Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0136
-1,45%
128.676.810
18:40:00
399.010
1,47%
0,0138
490.000
1,47%
0,0138
NYE
134,48%
-15,00%
-32,00%
209,09%
-47,69%
-99,20%
Sin Inciden.
2 COMPRA
0,0140
1,45%
0,0122
-11,59%
1.750.005
0,0138
0,0140
1,45%
1.597.639.170
21.727.893
Duro Felguera
0,2300
-2,13%
327.831
18:40:00
14.667
2,17%
0,2350
22.222
-2,17%
0,2250
MDF
0,88%
-3,56%
-14,81%
-58,41%
-71,71%
-99,88%
1 SOPOR.
-10 VENTA
0,2360
0,43%
0,2250
-4,26%
75.401
0,2350
0,2360
0,43%
216.735.037
49.849.059
Aedas Hom
24,7500
-0,40%
175.451
18:40:01
808
0,40%
24,8500
2.945
-0,40%
24,6500
AEDAS
-4,44%
-11,13%
-13,16%
20,23%
63,64%
0,00%
Sin Inciden.
-12 VENTA
25,2000
1,41%
24,6500
-0,80%
4.342.412
24,8500
24,9000
0,20%
43.700.000
1.081.575.000
OHL
0,2965
-1,17%
8.163.288
18:40:00
96.211
1,18%
0,3000
20.700
-0,51%
0,2950
OHLA
-17,89%
-5,42%
-12,41%
-12,41%
-47,04%
-97,03%
2 SOPOR.
-12 VENTA
0,3020
0,67%
0,2870
-4,33%
2.420.415
0,3000
0,3005
0,17%
1.383.432.275
410.187.670
Metrovacesa
10,9000
1,40%
14.084
18:40:00
166
0,46%
10,9500
2.000
-0,46%
10,8500
MVC
24,15%
1,40%
-10,66%
34,07%
61,24%
0,00%
2 RESIS.
12 COMPRA
10,9500
1,86%
10,6500
-0,93%
153.516
10,7500
10,6500
-0,93%
151.676.341
1.653.272.117
Squirrel
2,2200
-1,77%
8.974
18:40:00
22.222
3,15%
2,2900
42.300
-0,45%
2,2100
SQRL
79,03%
-1,33%
-9,39%
37,89%
-33,93%
0,00%
Sin Inciden.
-4 VENTA
2,2600
0,00%
2,2200
-1,77%
19.922
2,2600
2,2400
-0,88%
90.668.819
201.284.778
Inditex
44,4300
-1,07%
2.194.902
18:40:01
2.753
0,65%
44,7200
45
-0,63%
44,1500
ITX
-8,92%
-5,59%
-9,38%
-2,11%
127,35%
98,15%
3 SOPOR.
-12 VENTA
45,0600
0,33%
44,0200
-1,98%
97.519.496
44,9100
44,8000
-0,24%
3.116.652.000
138.472.848.360
Grupo San Jose
6,2800
-0,79%
20.561
18:40:01
9.044
5,10%
6,6000
7.843
-0,32%
6,2600
GSJ
20,77%
-3,24%
-9,12%
32,21%
62,44%
725,45%
1 SOPOR.
nEUTRAL
6,3600
0,47%
6,2600
-1,11%
129.123
6,3300
6,3600
0,47%
65.026.083
408.363.801
Talgo
3,0550
0,83%
350.433
18:40:00
800
4,26%
3,1850
795
-1,31%
3,0150
TLGO
-9,08%
-4,23%
-7,42%
-30,33%
-2,99%
-58,12%
Sin Inciden.
-12 VENTA
3,1000
2,31%
3,0150
-0,50%
1.070.573
3,0300
3,0300
0,00%
123.860.214
378.392.954
Prosegur Cash
0,8030
-2,67%
588.166
18:40:00
12.500
2,12%
0,8200
22.388
-2,86%
0,7800
CASH
45,47%
-2,07%
-7,17%
53,65%
46,19%
0,00%
1 SOPOR.
nEUTRAL
0,8340
1,09%
0,7850
-4,85%
472.297
0,8250
0,8340
1,09%
1.484.913.487
1.192.385.530
PRISA A
0,3840
-1,29%
14.785
18:40:01
21.000
2,34%
0,3930
5.300
-1,04%
0,3800
PRS
27,57%
-2,54%
-6,11%
-0,26%
-28,89%
-94,85%
1 SOPOR.
-4 VENTA
0,3890
0,00%
0,3830
-1,54%
5.677
0,3890
0,3830
-1,54%
1.349.043.456
518.032.687
Alantra
7,8600
0,00%
25.684
18:40:01
1.325
1,53%
7,9800
255
-0,51%
7,8200
ALNT
3,87%
-2,00%
-5,53%
-13,07%
-36,95%
56,80%
Sin Inciden.
-12 VENTA
7,9000
0,51%
7,8200
-0,51%
201.876
7,8600
7,8200
-0,51%
38.631.404
303.642.835
ACS
56,1000
0,27%
313.151
18:40:01
335
0,71%
56,5000
200
-0,62%
55,7500
ACS
16,90%
-0,97%
-4,92%
48,69%
177,57%
243,97%
Sin Inciden.
