Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Nyesa Valores
0,0038
5,56%
69.611.730
17:12:44
7.639.990
0,00%
0,0038
7.668.310
-2,63%
0,0037
NYE
-51,28%
0,00%
-24,00%
-68,33%
-45,71%
-99,78%
Sin Inciden.
-8 VENTA
0,0039
8,33%
0,0037
2,78%
264.525
0,0036
0,0037
2,78%
4.624.263.482
17.572.201
Duro Felguera
0,2200
-5,58%
2.185.999
17:15:14
10.336
0,91%
0,2220
51.859
0,00%
0,2200
MDF
29,26%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
480.920
0,2330
0,2380
2,15%
216.735.037
47.681.708
Pescanova
0,2410
0,00%
15.314
17:08:42
2.002
2,07%
0,2460
7.154
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.691
0,2410
0,2410
0,00%
28.737.718
6.925.790
Squirrel
2,2500
-0,44%
1.446
16:41:46
159
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
PRISA A
0,2970
-2,94%
197.247
17:10:50
27.458
3,03%
0,3060
4.000
-2,02%
0,2910
PRS
-16,34%
-0,65%
2,34%
-15,24%
-21,34%
-93,75%
Sin Inciden.
4 COMPRA
0,3020
-1,31%
0,2860
-6,54%
58.582
0,3060
0,3000
-1,96%
1.349.142.121
400.695.210
OHL
0,4602
0,74%
5.552.651
17:15:18
7.841
0,17%
0,4610
10.311
0,00%
0,4602
OHLA
28,73%
-2,75%
-5,04%
59,79%
14,39%
-81,71%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.555.330
0,4568
0,4590
0,48%
1.383.432.275
636.655.533
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Grupo Ezentis
0,0688
-0,15%
362.776
17:14:39
1.324
0,44%
0,0691
19.543
0,29%
0,0690
EZE
-9,23%
-1,00%
-11,28%
-40,03%
-28,66%
-78,58%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
24.959
0,0689
0,0682
-1,02%
731.748.889
50.344.324
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Grifols B
6,4700
2,21%
86.241
17:15:06
633
0,15%
6,4800
197
0,00%
6,4700
GRF.P
-17,26%
0,62%
-7,83%
-10,58%
-19,41%
-47,89%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
557.979
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Grifols A
9,0880
1,09%
1.173.939
17:15:20
891
0,02%
9,0900
233
0,00%
9,0880
GRF
-15,07%
0,87%
-6,29%
-7,54%
-19,82%
-47,49%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
10.668.758
8,9900
9,0480
0,65%
426.129.798
3.872.667.604
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Lingotes Especiales
5,6000
-1,75%
884
17:13:14
390
2,50%
5,7400
1.845
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.950
5,7000
5,7200
0,35%
10.000.000
56.000.000
Miquel y Costas
13,9000
1,09%
547
17:11:41
494
0,00%
13,9000
1.366
-0,36%
13,8500
MCM
-2,63%
0,36%
0,72%
2,06%
29,42%
-29,28%
1 RESIS.
10 COMPRA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Airtificial
0,0999
-0,30%
1.635.499
17:11:28
52.513
0,10%
0,1000
8.954
-0,50%
0,0994
AI
7,42%
2,99%
9,78%
-15,20%
14,30%
-24,83%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
163.386
0,1002
0,1018
1,60%
1.555.841.159
155.428.532
Talgo
2,6600
-0,75%
36.900
17:14:20
1.213
0,19%
2,6650
1.012
-0,19%
2,6550
TLGO
-5,00%
0,57%
-3,96%
-9,35%
-18,39%
-19,75%
1 SOPOR.
-10 VENTA
2,6950
0,56%
2,6450
-1,31%
98.154
2,6800
2,6950
0,56%
134.448.449
357.632.874
Vocento R
0,8060
-3,59%
16.778
16:34:11
300
2,73%
0,8280
910
-0,25%
0,8040
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Prosegur
2,6650
-0,56%
115.607
17:15:04
1.110
0,38%
2,6750
8.990
-0,19%
2,6600
PSG
2,50%
-0,19%
-5,50%
0,05%
98,24%
-10,94%
Sin Inciden.
