Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,2230
-1,33%
97.361
11:36:46
91.815
0,90%
0,2250
11.866
0,00%
0,2230
MDF
-2,19%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
-12 VENTA
0,2265
0,22%
0,2230
-1,33%
21.712
0,2260
0,2250
-0,44%
216.735.037
48.331.913
Nyesa Valores
0,0086
0,00%
1.183.760
11:10:56
4.802.900
2,33%
0,0088
16.237.490
0,00%
0,0086
NYE
48,28%
4,76%
-6,38%
57,14%
-56,00%
-99,48%
Sin Inciden.
-2 VENTA
0,0088
2,33%
0,0086
0,00%
10.180
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
OHL
0,3990
-0,99%
2.909.781
11:35:51
26.847
0,50%
0,4010
22.516
0,00%
0,3990
OHLA
10,50%
1,15%
26,00%
44,48%
-26,51%
-95,84%
1 SOPOR.
8 COMPRA
0,4080
1,24%
0,3975
-1,36%
1.161.003
0,4030
0,4050
0,50%
1.383.432.275
551.989.478
PRISA A
0,3520
-1,12%
32.327
11:34:59
0
-
0,0000
0
-
0,0000
PRS
16,94%
1,15%
-4,86%
5,07%
-24,87%
-94,99%
Sin Inciden.
nEUTRAL
0,3600
1,12%
0,3520
-1,12%
11.379
0,3560
0,3570
0,28%
1.349.043.456
474.863.297
Pescanova
0,3100
0,00%
29.245
11:23:34
992
0,00%
0,3100
7.968
-1,94%
0,3040
PVA
2,65%
1,97%
-2,21%
-13,89%
-17,33%
-94,75%
Sin Inciden.
nEUTRAL
0,3110
0,32%
0,3090
-0,32%
9.066
0,3100
0,3090
-0,32%
28.737.718
8.908.693
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
Sin Inciden.
nEUTRAL
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,1140
1,42%
305.700
11:37:11
196.340
0,00%
0,1140
17.470
-1,23%
0,1126
EZE
38,18%
-0,71%
-3,10%
-32,69%
28,46%
-83,35%
Sin Inciden.
nEUTRAL
0,1140
1,42%
0,1114
-0,89%
34.850
0,1124
0,1130
0,53%
546.364.391
62.285.541
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,88%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Vocento R
0,6360
-2,15%
19.453
11:33:22
0
-
0,0000
0
-
0,0000
VOC
3,92%
0,96%
-0,94%
-15,73%
1,18%
-59,69%
Sin Inciden.
nEUTRAL
0,6360
-2,15%
0,6300
-3,08%
12.372
0,6500
0,6300
-3,08%
124.319.743
79.067.357
Tubos Reunidos
0,5250
0,19%
16.601
10:45:00
0
-
0,0000
0
-
0,0000
TRG
12,66%
1,74%
-6,25%
-16,67%
48,94%
-58,82%
Sin Inciden.
nEUTRAL
0,5270
0,57%
0,5250
0,19%
8.716
0,5240
0,5250
0,19%
174.680.888
91.707.466
Renta Corporacion
0,7540
0,13%
63.207
10:28:40
2.305
0,80%
0,7600
6.680
-0,27%
0,7520
REN
16,00%
-1,43%
4,72%
-0,53%
-53,88%
-52,27%
Sin Inciden.
4 COMPRA
0,7540
0,13%
0,7500
-0,40%
47.658
0,7530
0,7510
-0,27%
32.888.511
24.797.937
Talgo
2,8700
1,06%
62.217
11:37:51
2.091
0,17%
2,8750
21.506
-0,35%
2,8600
TLGO
-14,58%
-2,87%
-0,52%
-32,63%
3,07%
-49,57%
Sin Inciden.
-10 VENTA
2,8850
1,58%
2,8500
0,35%
178.563
2,8400
2,8500
0,35%
123.860.214
355.478.814
Deoleo
0,1840
0,27%
26
11:26:19
1.471
-0,27%
0,1835
13.810
-1,63%
0,1810
OLE
-2,13%
-1,08%
0,55%
-17,12%
-40,65%
-46,85%
Sin Inciden.