-2 VENTA
56,2500
0,54%
55,7500
-0,36%
17.567.771
55,9500
55,9500
0,00%
271.664.594
15.240.383.723
AmRest
3,6700
-2,26%
6.131
18:40:01
3.566
4,22%
3,8250
200
0,00%
3,6700
EAT
-16,59%
-4,92%
-4,68%
-36,06%
-2,78%
0,00%
2 SOPOR.
-12 VENTA
3,7500
-0,13%
3,6550
-2,66%
22.501
3,7550
3,7500
-0,13%
219.554.183
805.763.852
Bodegas Riojanas
3,2400
0,00%
4
18:40:00
666
5,51%
3,4185
300
0,62%
3,2600
RIO
-1,82%
-2,42%
-4,61%
-20,98%
14,63%
-6,72%
3 SOPOR.
-12 VENTA
3,2605
0,63%
3,2605
0,63%
13
3,2400
3,2605
0,63%
5.057.310
16.385.684
Atrys Health
2,7500
1,85%
35.045
18:40:00
5.135
0,00%
2,7500
36
-3,64%
2,6500
ATRY
-18,40%
0,36%
-4,51%
-23,18%
-60,37%
0,00%
2 RESIS.
nEUTRAL
2,7500
1,85%
2,6600
-1,48%
96.374
2,7000
2,7000
0,00%
76.014.193
209.039.031
NH Hoteles
6,0300
0,17%
43.044
18:40:01
3.800
0,83%
6,0800
500
-2,16%
5,9000
NHH
-4,29%
-3,67%
-4,44%
36,73%
62,97%
30,64%
Sin Inciden.
-8 VENTA
6,0700
0,83%
6,0000
-0,33%
259.555
6,0200
6,0200
0,00%
435.745.670
2.627.546.390
Airtificial
0,1180
-1,34%
1.949.368
18:40:00
9.075
1,69%
0,1200
777.553
0,00%
0,1180
AI
30,53%
-4,99%
-4,38%
-10,06%
47,50%
-55,61%
1 SOPOR.
-8 VENTA
0,1200
0,33%
0,1180
-1,34%
230.025
0,1196
0,1200
0,33%
1.555.841.159
183.589.257
Atresmedia
5,3500
0,38%
624.180
18:40:00
1.200
0,56%
5,3800
93
-0,19%
5,3400
A3M
32,74%
-3,48%
-4,28%
32,32%
115,79%
-17,48%
Sin Inciden.
nEUTRAL
5,4100
1,50%
5,2900
-0,75%
3.339.363
5,3300
5,3400
0,19%
224.551.504
1.201.350.546
Viscofan
60,5000
0,50%
54.435
18:40:00
5
2,64%
62,1000
100
-0,66%
60,1000
VIS
1,89%
-2,10%
-3,66%
5,52%
32,35%
54,10%
2 RESIS.
-8 VENTA
60,6000
0,66%
60,1000
-0,17%
3.293.318
60,2000
60,1000
-0,17%
46.500.000
2.813.250.000
EDreams
7,7800
0,00%
95.408
18:40:00
1.400
3,34%
8,0400
130
-1,16%
7,6900
EDR
-10,57%
-5,01%
-3,23%
15,09%
27,12%
175,59%
Sin Inciden.
-4 VENTA
7,8900
1,41%
7,7000
-1,03%
742.274
7,7800
7,8900
1,41%
127.605.059
992.767.359
Amadeus
70,3000
0,09%
649.646
18:40:00
93
2,30%
71,9200
14
-0,43%
70,0000
AMS
3,85%
-5,03%
-2,87%
13,84%
39,16%
121,66%
Sin Inciden.
-8 VENTA
70,7600
0,74%
70,2200
-0,03%
45.670.114
70,2400
70,3200
0,11%
450.499.205
31.670.094.112
IAG
3,7390
1,88%
10.988.044
18:40:00
743
0,00%
3,7390
1.200
-0,51%
3,7200
IAG
3,03%
-6,71%
-2,81%
90,77%
187,37%
5,68%
Sin Inciden.
nEUTRAL
3,7700
2,72%
3,6520
-0,49%
41.084.297
3,6700
3,6580
-0,33%
4.971.476.010
18.588.348.801
Mapfre
3,3000
0,55%
2.848.340
18:40:01
1.200
0,00%
3,3000
600
-0,91%
3,2700
MAP
38,68%
-1,61%
-2,80%
60,40%
139,17%
107,26%
Sin Inciden.
nEUTRAL
3,3120
0,91%
3,2600
-0,67%
9.399.522
3,2820
3,2840
0,06%
3.079.553.273
10.162.525.801
CAF Br
46,8500
-0,74%
25.671
18:40:00
1.000
1,60%
47,6000
24
-0,75%
46,5000
CAF
34,05%
-2,60%
-2,70%
37,36%
77,24%
91,65%
Sin Inciden.
nEUTRAL
47,0500
-0,32%
46,5000
-1,48%
1.202.686
47,2000
47,0000
-0,42%
34.280.750
1.606.053.138
Vocento R
0,6520
-0,31%
25.179
18:40:01
12.914
3,68%
0,6760
17.300
-0,31%
0,6500
VOC
6,54%
-0,61%
-2,69%
-21,82%
-12,22%
-57,97%
Sin Inciden.
-12 VENTA
0,6600
0,92%
0,6520
-0,31%
16.417
0,6540
0,6600
0,92%
124.319.743
81.056.472
BBVA
13,0750
0,19%
5.024.590
18:40:00
2.451
0,50%
13,1400
1.000
-0,27%
13,0400
BBVA
43,78%
-1,36%
-2,43%
51,93%
273,76%
154,25%
1 RESIS.
nEUTRAL
13,1150
0,50%
12,9000
-1,15%
65.696.514
13,0500
13,0100
-0,31%
5.763.285.465
75.354.957.455
Ferrovial
43,8600
-0,90%
662.453
18:40:01
1.373
1,69%
44,6000
25
-0,82%
43,5000
FER
8,66%
-2,27%
-2,16%
22,74%
94,20%
0,00%
2 SOPOR.
nEUTRAL
44,3300
0,16%
43,7300
-1,20%
29.055.189
44,2600
44,2400
-0,05%
729.559.951
31.998.499.451
Bankinter
11,1450
0,54%
2.065.048
18:40:00
3.000
1,21%
11,2800
380
-0,99%
11,0350
BKT
47,66%
0,00%
-2,15%
54,56%
135,82%
238,58%
Sin Inciden.