-6 VENTA
2,7000
0,75%
2,6600
-0,75%
308.093
2,6800
2,7000
0,75%
545.026.866
1.452.496.598
Telefonica
3,6830
0,11%
4.686.327
17:15:20
5.178
0,03%
3,6840
5.963
0,00%
3,6830
TEF
9,65%
-0,97%
-5,87%
-11,01%
26,16%
-10,34%
Sin Inciden.
-8 VENTA
3,6860
0,19%
3,6270
-1,41%
17.259.742
3,6790
3,6690
-0,27%
5.670.161.554
20.883.205.003
Inmocemento
3,8500
0,00%
3.770
17:08:59
1.127
0,26%
3,8600
1.266
-1,04%
3,8100
IMC
7,24%
-1,03%
-1,28%
17,92%
0,00%
0,00%
2 SOPOR.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.515
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
DIA
38,8000
-1,40%
20.185
17:15:20
54
0,13%
38,8500
761
-0,26%
38,7000
DIA
5,87%
0,91%
-2,02%
44,59%
178,78%
0,00%
Sin Inciden.
-4 VENTA
39,7000
0,89%
38,8000
-1,40%
783.178
39,3500
39,0500
-0,76%
58.058.898
2.252.685.242
ARTECHE
32,8000
-10,14%
162.780
17:15:04
116
0,30%
32,9000
2.009
0,00%
32,8000
ART
46,62%
-8,61%
-18,77%
222,70%
735,13%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
5.339.184
36,5000
33,7000
-7,67%
57.094.013
1.872.683.626
Atrys Health
2,5700
0,19%
24.087
16:53:22
10.489
0,39%
2,5800
1.454
0,00%
2,5700
ATRY
-12,29%
-4,80%
-6,52%
1,98%
-50,38%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
61.904
2,5650
2,5600
-0,19%
76.014.193
195.356.476
AmRest
2,6700
0,00%
22.099
17:06:30
630
2,06%
2,7250
17
-0,94%
2,6450
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Soltec
0,8950
4,68%
1.032.731
17:10:45
639
0,56%
0,9000
11.991
-0,56%
0,8900
SOL
-11,39%
9,70%
-1,09%
-43,37%
-78,88%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
924.294
0,8550
0,8550
0,00%
456.933.585
408.955.559
AENA
27,5400
1,18%
516.243
17:15:20
3.275
0,00%
27,5400
4.274
-0,07%
27,5200
AENA
15,62%
1,41%
12,56%
21,19%
89,17%
0,00%
Sin Inciden.
12 COMPRA
27,6000
1,40%
27,1600
-0,22%
14.217.332
27,2200
27,2200
0,00%
1.500.000.000
41.310.000.000
Ferrovial
61,6600
-0,29%
300.525
17:15:20
753
0,00%
61,6600
500
-0,03%
61,6400
FER
12,34%
1,92%
3,52%
40,04%
129,05%
0,00%
Sin Inciden.
12 COMPRA
62,3400
0,81%
61,1000
-1,20%
18.530.372
61,8400
61,2200
-1,00%
729.555.372
44.984.384.238
Linea Directa
1,1680
0,34%
410.000
17:13:39
5.883
0,17%
1,1700
12.699
-0,17%
1,1660
LDA
5,61%
-0,34%
-2,99%
-10,93%
49,30%
0,00%
Sin Inciden.
