
50,23%
124,03%
Sin Inciden.
nEUTRAL
13,3500
0,00%
13,2500
-0,75%
45.924
13,3500
13,3500
0,00%
17.036.578
227.438.316
Iberdrola
20,7000
-0,10%
5.991.578
17:35:29
0
-
0,0000
0
-
0,0000
IBE
15,90%
0,24%
-1,52%
37,18%
117,08%
393,82%
Sin Inciden.
4 COMPRA
20,8100
0,43%
20,5100
-1,01%
124.025.665
20,7200
20,7800
0,29%
6.673.141.516
138.134.029.381
Renta 4 Banco
19,5000
1,30%
3.509
17:35:29
0
-
0,0000
0
-
0,0000
R4
-2,21%
0,26%
3,45%
12,31%
110,72%
345,63%
2 RESIS.
12 COMPRA
19,5000
1,30%
19,2500
0,00%
68.426
19,2500
19,2500
0,00%
40.693.203
793.517.459
Ercros
3,4900
0,00%
22.050
17:40:15
0
-
0,0000
0
-
0,0000
ECR
1,90%
0,29%
0,43%
12,22%
11,50%
118,48%
Sin Inciden.
nEUTRAL
3,5000
0,29%
3,4850
-0,14%
76.955
3,4900
3,4850
-0,14%
91.436.199
319.112.335
Vidrala
88,0000
-0,11%
26.312
17:35:29
0
-
0,0000
0
-
0,0000
VID
-0,41%
0,46%
-2,03%
-6,24%
8,38%
101,77%
Sin Inciden.
nEUTRAL
88,6000
0,57%
87,5000
-0,68%
2.315.456
88,1000
87,5000
-0,68%
35.206.258
3.098.150.704
Inmob Colonial
5,5800
0,45%
867.129
17:35:29
0
-
0,0000
0
-
0,0000
COL
8,34%
0,54%
4,79%
0,95%
14,68%
6,33%
Sin Inciden.
nEUTRAL
5,5900
0,63%
5,4750
-1,44%
4.838.580
5,5550
5,5500
-0,09%
612.844.687
3.419.673.353
OHL
0,4344
0,05%
6.459.542
17:35:29
0
-
0,0000
0
-
0,0000
OHLA
21,51%
0,56%
-7,65%
11,24%
-0,50%
-73,15%
Sin Inciden.
nEUTRAL
0,4364
0,51%
0,4290
-1,20%
2.806.025
0,4342
0,4326
-0,37%
1.383.432.275
1.383.432.275
AENA
26,8400
0,07%
786.447
17:35:29
0
-
0,0000
0
-
0,0000
AENA
12,68%
0,60%
-1,03%
9,37%
85,23%
0,00%
Sin Inciden.
nEUTRAL
26,9400
0,45%
26,5000
-1,19%
21.108.237
26,8200
26,8000
-0,07%
1.500.000.000
40.260.000.000
Inmobiliaria Sur
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
19,29%
0,61%
-1,49%
26,25%
166,15%
200,63%
Sin Inciden.
8 COMPRA
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
18.669.031
308.039.012
ENCE Energia
2,5940
-1,14%
119.137
17:35:29
0
-
0,0000
0
-
0,0000
ENC
7,81%
0,93%
9,82%
-9,05%
-3,79%
76,67%
Sin Inciden.
nEUTRAL
2,6220
-0,08%
2,5920
-1,22%
309.041
2,6240
2,6120
-0,46%
246.272.500
638.830.865
Red Electrica
15,4700
0,13%
492.376
17:39:31
0
-
0,0000
0
-
0,0000
REE
7,51%
0,98%
0,85%
-0,97%
20,80%
32,16%
Sin Inciden.
nEUTRAL
15,5200
0,45%
15,3500
-0,65%
7.617.057
15,4500
15,4900
0,26%
541.080.000
8.370.507.600
Realia Business
1,0250
0,49%
21.592
14:49:20
0
-
0,0000
0
-
0,0000
RLIA
4,17%
0,99%
0,49%
10,22%
5,00%
17,04%
Sin Inciden.