4 COMPRA
11,2000
1,04%
11,0250
-0,54%
23.014.960
11,0850
11,0950
0,09%
898.866.154
10.017.863.286
Fluidra
21,2600
-1,30%
247.625
18:40:00
1.500
1,22%
21,5200
141
-0,75%
21,1000
FDR
-9,61%
-3,97%
-1,94%
0,70%
13,22%
739,75%
2 SOPOR.
-10 VENTA
21,6000
0,28%
21,2000
-1,58%
5.264.508
21,5400
21,4400
-0,46%
192.129.070
4.084.664.028
Audax Renovables
1,5040
-1,05%
165.324
18:40:00
500
1,06%
1,5200
2.631
-0,13%
1,5020
ADX
-2,97%
-6,00%
-1,83%
-20,25%
28,99%
285,25%
2 SOPOR.
-12 VENTA
1,5240
0,26%
1,5020
-1,18%
248.647
1,5200
1,5200
0,00%
453.430.779
681.959.892
AENA
231,2000
0,00%
161.937
18:40:01
200
30,54%
301,8000
300
-38,97%
141,1000
AENA
17,12%
-3,26%
-1,78%
25,04%
87,33%
217,39%
Sin Inciden.
nEUTRAL
232,8000
0,69%
230,2000
-0,43%
37.439.834
231,2000
231,6000
0,17%
150.000.000
34.680.000.000
Logista
28,1200
0,79%
135.113
18:40:00
100
0,28%
28,2000
40
-0,43%
28,0000
LOG
1,56%
-0,50%
-1,75%
13,81%
91,93%
179,41%
2 RESIS.
-4 VENTA
28,1200
0,79%
27,9000
0,00%
3.799.378
27,9000
27,9000
0,00%
132.750.000
3.732.930.000
ArcelorMittal
26,8800
1,13%
111.834
18:40:00
100
0,45%
27,0000
500
-1,56%
26,4600
MTS
21,05%
-0,07%
-1,72%
23,65%
13,12%
3,11%
1 RESIS.
12 COMPRA
26,9700
1,47%
26,3300
-0,94%
3.006.098
26,5800
26,4500
-0,49%
852.809.772
22.923.526.671
Caixabank
7,3780
1,07%
5.464.383
18:40:00
810
0,27%
7,3980
400
-1,33%
7,2800
CABK
47,18%
0,14%
-1,57%
58,08%
169,73%
187,31%
Sin Inciden.
4 COMPRA
7,3960
1,32%
7,2820
-0,25%
40.316.218
7,3000
7,2980
-0,03%
7.085.565.456
52.277.301.934
Cellnex Telecom
32,8400
-0,18%
1.052.415
18:40:01
1.001
1,04%
33,1800
300
-0,70%
32,6100
CLNX
7,64%
-2,23%
-1,41%
2,66%
-14,61%
135,92%
Sin Inciden.
-12 VENTA
33,0500
0,46%
32,5600
-1,03%
34.561.309
32,9000
32,7600
-0,43%
706.475.375
23.200.651.315
Amper
0,1498
-0,53%
3.163.086
18:40:01
25.200
0,53%
0,1506
31.500
-1,20%
0,1480
AMP
30,72%
-4,46%
-1,32%
51,93%
-27,98%
-17,51%
1 SOPOR.
6 COMPRA
0,1510
0,27%
0,1486
-1,33%
473.830
0,1506
0,1506
0,00%
1.496.663.032
224.200.122
DESA
15,3000
0,00%
0
18:40:00
78
1,31%
15,5000
1.100
-1,31%
15,1000
DESA
-0,65%
1,32%
-1,29%
13,33%
-15,93%
0,00%
3 RESIS.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
1.788.176
27.359.093
ENCE Energia
2,8940
0,42%
466.096
18:40:00
1.600
0,76%
2,9160
3.000
-0,35%
2,8840
ENC
-6,58%
1,26%
-0,96%
-7,94%
15,12%
49,24%
Sin Inciden.
-2 VENTA
2,9180
1,25%
2,8740
-0,28%
1.348.882
2,8820
2,8900
0,28%
246.272.500
712.712.615
Red Electrica
18,2400
0,77%
1.223.392
18:40:01
450
0,71%
18,3700
549
-0,27%
18,1900
REE
11,88%
2,24%
-0,92%
12,35%
16,79%
70,45%
Sin Inciden.
10 COMPRA
18,4200
1,77%
18,1100
0,06%
22.314.670
18,1000
18,1300
0,17%
541.080.000
9.869.299.200
Nextil
0,4480
0,67%
475.195
18:40:00
3.670
0,45%
0,4500
850
-1,34%
0,4420
NXT
21,41%
0,90%
-0,88%
44,05%
10,34%
-59,60%
Sin Inciden.
10 COMPRA
0,4520
1,57%
0,4420
-0,67%
212.887
0,4450
0,4510
1,35%
402.821.071
180.463.840
Cie Automotive
24,0000
0,00%
42.920
18:40:00
200
0,00%
24,0000
896
-0,83%
23,8000
CIE
-3,79%
-2,83%
-0,83%
-7,06%
15,32%
117,05%
Sin Inciden.