-4 VENTA
0,1840
0,27%
0,1840
0,27%
5
0,1835
0,1840
0,27%
500.000.004
92.000.001
Nextil
0,5300
0,38%
129.314
10:47:56
0
-
0,0000
0
-
0,0000
NXT
43,63%
8,16%
18,83%
75,50%
32,50%
-46,09%
Sin Inciden.
nEUTRAL
0,5340
1,14%
0,5200
-1,52%
68.536
0,5280
0,5280
0,00%
404.821.102
214.555.184
Tecnicas Reunidas
21,6000
0,65%
8.631
11:31:30
0
-
0,0000
0
-
0,0000
TRE
92,17%
4,02%
1,97%
110,66%
247,56%
-44,74%
Sin Inciden.
nEUTRAL
21,7000
1,12%
21,5000
0,19%
186.430
21,4600
21,7000
1,12%
104.706.530
2.261.661.048
Airtificial
0,1170
0,34%
369.612
11:36:05
15.515
0,68%
0,1178
25.620
-0,51%
0,1164
AI
29,42%
2,63%
3,91%
-5,65%
40,12%
-40,58%
Sin Inciden.
10 COMPRA
0,1180
1,20%
0,1164
-0,17%
43.245
0,1166
0,1166
0,00%
1.555.841.159
182.033.416
Telefonica
4,7600
0,53%
1.312.872
11:37:54
5.218
-0,02%
4,7590
6.438
-0,06%
4,7570
TEF
24,86%
2,74%
5,45%
25,35%
39,62%
-34,45%
1 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
6.249.271
4,7350
4,7500
0,32%
5.670.161.554
26.989.968.997
Melia Hotels
8,1550
0,49%
98.527
11:37:31
785
0,12%
8,1650
850
0,00%
8,1550
MEL
12,94%
0,93%
5,44%
34,32%
30,56%
-31,57%
1 RESIS.
12 COMPRA
8,2000
1,05%
8,1200
0,06%
803.488
8,1150
8,1200
0,06%
220.400.000
1.797.362.000
Almirall
11,1400
3,15%
253.998
11:37:53
1.506
0,00%
11,1400
62
-0,36%
11,1000
ALM
37,82%
8,79%
1,09%
27,45%
20,33%
-29,77%
1 RESIS.
12 COMPRA
11,2800
4,44%
10,9000
0,93%
2.829.538
10,8000
10,9000
0,93%
214.785.198
2.392.707.106
Grifols A
12,7000
0,28%
376.490
11:37:34
1.417
0,00%
12,7000
2.104
-0,08%
12,6900
GRF
40,45%
-0,09%
10,16%
54,55%
-6,70%
-29,33%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6700
0,04%
4.781.423
12,6650
12,6950
0,24%
426.129.798
5.411.848.435
Grifols B
9,2350
1,04%
41.634
11:34:31
0
-
0,0000
0
-
0,0000
GRF.P
32,87%
1,54%
10,89%
51,49%
7,16%
-27,75%
Sin Inciden.
nEUTRAL
9,2550
1,26%
9,1550
0,16%
384.490
9,1400
9,1550
0,16%
261.425.110
2.414.260.891
Miquel y Costas
14,7500
0,68%
2.489
11:09:43
0
-
0,0000
0
-
0,0000
MCM
17,45%
2,79%
1,65%
21,98%
29,53%
-17,23%
Sin Inciden.
nEUTRAL
14,7500
0,68%
14,2500
-2,73%
36.713
14,6500
14,7500
0,68%
40.000.000
590.000.000
Naturhouse Health
1,9000
0,00%
1.541
11:34:41
0
-
0,0000
0
-
0,0000
NTH
28,60%
3,23%
3,78%
22,29%
58,22%
-15,88%
Sin Inciden.
nEUTRAL
1,9000
0,00%
1,8700
-1,58%
2.928
1,9000
1,9000
0,00%
60.000.000
114.000.000
Atresmedia
5,0500
0,40%
121.785
11:37:40
6.181
0,00%
5,0500
7.884
-0,20%
5,0400
A3M
25,29%
2,54%
-2,32%
28,98%
132,92%
-11,66%
Sin Inciden.
6 COMPRA
5,0900
1,19%
5,0200
-0,20%
615.014
5,0300
5,0500
0,40%
224.551.504
1.133.985.095
Bodegas Riojanas
3,2000
0,57%
7.322
11:18:47
0
-
0,0000
0
-
0,0000
RIO
-3,03%
5,79%
0,47%
-20,00%
-6,61%
-10,24%
Sin Inciden.
nEUTRAL
3,2000
0,57%
3,0500
-4,15%
23.430
3,1820
3,0500
-4,15%
5.057.310
16.183.392
Prosegur
2,6950
0,19%
30.006
11:34:59
0
-
0,0000
0
-
0,0000
PSG
59,09%
1,51%
-11,64%
73,77%
75,94%
-4,03%
Sin Inciden.