-2 VENTA
1,0350
1,47%
1,0150
-0,49%
22.132
1,0200
1,0200
0,00%
1.509.588.251
1.547.327.957
Libertas 7
3,0300
-0,33%
2.044
14:23:15
0
-
0,0000
0
-
0,0000
LIB
2,31%
1,00%
1,34%
-0,37%
185,66%
0,00%
3 SOPOR.
-10 VENTA
3,1000
1,97%
3,0300
-0,33%
6.193
3,0400
3,0400
0,00%
21.914.438
66.400.747
Oryzon Genomics
2,9100
-0,27%
101.923
17:35:29
0
-
0,0000
0
-
0,0000
ORY
-6,43%
1,04%
-1,82%
13,45%
40,58%
2,00%
Sin Inciden.
nEUTRAL
2,9440
0,89%
2,9100
-0,27%
296.596
2,9180
2,9380
0,69%
84.332.150
245.406.557
Ferrovial
57,3600
0,46%
510.977
17:35:32
0
-
0,0000
0
-
0,0000
FER
4,50%
1,09%
-0,76%
29,60%
102,85%
0,00%
Sin Inciden.
nEUTRAL
57,7200
1,09%
56,7200
-0,67%
29.309.641
57,1000
56,9400
-0,28%
729.555.372
41.847.296.138
Linea Directa
1,2900
0,62%
566.325
17:35:29
0
-
0,0000
0
-
0,0000
LDA
18,24%
1,10%
7,68%
-2,59%
54,49%
0,00%
Sin Inciden.
nEUTRAL
1,3080
2,03%
1,2820
0,00%
730.559
1,2820
1,2940
0,94%
1.088.416.840
1.404.057.724
Miquel y Costas
13,7000
0,37%
2.971
17:35:29
0
-
0,0000
0
-
0,0000
MCM
-3,05%
1,11%
-1,15%
-1,11%
34,20%
-35,01%
1 RESIS.
-4 VENTA
13,7000
0,37%
13,5000
-1,10%
40.703
13,6500
13,6000
-0,37%
40.000.000
548.000.000
Puig Brands
16,8800
0,42%
287.161
17:35:29
0
-
0,0000
0
-
0,0000
PUIG
16,48%
1,14%
-1,52%
7,99%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,9800
1,01%
16,7400
-0,42%
4.847.278
16,8100
16,9700
0,95%
174.819.678
2.950.956.165
DIA
40,3500
-0,25%
53.211
17:35:29
0
-
0,0000
0
-
0,0000
DIA
10,10%
1,25%
-5,17%
49,72%
184,15%
0,00%
Sin Inciden.
nEUTRAL
40,9500
1,24%
40,0500
-0,99%
2.147.064
40,4500
40,3000
-0,37%
58.058.898
2.342.676.534
Lingotes Especiales
5,6600
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
LGT
16,46%
1,43%
3,28%
-4,87%
-20,85%
-53,96%
Sin Inciden.
nEUTRAL
5,6600
0,00%
5,6600
0,00%
0
5,6600
5,6600
0,00%
10.000.000
56.600.000
Aperam Reg
46,2400
-0,34%
3.493
17:27:36
0
-
0,0000
0
-
0,0000
APAM
33,08%
1,58%
1,72%
87,37%
95,05%
67,61%
Sin Inciden.
-4 VENTA
48,8800
5,34%
46,0200
-0,82%
161.516
46,4000
46,4000
0,00%
73.184.570
3.384.054.517
BBVA
24,6000
0,04%
5.519.533
17:35:29
0
-
0,0000
0
-
0,0000
BBVA
26,72%
1,65%
7,89%
67,00%
321,36%
720,44%
Sin Inciden.
12 COMPRA
24,8500
1,06%
24,4800
-0,45%
135.780.512
24,5900
24,5100
-0,33%
5.581.204.510
137.297.630.946
Atrys Health
2,6450
-0,56%
2.735
17:35:29
0
-
0,0000
0
-
0,0000
ATRY
-9,73%
1,73%
3,12%
-5,54%
-46,24%
76,46%
Sin Inciden.
nEUTRAL
2,6550
-0,19%
2,6100
-1,88%
7.234
2,6600
2,6100
-1,88%
76.014.193
201.057.540
EDreams
5,5400
-2,12%
500.306
17:35:29
0
-
0,0000
0
-
0,0000
EDR
38,85%
1,84%
6,33%
-34,67%
-10,93%
154,13%
Sin Inciden.