-4 VENTA
24,0500
0,21%
23,8000
-0,83%
1.030.080
24,0000
23,9500
-0,21%
119.807.484
2.875.379.616
Vidrala
97,6000
-0,81%
21.562
18:40:01
40
1,13%
98,7000
300
-1,54%
96,1000
VID
6,28%
-1,61%
-0,71%
-9,37%
60,76%
173,00%
1 SOPOR.
2 COMPRA
99,0000
0,61%
96,8000
-1,63%
2.104.451
98,4000
98,4000
0,00%
33.529.770
3.272.505.552
Renta Corporacion
0,7200
-1,41%
58.203
18:40:01
7.566
0,00%
0,7200
2.000
-0,69%
0,7150
REN
10,77%
-3,07%
-0,62%
-16,67%
-58,26%
-51,63%
3 SOPOR.
-10 VENTA
0,7447
1,97%
0,7200
-1,41%
41.906
0,7303
0,7447
1,97%
32.888.511
23.679.728
Borges Agri
3,4000
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
BAIN
16,44%
0,00%
-0,58%
33,86%
26,87%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,00%
3,4000
0,00%
0
3,4000
3,4000
0,00%
23.140.460
78.677.564
UNICAJA
1,9120
1,43%
3.945.843
18:40:00
2.000
0,42%
1,9200
1.000
-1,78%
1,8780
UNI
57,09%
-0,68%
-0,21%
68,34%
154,05%
0,00%
1 RESIS.
8 COMPRA
1,9160
1,64%
1,8750
-0,53%
7.544.452
1,8850
1,8750
-0,53%
2.571.434.468
4.916.582.703
Acerinox
10,6300
-0,28%
326.788
18:40:00
1.000
0,19%
10,6500
2.000
-0,85%
10,5400
ACX
16,11%
-1,30%
-0,19%
14,13%
29,94%
33,66%
Sin Inciden.
2 COMPRA
10,6500
-0,09%
10,5200
-1,31%
3.473.756
10,6600
10,5900
-0,66%
249.335.371
2.650.434.994
Adolfo Dominguez
4,7200
0,00%
768
18:40:00
176
5,08%
4,9600
300
-2,12%
4,6200
ADZ
-0,42%
0,00%
0,00%
-9,58%
17,41%
9,77%
1 SOPOR.
-8 VENTA
4,8200
2,12%
4,6600
-1,27%
3.625
4,7200
4,7200
0,00%
9.276.108
43.783.230
Miquel y Costas
14,2000
0,00%
812
18:40:01
186
2,11%
14,5000
300
-1,41%
14,0000
MCM
11,99%
1,43%
0,00%
16,11%
21,17%
-21,62%
Sin Inciden.
8 COMPRA
14,2000
0,00%
14,0500
-1,06%
11.530
14,2000
14,0500
-1,06%
40.000.000
568.000.000
Lingotes Especiales
6,1000
0,83%
11.727
18:40:00
799
2,46%
6,2500
2.255
-1,64%
6,0000
LGT
-3,17%
1,67%
0,00%
-14,47%
-31,42%
43,10%
3 RESIS.
4 COMPRA
6,1500
1,65%
6,0000
-0,83%
71.535
6,0500
6,0500
0,00%
10.000.000
61.000.000
Service Point
0,5650
0,00%
0
18:01:18
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-9,74%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
LabReig Jofre
3,1000
0,65%
7.305
18:40:00
381
4,84%
3,2500
20.000
-1,61%
3,0500
RJF
26,56%
-3,13%
0,00%
6,46%
15,68%
1.380,42%
Sin Inciden.
nEUTRAL
3,1100
0,97%
3,0800
0,00%
22.646
3,0800
3,0800
0,00%
80.895.754
250.776.837
Cleop
1,1500
0,00%
0
18:01:19
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Puig Brands
16,7400
-0,53%
449.257
18:40:01
200
0,06%
16,7500
100
-0,24%
16,7000
PUIG
-6,14%
-2,67%
0,12%
-37,77%
0,00%
0,00%
Sin Inciden.
-10 VENTA
17,2000
2,20%
16,6400
-1,13%
7.520.562
16,8300
16,8300
0,00%
174.819.678
2.926.481.410
Grupo Catalana Occ
49,1000
0,00%
113.314
18:40:00
25
0,10%
49,1500
15.000
-0,10%
49,0500
GCO
39,18%
0,10%
0,20%
31,53%
91,53%
143,44%
Sin Inciden.
12 COMPRA
49,1500
0,10%
49,0500
-0,10%
5.563.717
49,1000
49,0500
-0,10%
120.000.000
5.892.000.000
Naturhouse Health
1,7900
-0,56%
6.517
18:40:00
17.543
0,00%
1,7900
3.000
-1,96%
1,7550
NTH
14,54%
-0,56%
0,28%
21,25%
38,62%
-20,65%
Sin Inciden.
10 COMPRA
1,7900
-0,56%
1,7650
-1,94%
11.665
1,8000
1,7850
-0,83%
60.000.000
107.400.000
Pescanova
0,3280
2,18%
38.740
18:40:01
1.000
0,61%
0,3300
2.353
-2,44%
0,3200
PVA
8,61%
0,61%
0,31%
-12,77%
-15,57%
-94,45%
4 RESIS.
2 COMPRA
0,3280
2,18%
0,3200
-0,31%
12.707
0,3210
0,3210
0,00%
28.737.718
9.425.972
Realia Business
0,9480
3,04%
29.312
18:40:00
101.184
0,21%
0,9500
9.930
-2,95%
0,9200
RLIA
-7,06%
2,38%
0,42%
3,18%
10,92%
52,49%
4 RESIS.
6 COMPRA
0,9500
3,26%
0,9200
0,00%
27.788
0,9200
0,9200
0,00%
811.089.229
768.912.589
Iberpapel
20,1000
-0,99%
2.687
18:40:00
1.326
1,00%
20,3000
1.092
-0,50%
20,0000
IBG
12,92%
-5,19%
0,50%
5,65%
42,06%
75,00%
Sin Inciden.
-4 VENTA
20,2000
-0,49%
20,0000
-1,48%
54.009
20,3000
20,2000
-0,49%
10.964.445
220.385.345
Ercros
3,0650
-0,49%
7.369
18:40:00
17.314
1,14%
3,1000
2.259
-0,65%
3,0450
ECR
-13,17%
1,16%
0,66%
-13,66%
-8,51%
608,34%
Sin Inciden.