-12 VENTA
1,1800
1,37%
1,1660
0,17%
478.880
1,1640
1,1660
0,17%
1.088.416.840
1.271.270.869
Puig Brands
15,9700
-0,68%
144.438
17:15:18
1.932
-0,06%
15,9600
2.440
-0,13%
15,9500
PUIG
10,20%
-0,93%
7,05%
0,96%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,1200
0,25%
15,9100
-1,06%
2.306.675
16,0800
16,0600
-0,12%
174.819.678
2.791.870.258
Gestamp Autom Br
2,9800
-1,16%
168.209
17:15:09
148
0,17%
2,9850
6.306
0,00%
2,9800
GEST
-2,04%
-3,42%
-8,91%
1,87%
-23,98%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9800
-1,16%
501.263
3,0150
3,0150
0,00%
575.514.360
1.715.032.793
Prosegur Cash
0,6350
0,16%
576.448
17:14:54
4.695
0,31%
0,6370
44.841
0,00%
0,6350
CASH
0,16%
-0,94%
0,96%
-16,03%
21,04%
0,00%
2 RESIS.
8 COMPRA
0,6430
1,42%
0,6320
-0,32%
366.044
0,6340
0,6380
0,63%
1.473.235.487
935.504.534
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Libertas 7
2,9300
-3,93%
7.151
17:03:19
598
5,46%
3,0900
630
0,00%
2,9300
LIB
-1,06%
-6,09%
-10,06%
47,85%
226,21%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
20.952
3,0500
3,0500
0,00%
21.914.438
64.209.303
HotelBeds
6,7900
-1,74%
199.406
17:15:15
1.590
0,15%
6,8000
709
-0,07%
6,7850
HBX
-9,47%
-4,36%
0,96%
-37,22%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.353.967
6,9100
6,9100
0,00%
0
0
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Acciona Energia
23,1200
-1,62%
397.052
17:15:20
793
0,09%
23,1400
22
0,00%
23,1200
ANE
3,35%
2,20%
-3,92%
20,28%
-18,69%
0,00%
1 SOPOR.
6 COMPRA
23,7200
0,94%
22,2600
-5,28%
9.179.842
23,5000
23,3600
-0,60%
324.761.830
7.508.493.510
Ecoener
4,2300
-1,17%
22.449
17:14:28
1.685
1,42%
4,2900
430
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Izertis
8,7000
-0,91%
1.959
16:46:10
345
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
COX ABG
12,1000
-0,41%
12.082
17:13:43
2.117
0,41%
12,1500
1.935
0,00%
12,1000
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1500
0,00%
12,0000
-1,23%
146.192
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
UNICAJA
3,0840
-0,45%
2.774.838
17:15:20
13.103
0,00%
3,0840
18.251
-0,13%
3,0800
UNI
15,32%
-1,02%
7,44%
72,41%
317,78%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.557.600
3,0980
3,1000
0,06%
2.571.434.468
7.930.303.899
Metrovacesa
11,1600
0,00%
145.368
17:15:03
2.335
0,18%
11,1800
1.806
-0,18%
11,1400
MVC
19,23%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.622.307
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Berkeley Energia
0,3030
0,50%
711.695
17:13:01
2.458
0,33%
0,3040
8.000
-0,33%
0,3020
BKY
10,18%
6,61%
12,68%