nEUTRAL
5,6500
-0,18%
5,4900
-3,00%
2.771.695
5,6600
5,6200
-0,71%
127.605.059
706.932.027
LabReig Jofre
2,7100
-1,45%
6.904
17:35:29
0
-
0,0000
0
-
0,0000
RJF
6,38%
1,88%
1,12%
-9,47%
1,08%
0,87%
Sin Inciden.
nEUTRAL
2,7500
0,00%
2,7000
-1,82%
18.710
2,7500
2,7400
-0,36%
82.883.403
82.883.403
Digi Spain
5,6050
-2,18%
157.972
17:35:29
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
1,91%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
5,8500
2,09%
5,6000
-2,27%
885.433
5,7300
5,8000
1,22%
296.800.000
1.663.564.000
HotelBeds
7,8700
0,45%
138.546
17:35:29
0
-
0,0000
0
-
0,0000
HBX
6,08%
1,94%
4,65%
1,87%
0,00%
0,00%
Sin Inciden.
12 COMPRA
7,9400
1,34%
7,8000
-0,45%
1.090.357
7,8350
7,8450
0,13%
242.282.266
1.906.761.433
Caixabank
12,8200
-0,47%
3.346.123
17:35:29
0
-
0,0000
0
-
0,0000
CABK
26,79%
2,03%
1,14%
55,19%
306,78%
819,79%
Sin Inciden.
12 COMPRA
13,0100
1,01%
12,8150
-0,50%
42.897.297
12,8800
12,9150
0,27%
6.975.929.960
89.431.422.087
IAG
5,1580
-0,85%
3.687.884
17:35:29
0
-
0,0000
0
-
0,0000
IAG
9,60%
2,06%
-7,76%
22,28%
177,91%
118,31%
Sin Inciden.
nEUTRAL
5,2100
0,15%
5,1240
-1,50%
19.022.106
5,2020
5,1740
-0,54%
4.611.669.527
23.786.991.420
Grifols A
10,1750
0,69%
684.051
17:35:29
0
-
0,0000
0
-
0,0000
GRF
-4,03%
2,12%
12,51%
-19,12%
-19,21%
-42,36%
Sin Inciden.
nEUTRAL
10,1850
0,79%
10,0750
-0,30%
6.960.219
10,1050
10,0750
-0,30%
426.129.798
4.335.870.695
Telefonica
3,6710
-0,68%
9.725.780
17:40:32
0
-
0,0000
0
-
0,0000
TEF
9,29%
2,43%
3,70%
-13,98%
30,69%
-21,45%
Sin Inciden.
nEUTRAL
3,7030
0,19%
3,6260
-1,89%
35.703.338
3,6960
3,6920
-0,11%
5.670.161.554
20.815.163.065
Pescanova
0,2450
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
PVA
-12,50%
2,51%
2,08%
-19,41%
-30,99%
-95,85%
Sin Inciden.
nEUTRAL
0,2450
0,00%
0,2450
0,00%
0
0,2450
0,2450
0,00%
28.737.718
7.040.741
Cellnex Telecom
27,5600
2,84%
1.226.457
17:35:29
0
-
0,0000
0
-
0,0000
CLNX
1,87%
2,57%
6,86%
-8,27%
-22,43%
91,01%
Sin Inciden.
nEUTRAL
27,7700
3,62%
26,7200
-0,30%
33.801.155
26,8000
26,8700
0,26%
682.410.971
18.807.246.361
AmRest
2,5100
-0,59%
9.801
17:29:27
0
-
0,0000
0
-
0,0000
EAT
-19,55%
2,87%
0,80%
-26,18%
-60,41%
0,00%
Sin Inciden.
nEUTRAL
2,5650
1,58%
2,5000
-0,99%
24.601
2,5250
2,5000
-0,99%
219.554.183
551.080.999
Gestamp Autom Br
3,0150
0,50%
215.496
17:35:29
0
-
0,0000
0
-
0,0000
GEST
0,56%
2,90%
3,61%
-7,75%
-22,12%
0,00%
Sin Inciden.
nEUTRAL
3,0300
1,00%
2,9500
-1,67%
649.720
3,0000
3,0100
0,33%
575.514.360
1.735.175.795
Amper
4,8760
0,08%
179.637
17:42:53
0
-
0,0000
0
-
0,0000
AMP
15,14%
2,91%
-8,22%
44,26%
75,08%
0,00%
Sin Inciden.