4 COMPRA
3,0900
0,32%
3,0500
-0,97%
22.586
3,0800
3,0850
0,16%
91.436.199
280.251.950
Montebalito
1,4400
2,13%
1.109
18:40:00
3.404
5,56%
1,5200
1.391
0,00%
1,4400
MTB
9,09%
0,00%
0,70%
6,67%
-0,69%
32,72%
Sin Inciden.
12 COMPRA
1,4400
2,13%
1,4400
2,13%
1.597
1,4100
1,4400
2,13%
32.000.000
46.080.000
Banco Santander
6,9620
0,36%
17.355.356
18:40:00
613
0,06%
6,9660
4.000
-0,89%
6,9000
SAN
58,61%
0,00%
0,71%
62,68%
191,92%
65,07%
Sin Inciden.
2 COMPRA
6,9640
0,39%
6,8620
-1,08%
120.827.988
6,9370
6,8900
-0,68%
14.885.325.372
103.631.635.240
CEVASA
7,1000
0,00%
0
18:40:00
1.098
18,31%
8,4000
425
-0,70%
7,0500
CEV
0,00%
-3,40%
1,43%
22,84%
2,36%
0,00%
3 SOPOR.
-6 VENTA
7,1000
0,00%
7,1000
0,00%
0
7,1000
7,1000
0,00%
23.253.800
165.101.980
Endesa
26,8800
0,49%
873.348
18:40:00
660
0,63%
27,0500
500
-0,30%
26,8000
ELE
32,56%
0,19%
1,43%
50,76%
72,57%
206,98%
Sin Inciden.
4 COMPRA
27,0400
1,08%
26,7800
0,11%
23.475.594
26,7500
26,8100
0,22%
1.058.752.117
28.459.256.905
Naturgy
26,6600
0,30%
316.632
18:40:00
165
0,83%
26,8800
100
-0,23%
26,6000
NTGY
16,80%
1,60%
1,83%
35,76%
12,64%
116,15%
Sin Inciden.
12 COMPRA
26,8800
1,13%
26,6400
0,23%
8.441.409
26,5800
26,7000
0,45%
969.613.801
25.849.903.935
Coca Cola Eur
80,0000
0,00%
456
18:40:00
241
2,50%
82,0000
36
-3,50%
77,2000
CCE
9,97%
-3,03%
2,17%
17,14%
79,27%
0,00%
Sin Inciden.
2 COMPRA
81,9000
2,38%
79,7000
-0,38%
36.480
80,0000
81,9000
2,38%
0
0
Inmocemento
3,2800
-1,06%
37.905
18:40:01
1.800
2,44%
3,3600
800
-2,44%
3,2000
IMC
8,07%
-0,61%
2,18%
0,00%
0,00%
0,00%
1 SOPOR.
3 COMPRA
3,3300
0,45%
3,2000
-3,47%
124.328
3,3150
3,2600
-1,66%
454.878.132
1.492.000.273
Ebro Foods
17,5000
-0,68%
24.487
18:40:00
29
1,14%
17,7000
200
-0,57%
17,4000
EBRO
11,73%
-2,78%
2,22%
15,05%
20,80%
61,36%
Sin Inciden.
nEUTRAL
17,7000
0,45%
17,4400
-1,02%
428.523
17,6200
17,7000
0,45%
153.865.392
2.692.644.360
Aperam Reg
27,0000
-0,22%
1.425
18:40:00
1.580
3,70%
28,0000
98
-0,89%
26,7600
APAM
9,12%
-1,10%
2,27%
13,38%
-1,38%
-1,65%
Sin Inciden.
nEUTRAL
27,2200
0,59%
26,7600
-1,11%
38.475
27,0600
26,7600
-1,11%
73.184.570
1.975.983.390
Airbus
163,8600
2,50%
4.409
18:40:00
16
1,34%
166,0600
30
-1,14%
162,0000
AIR
8,55%
0,15%
2,28%
13,49%
82,76%
224,28%
4 RESIS.
10 COMPRA
166,5400
4,18%
162,9400
1,93%
722.459
159,8600
163,5400
2,30%
792.283.683
129.823.604.296
GAM
1,2700
-3,05%
2.630
18:40:00
13.428
3,94%
1,3200
2.029
0,79%
1,2800
GALQ
0,79%
-3,05%
2,42%
-9,93%
3,25%
507,07%
2 SOPOR.
-6 VENTA
1,2700
-3,05%
1,2600
-3,82%
3.340
1,3100
1,2600
-3,82%
94.608.106
120.152.295
Iberdrola
16,1950
-0,31%
7.471.470
18:50:06
170
0,03%
16,2000
22
-0,25%
16,1550
IBE
23,85%
0,28%
2,69%
40,31%
87,82%
286,94%
Sin Inciden.
8 COMPRA
16,3800
0,83%
16,1950
-0,31%
121.000.457
16,2450
16,3550
0,68%
6.440.561.000
104.304.885.395
Banco Sabadell
2,8050
1,30%
8.190.685
18:40:01
5.700
0,18%
2,8100
10.100
-1,25%
2,7700
SAB
56,76%
0,00%
2,71%
73,43%
319,35%
88,17%
Sin Inciden.
10 COMPRA
2,8050
1,30%
2,7650
-0,14%
22.974.871
2,7690
2,7690
0,00%
5.387.690.082
15.112.470.680
Prosegur
2,8300
0,53%
174.567
18:40:01
3.232
0,00%
2,8300
1.350
-4,59%
2,7000
PSG
67,06%
4,43%
2,91%
70,70%
115,21%
-2,28%
Sin Inciden.