-6,13%
-9,05%
0,00%
1 RESIS.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
215.644
0,3015
0,3015
0,00%
446.293.143
135.226.822
CIRSA
12,3800
1,31%
60.073
17:15:01
762
0,16%
12,4000
371
-0,16%
12,3600
CIRSA
-16,35%
-2,52%
-4,18%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,4800
2,13%
12,1200
-0,82%
743.704
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
Neinor Hom
16,4500
-2,08%
171.405
17:15:20
200
0,06%
16,4600
1.476
-0,06%
16,4400
HOME
-9,00%
1,79%
0,06%
5,49%
216,06%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4400
-2,14%
2.819.612
16,8000
16,8200
0,12%
98.862.691
1.626.291.267
Aedas Hom
23,2500
0,00%
692
17:15:03
154
0,43%
23,3500
250
0,00%
23,2500
AEDAS
-2,72%
-1,06%
0,65%
6,44%
91,14%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2500
0,00%
16.089
23,2500
23,2500
0,00%
43.700.000
1.016.025.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
TSK Electron
7,0050
-2,91%
145.467
17:15:08
290
0,00%
7,0050
737
-0,93%
6,9400
TSK
0,00%
14,72%
21,22%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9000
-4,37%
1.018.996
7,2150
7,3000
1,18%
119.758.415
838.907.697
Almirall
11,3000
0,36%
43.104
17:15:12
2.147
0,35%
11,3400
260
0,00%
11,3000
ALM
-10,55%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
487.075
11,2600
11,2000
-0,53%
217.777.331
2.460.883.840
Inmob Colonial
5,6600
-0,26%
474.072
17:15:20
7.514
0,09%
5,6650
4.656
0,00%
5,6600
COL
3,57%
0,62%
0,62%
-3,33%
18,81%
12,11%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.683.248
5,6750
5,6850
0,18%
627.344.687
3.550.770.928
LabReig Jofre
2,6800
-1,11%
1.572
17:14:40
196
1,87%
2,7300
260
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,7000
-0,37%
2,6800
-1,11%
4.213
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Oryzon Genomics
3,1520
-0,94%
402.481
17:15:16
541
0,06%
3,1540
500
-0,25%
3,1440
ORY
1,35%
-0,95%
1,62%
17,75%
48,30%
16,44%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.268.620
3,1820
3,1600
-0,69%
79.887.705
251.806.046
Nextil
0,9850
-0,51%
710.140
17:15:20
740
0,00%
0,9850
8.018
-0,30%
0,9820
NXT
7,07%
-1,50%
3,79%
111,80%
56,67%
16,50%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
699.488
0,9900
0,9950
0,51%
430.705.533
424.244.950
Atresmedia
4,7250
-1,36%
431.034
17:15:11
2.318
0,11%
4,7300
2.941
-0,11%
4,7200
A3M
0,90%
-4,73%
-2,97%
2,36%
84,56%
21,02%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
2.036.636
4,7900
4,8150
0,52%
224.551.504
1.061.005.856
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
2,96%
1,95%
12,37%
10,03%
26,53%
Sin Inciden.