nEUTRAL
4,9500
1,60%
4,8360
-0,74%
875.910
4,8720
4,8500
-0,45%
91.044.963
443.935.240
Clinica Baviera
61,4000
0,99%
1.497
17:35:29
0
-
0,0000
0
-
0,0000
CBAV
26,87%
3,02%
6,23%
43,31%
232,56%
1.083,87%
Sin Inciden.
nEUTRAL
61,6000
1,32%
60,4000
-0,66%
91.916
60,8000
61,0000
0,33%
16.307.580
1.001.285.412
Bankinter
16,4500
0,09%
1.059.076
17:35:30
0
-
0,0000
0
-
0,0000
BKT
17,57%
3,26%
7,48%
33,74%
222,30%
437,23%
Sin Inciden.
nEUTRAL
16,5400
0,64%
16,3250
-0,67%
17.421.800
16,4350
16,4150
-0,12%
898.866.154
14.786.348.233
Acerinox
17,9700
-1,37%
590.291
17:35:29
0
-
0,0000
0
-
0,0000
ACX
48,22%
3,39%
12,77%
80,43%
127,27%
152,91%
Sin Inciden.
nEUTRAL
18,2800
0,33%
17,8500
-2,03%
10.607.529
18,2200
18,2200
0,00%
249.335.371
4.480.556.617
Grifols B
6,9600
2,05%
85.375
17:35:29
0
-
0,0000
0
-
0,0000
GRF.P
-9,72%
3,42%
9,43%
-22,42%
-22,79%
-46,73%
1 RESIS.
8 COMPRA
6,9700
2,20%
6,8100
-0,15%
594.210
6,8200
6,8100
-0,15%
261.425.110
1.819.518.766
Banco Sabadell
3,4460
0,32%
13.008.894
17:41:56
0
-
0,0000
0
-
0,0000
SAB
19,81%
3,64%
6,95%
28,59%
341,91%
428,45%
Sin Inciden.
nEUTRAL
3,4770
1,22%
3,4130
-0,64%
44.828.649
3,4350
3,4290
-0,17%
4.768.462.486
16.432.121.727
ArcelorMittal
62,9600
-1,32%
177.868
17:35:29
0
-
0,0000
0
-
0,0000
MTS
62,05%
3,83%
12,19%
127,77%
163,71%
287,95%
Sin Inciden.
nEUTRAL
64,5000
1,10%
62,4800
-2,07%
11.198.569
63,8000
63,6000
-0,31%
775.000.000
48.794.000.000
Inditex
58,6600
-0,24%
1.035.773
17:35:29
0
-
0,0000
0
-
0,0000
ITX
5,90%
3,93%
3,93%
43,40%
95,69%
140,06%
Sin Inciden.
12 COMPRA
59,1400
0,58%
58,6400
-0,27%
60.758.444
58,8000
58,7800
-0,03%
3.116.652.000
182.822.806.320
Montebalito
1,9900
4,19%
7.649
16:32:42
0
-
0,0000
0
-
0,0000
MTB
16,37%
4,19%
2,58%
28,39%
46,32%
73,63%
4 RESIS.
12 COMPRA
1,9900
4,19%
1,9000
-0,52%
15.222
1,9100
1,9800
3,66%
32.000.000
63.680.000
Duro Felguera
0,2025
1,00%
37.093
16:34:07
0
-
0,0000
0
-
0,0000
MDF
18,98%
4,38%
2,27%
-12,34%
-68,51%
-99,66%
Sin Inciden.
nEUTRAL
0,2045
2,00%
0,1966
-1,95%
7.511
0,2005
0,2045
2,00%
499.055.042
101.058.646
Banco Santander
12,8580
-0,05%
17.309.619
17:42:03
0
-
0,0000
0
-
0,0000
SAN
29,23%
4,38%
3,01%
69,55%
295,24%
406,76%
Sin Inciden.
nEUTRAL
12,9880
0,96%
12,7200
-1,12%
222.567.081
12,8640
12,7700
-0,73%
14.689.319.502
188.875.270.157
Nextil
1,1100
1,46%
1.845.501
17:35:29
0
-
0,0000
0
-
0,0000
NXT
20,65%
4,52%
3,93%
126,53%
105,56%
1,93%
Sin Inciden.