12 COMPRA
2,8300
0,53%
2,7800
-1,24%
494.025
2,8150
2,7900
-0,89%
545.026.866
1.542.426.031
Sacyr
3,5560
0,28%
1.133.628
18:40:00
200
0,39%
3,5700
200
-0,17%
3,5500
SCYR
14,64%
0,17%
3,13%
11,24%
64,39%
41,17%
Sin Inciden.
12 COMPRA
3,5720
0,73%
3,5240
-0,62%
4.031.181
3,5460
3,5380
-0,23%
796.857.798
2.833.626.330
PHARMA MAR
81,1000
0,12%
36.678
18:40:01
265
1,11%
82,0000
24
-0,99%
80,3000
PHM
1,63%
-2,05%
3,31%
140,51%
36,80%
88,89%
Sin Inciden.
-6 VENTA
81,4000
0,49%
79,6000
-1,73%
2.974.586
81,0000
80,5000
-0,62%
18.222.228
1.477.822.691
Melia Hotels
6,8150
0,44%
304.364
18:40:00
5.500
1,25%
6,9000
1.250
-0,95%
6,7500
MEL
-7,47%
-4,22%
3,41%
-9,12%
3,33%
-36,79%
Sin Inciden.
-2 VENTA
6,8550
1,03%
6,7700
-0,22%
2.074.241
6,7850
6,7850
0,00%
220.400.000
1.502.026.000
Grupo Ezentis
0,1226
-1,92%
2.191.817
18:40:00
74.661
1,14%
0,1240
1.616
-1,31%
0,1210
EZE
48,61%
-6,55%
3,90%
-35,81%
1,66%
-82,78%
3 SOPOR.
nEUTRAL
0,1270
1,60%
0,1200
-4,00%
268.717
0,1250
0,1270
1,60%
499.208.172
61.202.922
Merlin Prop
11,0600
2,22%
1.078.193
18:40:01
255
0,09%
11,0700
285
-3,25%
10,7000
MRL
11,24%
1,00%
3,95%
7,24%
37,74%
58,21%
3 RESIS.
12 COMPRA
11,0600
2,22%
10,8200
0,00%
11.924.815
10,8200
10,8200
0,00%
563.724.899
6.234.797.383
Ecoener
4,7300
-0,21%
13.131
18:40:00
2.000
0,85%
4,7700
1.000
-4,02%
4,5400
ENER
5,11%
1,07%
3,96%
25,61%
-20,41%
0,00%
Sin Inciden.
12 COMPRA
4,7500
0,21%
4,5400
-4,22%
62.110
4,7400
4,7400
0,00%
56.949.150
269.369.480
FCC
11,9400
1,53%
24.423
18:40:00
300
1,34%
12,1000
6.000
-2,01%
11,7000
FCC
34,31%
-3,08%
4,01%
-16,97%
29,33%
66,08%
3 SOPOR.
nEUTRAL
12,1200
3,06%
11,6800
-0,68%
291.611
11,7600
12,1200
3,06%
454.878.132
5.431.244.896
Inmob Colonial
5,9250
0,94%
602.316
18:40:00
1.000
0,42%
5,9500
437
-1,27%
5,8500
COL
20,33%
-0,60%
4,31%
7,74%
3,42%
17,55%
Sin Inciden.
12 COMPRA
5,9450
1,28%
5,8550
-0,26%
3.568.722
5,8700
5,8700
0,00%
627.344.687
3.717.017.270
Labor Farmac Rovi
55,0500
-0,81%
47.813
18:40:01
230
0,54%
55,3500
55
-0,09%
55,0000
ROVI
-12,55%
-2,57%
4,36%
-34,53%
3,51%
303,15%
1 SOPOR.
-2 VENTA
55,4500
-0,09%
54,8000
-1,26%
2.632.106
55,5000
55,4500
-0,09%
51.235.762
2.820.528.698
Inmobiliaria Sur
11,9000
0,00%
642
18:40:00
865
1,68%
12,1000
240
-0,84%
11,8000
ISUR
36,69%
-0,83%
4,39%
49,18%
65,14%
96,61%
Sin Inciden.
12 COMPRA
12,1000
1,68%
11,8000
-0,84%
7.640
11,9000
11,9000
0,00%
18.669.031
222.161.469
Prim
11,4000
0,00%
2.207
18:40:00
102
0,00%
11,4000
3.549
-2,63%
11,1000
PRM
19,77%
0,00%
4,59%
13,21%
-11,25%
81,14%
Sin Inciden.
12 COMPRA
11,4000
0,00%
11,2500
-1,32%
25.160
11,4000
11,4000
0,00%
17.036.578
194.216.989
Urbas Grupo Fin
0,0021
0,00%
0
18:40:00
12.207.545
0,00%
0,0021
1.225.010
-4,76%
0,0020
UBS
-16,00%
5,00%
5,00%
-41,67%
-81,58%
-88,33%
3 RESIS.
4 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nicolas Correa
11,3000
3,20%
13.686
18:40:00
1.220
1,33%
11,4500
300
-3,10%
10,9500
NEA
50,58%
0,00%
5,41%
78,38%
146,26%
749,94%
4 RESIS.
10 COMPRA
11,3500
3,65%
10,7500
-1,83%
154.652
10,9500
10,9500
0,00%
12.316.627
139.177.885
Faes Farma
4,5000
-0,22%
228.152
18:40:00
1.038
0,89%
4,5400
2.500
-1,11%
4,4500
FAE
30,84%
-1,21%
5,76%
25,48%
34,43%
178,36%
Sin Inciden.