12 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Iberpapel
18,7500
0,00%
508
17:11:28
198
1,33%
19,0000
943
0,00%
18,7500
IBG
-4,65%
0,00%
-0,37%
-4,58%
26,92%
35,06%
1 RESIS.
-6 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Global Dominion
3,0100
-0,50%
180.506
17:14:57
2.966
0,00%
3,0100
3.909
-0,17%
3,0050
DOM
-9,06%
-3,06%
-5,20%
1,91%
-20,51%
35,14%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
543.323
3,0250
3,0450
0,66%
151.140.021
454.931.463
Tecnicas Reunidas
31,3200
-1,51%
86.198
17:15:07
51
-0,06%
31,3000
619
-0,26%
31,2400
TRE
13,31%
-6,28%
-1,45%
64,71%
299,24%
36,48%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.699.721
31,8000
31,6400
-0,50%
104.706.530
3.279.408.520
Melia Hotels
12,3500
1,40%
179.543
17:15:17
424
0,00%
12,3500
361
-0,16%
12,3300
MEL
55,93%
1,06%
7,38%
81,15%
105,30%
40,06%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.217.356
12,1800
12,2400
0,49%
220.400.000
2.721.940.000
Red Electrica
15,4800
1,18%
830.515
17:15:08
8.313
0,06%
15,4900
5.592
0,00%
15,4800
REE
3,40%
0,91%
3,07%
-11,58%
14,82%
45,43%
2 RESIS.
12 COMPRA
15,5000
1,31%
15,3000
0,00%
12.856.372
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
Ebro Foods
18,1400
1,11%
45.458
17:14:46
415
0,00%
18,1400
338
-0,22%
18,1000
EBRO
-0,29%
1,68%
1,11%
7,67%
24,39%
47,80%
2 RESIS.
10 COMPRA
18,2200
1,56%
17,9600
0,11%
824.608
17,9400
18,0000
0,33%
153.865.392
2.791.118.211
Amadeus
52,2400
0,11%
387.810
17:15:20
961
0,04%
52,2600
142
-0,04%
52,2200
AMS
-16,17%
1,16%
-1,36%
-23,12%
-19,70%
51,05%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
20.259.194
52,1800
52,1000
-0,15%
450.499.205
23.534.078.469
Enagas
17,9200
1,13%
838.952
17:15:20
3.561
0,00%
17,9200
1.824
-0,06%
17,9100
ENG
36,27%
1,19%
4,25%
35,81%
34,30%
55,04%
2 RESIS.
12 COMPRA
17,9200
1,13%
17,7400
0,11%
15.034.020
17,7200
17,7800
0,34%
261.990.074
4.694.862.126
Naturhouse Health
2,5600
1,19%
35.032
17:00:30
284
0,78%
2,5800
4.360
0,00%
2,5600
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
89.682
2,5300
2,5300
0,00%
60.000.000
153.600.000
ENCE Energia
2,3120
0,96%
132.044
17:15:04
2.025
0,17%
2,3160
40.541
0,00%
2,3120
ENC
-3,91%
-2,36%
-6,76%
-18,96%
-16,41%
62,48%
1 RESIS.
-12 VENTA
2,3300
1,75%
2,2820
-0,35%
305.286
2,2900
2,2820
-0,35%
246.272.500
569.382.020
Tubacex
3,3000
-0,15%
79.268
17:15:20
3.750
0,15%
3,3050
1.634
0,00%
3,3000
TUB
0,51%
0,61%
12,30%
-18,73%
35,27%
73,58%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
261.584
3,3050
3,3300
0,76%
126.549.251
417.612.528
Viscofan
58,3000
-0,85%
34.016
17:14:39
462
0,00%
58,3000
547
-0,17%
58,2000
VIS
12,66%
1,22%
0,42%
3,84%
10,47%
74,18%
1 SOPOR.
8 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.983.133
58,8000
58,8000
0,00%
46.000.000
2.681.800.000
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,88%
5,50%
21,82%
6,48%
76,92%
1 RESIS.
12 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Deoleo
0,2890
0,00%
585.683
17:14:13
94.636
1,04%
0,2920
35.235
0,00%
0,2890
OLE
60,56%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
169.262
0,2890
0,2920
1,04%
500.000.004
144.500.001
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Aperam Reg
44,2600
-1,82%
1.003
17:15:16
300
-0,05%
44,2400
100
-0,36%
44,1000
APAM
27,38%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
Alantra
10,1000
0,50%
15.756
17:12:10
4.679
0,00%
10,1000
3.523
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
159.136
10,0500
10,0500
0,00%
38.631.404
390.177.180
Vidrala
81,7000
1,74%
28.622
17:15:06
320
0,00%
81,7000
955
-0,24%
81,5000
VID
-8,03%
2,00%
6,37%
-14,44%
5,68%
95,19%
3 RESIS.
8 COMPRA
81,8000
1,87%
80,1000
-0,25%
2.338.417
80,3000
80,4000
0,12%
35.206.258
2.876.351.279
FCC
12,1200
0,17%
18.592
17:10:00
283
0,00%
12,1200
3.324
-0,17%
12,1000
FCC
9,98%
1,00%
4,48%
1,68%
37,11%
96,34%
Sin Inciden.