nEUTRAL
1,1360
3,84%
1,0740
-1,83%
2.048.506
1,0940
1,0880
-0,55%
430.705.533
478.083.142
MFE MEDIA
2,7200
3,58%
39.530
16:43:37
0
-
0,0000
0
-
0,0000
MFEA
-6,36%
4,70%
1,79%
7,42%
24,20%
0,00%
Sin Inciden.
nEUTRAL
2,7200
3,58%
2,6200
-0,23%
107.522
2,6260
2,6200
-0,23%
469.897.609
1.278.121.496
CIRSA
13,9200
1,90%
97.510
17:35:29
0
-
0,0000
0
-
0,0000
CIRSA
-5,95%
4,82%
7,08%
-8,54%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,0600
2,93%
13,6800
0,15%
1.357.339
13,6600
13,7000
0,29%
167.992.667
2.338.457.925
Grupo Ezentis
0,0690
-4,17%
1.237.316
17:35:29
0
-
0,0000
0
-
0,0000
EZE
-8,97%
4,86%
-1,71%
-37,16%
-28,87%
-86,16%
Sin Inciden.
nEUTRAL
0,0730
1,39%
0,0683
-5,14%
85.375
0,0720
0,0730
1,39%
801.886.689
55.330.182
Fluidra
20,3600
0,20%
317.516
17:35:29
0
-
0,0000
0
-
0,0000
FDR
-10,58%
5,60%
5,93%
-8,41%
5,96%
549,46%
Sin Inciden.
nEUTRAL
20,5000
0,89%
20,0400
-1,38%
6.464.626
20,3200
20,3800
0,30%
192.129.070
3.911.747.865
UNICAJA
3,5140
-0,06%
3.967.462
17:35:30
0
-
0,0000
0
-
0,0000
UNI
31,40%
5,65%
8,39%
62,41%
321,60%
0,00%
Sin Inciden.
nEUTRAL
3,5260
0,28%
3,4620
-1,54%
13.941.661
3,5160
3,5120
-0,11%
2.571.434.468
9.036.020.721
Airbus
214,5000
1,08%
4.181
17:35:29
0
-
0,0000
0
-
0,0000
AIR
10,16%
5,80%
4,76%
22,81%
72,98%
375,76%
Sin Inciden.
nEUTRAL
216,0500
1,81%
211,2000
-0,47%
896.825
212,2000
211,2000
-0,47%
792.283.683
169.944.850.004
Bodegas Riojanas
1,0000
2,04%
19.713
17:29:56
0
-
0,0000
0
-
0,0000
RIO
-56,58%
5,82%
-2,91%
-66,94%
-75,09%
-77,19%
Sin Inciden.
nEUTRAL
1,0300
5,10%
0,9800
0,00%
19.713
0,9800
1,0300
5,10%
5.057.310
5.057.310
CEVASA
10,4000
5,05%
463
16:00:27
0
-
0,0000
0
-
0,0000
CEV
36,75%
7,22%
-4,59%
35,02%
68,06%
0,00%
3 RESIS.
12 COMPRA
10,4000
5,05%
10,4000
5,05%
4.815
9,9000
10,4000
5,05%
23.253.800
241.839.520
Amadeus
57,5000
1,81%
476.476
17:35:29
0
-
0,0000
0
-
0,0000
AMS
-5,86%
7,80%
10,62%
-17,22%
-3,90%
57,40%
Sin Inciden.
nEUTRAL
57,5400
1,88%
56,3000
-0,32%
27.397.370
56,4800
56,3000
-0,32%
431.571.296
24.815.349.520
Indra
63,1600
2,93%
915.506
17:35:29
0
-
0,0000
0
-
0,0000
IDR
30,87%
11,20%
22,93%
79,45%
384,00%
497,38%
Sin Inciden.
nEUTRAL
63,4000
3,32%
61,0200
-0,55%
57.823.359
61,3600
61,4200
0,10%
176.654.402
11.157.492.030
Nyesa Valores
0,0041
2,50%
125.718.260
17:35:29
0
-
0,0000
0
-
0,0000
NYE
-47,44%
20,59%
28,13%
-51,19%
-26,79%
-99,76%
Sin Inciden.
nEUTRAL
0,0042
5,00%
0,0038
-5,00%
515.445
0,0040
0,0040
0,00%
4.624.263.482
18.959.480