10 COMPRA
4,5350
0,55%
4,4500
-1,33%
1.026.684
4,5100
4,5200
0,22%
316.223.938
1.423.007.721
Almirall
10,8000
-0,92%
99.198
18:40:00
634
1,85%
11,0000
2.080
0,00%
10,8000
ALM
33,61%
-1,46%
6,09%
12,04%
16,90%
-27,54%
1 SOPOR.
nEUTRAL
10,8800
-0,18%
10,7000
-1,83%
1.071.338
10,9000
10,7400
-1,47%
214.785.198
2.319.680.138
Tubos Reunidos
0,6220
0,32%
318.605
18:40:00
24.681
0,96%
0,6280
5.002
-0,96%
0,6160
TRG
33,48%
0,48%
6,14%
-12,52%
63,90%
-56,81%
1 RESIS.
12 COMPRA
0,6280
1,29%
0,6130
-1,13%
198.172
0,6200
0,6200
0,00%
174.680.888
108.651.512
REPSOL
12,5250
-0,63%
5.076.930
18:40:01
2.000
0,60%
12,6000
514
-0,04%
12,5200
REP
11,54%
2,79%
6,23%
-6,96%
8,89%
40,71%
Sin Inciden.
12 COMPRA
12,6950
0,71%
12,4500
-1,23%
63.588.548
12,6050
12,6700
0,52%
1.157.396.053
14.496.385.564
Telefonica
4,5790
0,73%
9.759.032
18:40:00
1.100
0,41%
4,5980
95
-0,20%
4,5700
TEF
20,11%
2,60%
6,67%
22,53%
30,60%
-33,06%
1 RESIS.
12 COMPRA
4,6130
1,47%
4,5500
0,09%
44.686.608
4,5460
4,5500
0,09%
5.670.161.554
25.963.669.756
Enagas
14,3750
0,77%
936.588
18:40:00
2.387
0,10%
14,3900
10
-0,80%
14,2600
ENG
22,03%
1,63%
6,92%
11,16%
-7,93%
20,91%
1 RESIS.
12 COMPRA
14,3750
0,77%
14,1850
-0,56%
13.463.453
14,2650
14,2900
0,18%
261.990.074
3.766.107.314
Gestamp Autom Br
3,0120
-1,12%
428.804
18:40:00
10.000
0,60%
3,0300
5.760
-0,40%
3,0000
GEST
23,97%
-7,38%
6,96%
10,38%
2,32%
0,00%
1 SOPOR.
4 COMPRA
3,0460
0,00%
3,0100
-1,18%
1.291.558
3,0460
3,0460
0,00%
575.514.360
1.733.449.252
Clinica Baviera
39,4000
0,77%
2.162
18:40:00
265
0,25%
39,5000
35
-0,76%
39,1000
CBAV
31,08%
-0,76%
7,06%
53,07%
127,14%
726,86%
Sin Inciden.
10 COMPRA
39,4000
0,77%
38,9000
-0,51%
85.183
39,1000
39,4000
0,77%
16.307.580
642.518.652
Oryzon Genomics
2,8400
-1,39%
198.747
18:40:01
6.000
2,11%
2,9000
700
-1,06%
2,8100
ORY
102,86%
1,43%
7,17%
50,74%
15,68%
0,00%
1 SOPOR.
4 COMPRA
2,8900
0,35%
2,8150
-2,26%
564.441
2,8800
2,8900
0,35%
78.547.622
223.075.246
Tecnicas Reunidas
19,4700
-0,51%
116.631
18:40:00
200
1,03%
19,6700
1.000
-0,62%
19,3500
TRE
73,22%
-1,02%
7,57%
52,59%
134,44%
-49,51%
Sin Inciden.
4 COMPRA
19,6300
0,31%
19,3500
-1,12%
2.270.806
19,5700
19,5000
-0,36%
104.706.530
2.038.636.139
DIA
26,9000
-0,37%
10.530
18:40:00
42
0,37%
27,0000
56
-0,74%
26,7000
DIA
75,82%
-2,18%
7,60%
115,20%
93,53%
0,00%
Sin Inciden.
2 COMPRA
27,1000
0,37%
26,7000
-1,11%
283.257
27,0000
27,1000
0,37%
58.058.898
1.561.784.356
Deoleo
0,1980
0,51%
527.488
18:40:00
50.000
1,52%
0,2010
10.000
-0,51%
0,1970
OLE
5,32%
0,00%
7,61%
-16,10%
-42,94%
-50,48%
1 RESIS.
2 COMPRA
0,2000
1,52%
0,1965
-0,25%
104.443
0,1970
0,1980
0,51%
500.000.004
99.000.001
Linea Directa
1,3640
-0,73%
383.620
18:40:00
5.000
1,17%
1,3800
5.800
-1,03%
1,3500
LDA
25,83%
-3,67%
7,74%
20,51%
16,89%
0,00%
Sin Inciden.
2 COMPRA
1,3880
1,02%
1,3560
-1,31%
523.258
1,3740
1,3720
-0,15%
1.088.416.840
1.484.600.570
Global Dominion
3,2500
-1,22%
170.073
18:40:01
17.500
0,92%
3,2800
300
-1,85%
3,1900
DOM
16,07%
-2,84%
7,79%
-0,61%
-19,15%
0,00%
2 SOPOR.
4 COMPRA
3,3100
0,61%
3,2450
-1,37%
552.737
3,2900
3,3100
0,61%
151.140.021
491.205.068
Acciona Energia
18,6100
-1,43%
145.778
18:40:01
1.050
2,36%
19,0500
300
-0,32%
18,5500
ANE
6,95%
-4,00%
7,86%
-5,94%
-42,50%
0,00%
1 SOPOR.
nEUTRAL
18,8900
0,05%
18,5800
-1,59%
2.712.929
18,8800
18,8000
-0,42%
324.761.830
6.043.817.656
Acciona
145,7000
-0,55%
74.934
18:40:00
71
1,37%
147,7000
250
-0,62%
144,8000
ANA
34,04%
-1,82%
8,01%
35,01%
-9,06%
204,83%
Sin Inciden.