12 COMPRA
12,1200
0,17%
11,9800
-0,99%
225.335
12,1000
12,1000
0,00%
472.994.034
5.732.687.692
IAG
5,6700
2,75%
7.171.069
17:15:20
8.470
0,04%
5,6720
901
0,00%
5,6700
IAG
19,39%
6,22%
18,88%
49,63%
217,01%
125,89%
2 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
40.659.961
5,5180
5,5600
0,76%
4.611.669.527
26.148.166.218
EDreams
4,6800
2,86%
908.411
17:15:20
3.210
0,00%
4,6800
226
-0,21%
4,6700
EDR
17,29%
5,52%
39,85%
-41,07%
-27,25%
128,54%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
4.251.363
4,5500
4,5950
0,99%
127.605.059
597.191.676
Cie Automotive
27,1000
0,00%
39.718
17:15:09
149
0,00%
27,1000
1.377
-0,18%
27,0500
CIE
-7,47%
-2,87%
-9,23%
16,37%
9,29%
129,04%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
1.076.358
27,1000
27,1000
0,00%
119.807.484
3.246.782.816
Faes Farma
4,6100
0,22%
78.631
17:15:20
381
0,33%
4,6250
1.183
0,00%
4,6100
FAE
-9,97%
2,10%
-1,60%
4,15%
54,67%
137,25%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
362.489
4,6000
4,6500
1,09%
316.223.938
1.457.792.354
Cellnex Telecom
28,4900
-1,76%
429.162
17:15:20
2.016
0,04%
28,5000
972
-0,04%
28,4800
CLNX
5,30%
0,07%
-2,07%
-12,32%
-20,74%
139,11%
2 SOPOR.
-10 VENTA
29,0800
0,28%
28,4400
-1,93%
12.226.825
29,0000
29,0000
0,00%
682.410.971
19.441.888.564
Prim
13,3000
3,50%
4.283
17:12:12
1.005
0,75%
13,4000
447
0,38%
13,3500
PRM
1,80%
2,68%
2,29%
31,52%
51,79%
143,76%
2 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
56.964
12,8500
12,9500
0,78%
17.036.578
226.586.487
CAF Br
61,3000
-0,16%
8.718
17:13:26
5
0,00%
61,3000
335
-0,33%
61,1000
CAF
4,07%
-1,61%
-0,16%
38,67%
118,11%
152,15%
1 SOPOR.
-2 VENTA
62,6000
1,95%
61,1000
-0,49%
534.413
61,4000
62,6000
1,95%
34.280.750
2.101.409.975
Merlin Prop
15,5400
-1,33%
611.855
17:15:20
3.703
0,00%
15,5400
3.681
-0,06%
15,5300
MRL
25,14%
1,96%
2,43%
43,25%
125,92%
153,50%
Sin Inciden.
10 COMPRA
15,8500
0,63%
15,5400
-1,33%
9.508.227
15,7500
15,8100
0,38%
620.000.000
9.634.800.000
Inditex
56,6600
1,58%
1.011.519
17:15:20
1.500
0,04%
56,6800
1.105
-0,04%
56,6400
ITX
2,29%
0,50%
10,04%
34,80%
85,40%
157,77%
3 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
57.312.667
55,7800
56,0000
0,39%
3.116.652.000
176.589.502.320
Audax Renovables
1,2720
-1,40%
530.081
17:13:40
4.133
0,63%
1,2800
6.963
-0,31%
1,2680
ADX
-7,69%
-1,99%
-10,88%
-15,14%
-0,47%
166,64%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
674.263
1,2900
1,3080
1,40%
453.430.779
576.763.951
Amper
0,2010
-1,47%
6.822.191
17:15:08
127.557
0,25%
0,2015
132.295
-0,25%
0,2005
AMP
18,65%
-2,19%
1,31%
31,98%
110,91%
166,93%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.371.260
0,2040
0,2045
0,25%
2.276.124.087
457.500.941
Acerinox
15,7600
-0,76%
615.801
17:15:20
1.796
0,00%
15,7600
2.927
-0,13%
15,7400
ACX
27,54%
-5,79%
1,54%
57,78%
89,06%
175,59%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.705.024
15,8800
15,8600
-0,13%
249.335.371
3.929.525.447
Naturgy
27,8800
1,23%
447.207
17:15:20
1.718
0,07%
27,9000
2.888
0,00%
27,8800
NTGY
10,01%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
12.468.131
27,5400
27,5200
-0,07%
969.613.801
27.032.832.772
PHARMA MAR
73,3500
1,73%
71.277
17:15:20
271
0,07%
73,4000
171
-0,14%
73,2500
PHM
-2,07%
5,62%
-27,83%
-7,34%
142,61%
236,31%
4 RESIS.
-4 VENTA
73,8000
2,36%
71,2000
-1,25%
5.228.168
72,1000
71,7500
-0,49%
18.000.000
1.320.300.000
Inmobiliaria Sur
16,9500
0,00%
5.735
16:44:34
8.189
0,29%
17,0000
491
0,00%
16,9500
ISUR
19,63%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Logista
33,9000
0,59%
54.311
17:15:20
910
0,06%
33,9200
60
0,00%
33,9000
LOG
17,91%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.841.143
33,7000
33,7200
0,06%
132.750.000
4.500.225.000
Coca Cola Eur
88,0000
0,34%
1.335
17:15:18
4
0,11%
88,1000
200
0,00%
88,0000
CCE
13,87%
3,54%
8,40%
11,53%
56,12%
251,30%
2 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
117.480
87,7000
87,5000
-0,23%
0
0
REPSOL
21,3600
1,62%
1.629.809
17:15:20
2.719
0,09%
21,3800
2.666
0,00%
21,3600
REP
38,32%
0,56%
-1,66%
83,76%
101,89%
274,19%
Sin Inciden.
-2 VENTA
21,3700
1,67%
20,8400
-0,86%
34.812.720
21,0200
21,0000
-0,10%
1.105.374.336
23.610.795.817
Mapfre
4,2900
0,14%
786.577
17:15:20
6.820
-0,05%
4,2880
1.453
-0,09%
4,2860
MAP
2,89%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
3.374.415
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Airbus
195,4400
1,08%
8.355
17:15:20
211
-0,12%
195,2000
5
-0,20%
195,0400
AIR
0,37%
2,19%
11,49%
16,23%
62,94%
320,55%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.632.901
193,3600
194,9400
0,82%
792.283.683
154.843.923.006
Ercros
3,4700
0,29%
3.129
17:00:09
1.112
0,00%
3,4700
726.914
-0,29%
3,4600
ECR
1,31%
0,14%
0,58%
16,64%
9,12%
347,22%
Sin Inciden.
12 COMPRA
3,4700
0,29%
3,4600
0,00%
10.858
3,4600
3,4600
0,00%
91.436.199
317.283.611
Banco Sabadell
3,0900
0,13%
8.805.497
17:15:20
11.027
0,03%
3,0910
56
0,00%
3,0900
SAB
7,43%
-1,05%
4,03%
43,19%
335,56%
357,96%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
27.208.986
3,0860
3,0890
0,10%
4.888.211.561
15.104.573.723
ArcelorMittal
54,0800
-0,22%
106.992
17:15:20
482
-0,07%
54,0400
294
-0,11%
54,0200
MTS
39,19%
-2,86%
-6,57%
106,57%
130,82%
358,97%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.786.127
54,2000
54,2400
0,07%
775.000.000
41.912.000.000
Renta 4 Banco
19,1000
1,06%
537
17:14:04
1.114
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Endesa
39,6200
2,19%
276.352
17:15:20
192
0,00%
39,6200
134
-0,03%
39,6100
ELE
31,42%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,6300
2,22%
38,7300
-0,10%
10.949.066
38,7700
38,7700
0,00%
1.041.744.551
41.273.919.111
Sacyr
4,7880
0,04%
862.178
17:15:20
3.193
0,04%
4,7900
6.765
-0,04%
4,7860
SCYR
25,38%
1,87%
2,87%
43,92%
74,41%
383,15%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
4.128.108
4,7860
4,7840
-0,04%
805.780.142
3.858.075.320
Bankinter
14,4600
-0,21%
640.583
17:15:20
1.987
-0,03%
14,4550
1.067
-0,07%
14,4500
BKT
3,35%
-3,20%
0,69%
36,17%
217,14%
405,59%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
9.262.830
14,4900
14,5300
0,28%
898.866.154
12.997.604.587
Labor Farmac Rovi
59,3500
-0,08%
47.662
17:15:20
441
0,08%
59,4000
91
0,00%
59,3500
ROVI
-6,54%
1,72%
-1,33%
12,73%
51,89%
409,85%
Sin Inciden.