4 COMPRA
147,0000
0,34%
145,4000
-0,75%
10.917.884
146,5000
146,4000
-0,07%
54.856.653
7.992.614.342
HotelBeds
11,2000
1,27%
164.503
18:40:00
2.500
2,14%
11,4400
300
-1,79%
11,0000
HBX
0,00%
3,13%
9,16%
0,00%
0,00%
0,00%
Sin Inciden.
10 COMPRA
11,3600
2,71%
11,0200
-0,36%
1.842.434
11,0600
11,2400
1,63%
247.239.581
2.769.083.307
Azkoyen
9,2600
-0,43%
11.984
18:40:00
224
1,73%
9,4200
409
-1,73%
9,1000
AZK
50,32%
-1,49%
9,20%
49,94%
101,57%
358,96%
2 SOPOR.
4 COMPRA
9,6000
3,23%
8,9200
-4,09%
110.972
9,3000
9,5400
2,58%
24.450.000
226.407.000
Tubacex
4,1100
1,48%
200.941
18:40:00
1.918
0,73%
4,1400
1.500
-2,19%
4,0200
TUB
32,63%
0,12%
9,85%
40,38%
93,41%
86,53%
1 RESIS.
12 COMPRA
4,1400
2,22%
4,0200
-0,74%
825.868
4,0500
4,0650
0,37%
126.549.251
520.117.422
Berkeley Energia
0,3380
4,32%
7.730.182
18:40:01
10.000
0,15%
0,3385
5.514
-0,59%
0,3360
BKY
72,63%
12,67%
11,74%
47,60%
60,57%
0,00%
3 RESIS.
12 COMPRA
0,3435
6,02%
0,3305
2,01%
2.612.802
0,3240
0,3330
2,78%
445.796.715
150.679.290
Grifols B
7,7850
-0,32%
129.915
18:40:00
350
0,71%
7,8400
200
-4,30%
7,4500
GRF.P
10,19%
-0,57%
11,85%
18,58%
-28,05%
-36,57%
Sin Inciden.
10 COMPRA
7,8150
0,06%
7,6400
-2,18%
1.011.388
7,8100
7,7500
-0,77%
261.425.110
2.035.194.481
Grenergy Renovables
59,9000
-10,46%
292.428
18:40:00
2.000
1,84%
61,0000
167
0,00%
59,9000
GRE
83,46%
-11,65%
12,38%
81,24%
53,59%
0,00%
3 SOPOR.
nEUTRAL
63,3000
-5,38%
59,6000
-10,91%
17.516.437
66,9000
63,3000
-5,38%
28.579.732
1.711.925.947
Libertas 7
1,9000
-1,55%
17.510
18:40:01
2.000
-1,05%
1,8800
25
-7,89%
1,7500
LIB
5,19%
0,00%
12,57%
33,61%
52,40%
0,00%
1 SOPOR.
8 COMPRA
1,9200
-0,52%
1,7800
-7,77%
33.269
1,9300
1,8200
-5,70%
21.914.438
41.637.432
Elecnor
20,3500
-2,86%
133.826
18:40:00
701
0,74%
20,5000
105
0,25%
20,4000
ENO
43,45%
-6,86%
12,66%
58,16%
196,77%
361,25%
3 SOPOR.
nEUTRAL
20,9000
-0,24%
20,2000
-3,58%
2.723.359
20,9500
20,8500
-0,48%
87.000.000
1.770.450.000
COX ABG
9,3200
0,43%
2.607
18:40:00
1.511
2,36%
9,5400
1.000
-3,43%
9,0000
COXG
-3,82%
0,87%
13,66%
0,00%
0,00%
0,00%
Sin Inciden.
11 COMPRA
9,4000
1,29%
9,2800
0,00%
24.297
9,2800
9,4000
1,29%
77.901.860
726.045.335
Grifols A
10,3750
-1,24%
2.173.572
18:40:00
1.000
1,20%
10,5000
900
-0,24%
10,3500
GRF
13,41%
-0,86%
15,28%
12,80%
-42,04%
-36,70%
2 SOPOR.
6 COMPRA
10,5500
0,43%
10,2500
-2,43%
22.550.810
10,5050
10,4800
-0,24%
426.129.798
4.421.096.654
Indra
36,3000
1,57%
676.714
18:40:00
1.000
0,55%
36,5000
56
-0,83%
36,0000
IDR
112,53%
3,13%
16,35%
81,01%
266,54%
305,93%
1 RESIS.
12 COMPRA
36,8000
2,97%
35,9000
0,45%
24.564.718
35,7400
36,0200
0,78%
176.654.402
6.412.554.793
Renta 4 Banco
16,0000
0,00%
377
18:40:00
970
1,88%
16,3000
90
-4,38%
15,3000
R4
29,51%
-2,44%
16,79%
57,30%
77,84%
228,23%
Sin Inciden.
12 COMPRA
16,0000
0,00%
15,4000
-3,75%
6.032
16,0000
16,0000
0,00%
40.693.203
651.091.248
Neinor Hom
16,9800
7,20%
622.022
18:40:00
679
0,00%
16,9800
825
-3,65%
16,3600
HOME
20,93%
21,46%
19,58%
79,87%
134,62%
0,00%
2 RESIS.
12 COMPRA
16,9800
7,20%
15,7400
-0,63%
10.561.934
15,8400
15,7600
-0,51%
74.968.751
1.272.969.392
Solaria Energia
9,2020
0,15%
1.280.977
18:40:00
2.999
-0,02%
9,2000
511
-1,85%
9,0320
SLR
17,75%
5,17%
37,84%
-23,19%
-54,13%
905,68%
Sin Inciden.
12 COMPRA
9,2540
0,72%
9,0680
-1,31%
11.787.550
9,1880
9,2500
0,67%
124.950.876
1.149.797.961