-2 VENTA
59,6500
0,42%
58,7000
-1,18%
2.828.740
59,4000
59,1500
-0,42%
51.235.762
3.040.842.475
Banco Santander
11,8160
-0,39%
10.081.913
17:15:20
826
0,00%
11,8160
3.978
-0,02%
11,8140
SAN
18,76%
-0,12%
9,38%
76,29%
330,92%
419,68%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
119.127.884
11,8620
11,8600
-0,02%
14.689.319.502
173.568.999.236
Azkoyen
13,8000
0,36%
32.750
17:11:34
462
0,00%
13,8000
1.180
-1,09%
13,6500
AZK
58,62%
3,82%
15,25%
49,78%
120,64%
429,76%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
451.950
13,7500
13,9000
1,09%
24.450.000
337.410.000
Indra
47,0300
-7,96%
1.612.868
17:15:20
279
0,00%
47,0300
132
-0,06%
47,0000
IDR
-3,11%
-11,87%
-12,59%
45,73%
340,41%
459,63%
3 SOPOR.
-12 VENTA
51,6000
0,98%
46,9500
-8,12%
75.853.182
51,1000
51,1000
0,00%
176.654.402
8.308.056.526
Iberdrola
21,5300
1,80%
6.201.267
17:15:14
8.354
0,05%
21,5400
1.499
0,00%
21,5300
IBE
18,18%
3,21%
9,02%
36,77%
109,58%
477,06%
2 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
133.513.279
21,1500
21,1900
0,19%
6.757.845.603
145.496.415.833
Acciona
267,8000
-1,54%
97.100
17:15:20
75
-0,07%
267,6000
288
-0,15%
267,4000
ANA
44,06%
0,67%
4,60%
84,65%
94,24%
494,63%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
26.003.380
272,0000
273,0000
0,37%
54.856.653
14.690.611.673
Fluidra
18,7800
-0,37%
283.263
17:15:20
1.208
0,05%
18,7900
177
0,00%
18,7800
FDR
-18,91%
-3,65%
-2,39%
-8,30%
25,26%
561,84%
Sin Inciden.
-12 VENTA
18,9800
0,69%
18,7600
-0,48%
5.319.679
18,8500
18,8200
-0,16%
192.129.070
3.608.183.935
BBVA
21,5200
0,94%
4.109.044
17:15:20
12.639
0,00%
21,5200
9.439
-0,05%
21,5100
BBVA
10,85%
0,56%
7,57%
78,84%
287,73%
669,37%
Sin Inciden.
12 COMPRA
21,6400
1,50%
21,2000
-0,56%
88.426.627
21,3200
21,4100
0,42%
5.634.005.398
121.243.796.165
ACS
129,1000
-0,62%
166.204
17:15:20
141
0,00%
129,1000
658
-0,08%
129,0000
ACS
52,90%
-0,84%
2,95%
131,90%
380,19%
777,91%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
21.456.936
129,9000
131,5000
1,23%
277.097.885
35.773.336.954
Nicolas Correa
9,8600
-0,40%
1.190
17:04:03
9
0,00%
9,8600
266
-1,62%
9,7000
NEA
13,92%
3,35%
1,86%
-7,62%
90,29%
794,57%
1 SOPOR.
12 COMPRA
9,8600
-0,40%
9,6000
-3,03%
11.733
9,9000
9,6000
-3,03%
12.316.627
121.441.942
GAM
1,5100
0,33%
11.698
16:46:51
170
0,00%
1,5100
2.000
-0,33%
1,5050
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
-4 VENTA
1,5200
1,00%
1,5100
0,33%
17.664
1,5050
1,5100
0,33%
94.608.106
142.858.240
Caixabank
12,3150
-0,44%
3.322.922
17:15:20
5.615
0,00%
12,3150
2.237
-0,04%
12,3100
CABK
21,80%
-1,59%
5,73%
74,81%
308,09%
945,74%
Sin Inciden.
8 COMPRA
12,3850
0,12%
12,1700
-1,62%
40.921.784
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
Elecnor
39,0500
4,13%
133.301
17:15:08
347
0,26%
39,1500
172
0,00%
39,0500
ENO
61,49%
3,02%
-1,15%
98,89%
388,99%
1.020,26%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
5.205.404
37,5000
37,6000
0,27%
87.000.000
3.397.350.000
Grupo San Jose
8,8200
-1,89%
48.904
17:15:07
214
0,57%
8,8700
538
0,00%
8,8200
GSJ
19,94%
-1,45%
15,25%
48,68%
151,92%
1.196,19%
2 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
431.333
8,9900
8,9600
-0,33%
65.026.083
573.530.052
Clinica Baviera
55,6000
-1,77%
1.335
17:15:20
6
0,00%
55,6000
672
-0,72%
55,2000
CBAV
14,89%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
74.226
56,6000
55,0000
-2,83%
16.307.580
906.701.448
Solaria Energia
21,6800
-0,14%
471.241
17:15:20
970
0,00%
21,6800
1.125
-0,09%
21,6600
SLR
19,45%
-0,37%
-10,52%
115,76%
58,96%
3.969,16%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
10.216.505
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Grenergy Renovables
112,8000
3,68%
45.161
17:15:18
196
0,18%
113,0000
75
-0,18%
112,6000
GRE
31,01%
3,10%
-13,72%
87,73%
306,61%
5.889,42%
2 RESIS.
-2 VENTA
113,6000
4,41%
108,0000
-0,74%
5.094.161
108,8000
109,6000
0,74%
28.579.732
3.223.793.770
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