nEUTRAL
2,7100
0,74%
2,6900
0,00%
80.866
2,6900
2,7000
0,37%
545.026.866
1.468.847.404
Lingotes Especiales
5,9500
0,00%
2.113
11:05:05
0
-
0,0000
0
-
0,0000
LGT
-5,56%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
nEUTRAL
6,0000
0,84%
5,8000
-2,52%
12.572
5,9500
6,0000
0,84%
10.000.000
59.500.000
Global Dominion
3,2100
0,00%
95.111
11:34:45
0
-
0,0000
0
-
0,0000
DOM
18,38%
0,00%
-1,23%
20,47%
-17,80%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,93%
3,2050
-0,16%
305.306
3,2100
3,2350
0,78%
151.140.021
485.159.467
Prosegur Cash
0,7340
1,24%
243.684
11:34:30
0
-
0,0000
0
-
0,0000
CASH
32,97%
-1,34%
-12,62%
45,81%
23,86%
0,00%
Sin Inciden.
nEUTRAL
0,7350
1,38%
0,7250
0,00%
178.864
0,7250
0,7250
0,00%
1.484.913.487
1.089.926.499
Gestamp Autom Br
3,4200
-0,29%
59.452
11:18:25
0
-
0,0000
0
-
0,0000
GEST
43,16%
3,20%
9,05%
41,53%
-4,44%
0,00%
Sin Inciden.
nEUTRAL
3,4500
0,58%
3,4060
-0,70%
203.326
3,4300
3,4300
0,00%
575.514.360
1.968.259.111
UNICAJA
2,3980
0,08%
1.535.945
11:37:54
1.206
0,00%
2,3980
17.820
-0,08%
2,3960
UNI
97,03%
3,54%
15,64%
123,70%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
3.683.196
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
Izertis
10,1000
1,00%
1.340
10:14:22
0
-
0,0000
0
-
0,0000
IZER
4,12%
0,00%
-5,61%
-1,94%
26,25%
0,00%
Sin Inciden.
nEUTRAL
10,1000
1,00%
9,9600
-0,40%
13.534
10,0000
10,0500
0,50%
28.734.720
290.220.672
AENA
25,3200
0,76%
70.497
11:37:47
1.157
0,04%
25,3300
73
0,00%
25,3200
AENA
28,27%
2,93%
7,49%
44,84%
98,27%
0,00%
Sin Inciden.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
1.784.984
25,1300
25,2300
0,40%
1.500.000.000
37.980.000.000
Inmocemento
3,5700
-1,24%
2.791
11:36:42
398
1,26%
3,6150
196
0,14%
3,5750
IMC
17,63%
-0,83%
0,42%
0,00%
0,00%
0,00%
Sin Inciden.
-1 VENTA
3,6200
0,14%
3,5700
-1,24%
9.964
3,6150
3,6000
-0,41%
454.878.132
1.623.914.931
Aedas Hom
21,1500
0,24%
2.847
11:34:55
0
-
0,0000
0
-
0,0000
AEDAS
-9,34%
0,71%
-2,98%
3,98%
64,38%
0,00%
Sin Inciden.
nEUTRAL
21,1500
0,24%
21,0000
-0,47%
60.214
21,1000
21,0000
-0,47%
43.700.000
924.255.000
Ferrovial
46,0600
1,12%
160.573
11:37:52
79
0,00%
46,0600
1
-0,02%
46,0500
FER
14,11%
2,22%
2,47%
28,61%
81,78%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
7.395.992
45,5500
45,9700
0,92%
733.755.372
33.796.772.434
Oryzon Genomics
2,6500
1,15%
40.544
11:36:20
2.667
0,00%
2,6500
9.170
-0,38%
2,6400
ORY
89,29%
3,31%
-6,85%
52,30%
3,11%
0,00%
Sin Inciden.
2 COMPRA
2,6600
1,53%
2,6250
0,19%
107.442
2,6200
2,6250
0,19%
78.547.622
208.151.198
Libertas 7
4,2000
12,30%
87.297
11:35:42
567
0,00%
4,2000
1.000
-0,95%
4,1600
LIB
132,52%
35,48%
94,44%
221,81%
271,75%
0,00%
3 RESIS.
12 COMPRA
4,5000
20,32%
3,7400
0,00%
366.647
3,7400
3,8000
1,60%
21.914.438
92.040.640
Linea Directa
1,3520
0,90%
14.469
11:34:04
2.793
0,15%
1,3540
2.977
-0,15%
1,3500
LDA
26,01%
-1,75%
0,15%
33,27%
23,94%
0,00%
Sin Inciden.
nEUTRAL
1,3600
1,49%
1,3380
-0,15%
19.562
1,3400
1,3380
-0,15%
1.088.416.840
1.471.539.568
Metrovacesa
10,2000
-0,49%
7.835
11:31:50
0
-
0,0000
0
-
0,0000
MVC
16,17%
2,50%
-3,30%
25,92%
50,74%
0,00%
Sin Inciden.
nEUTRAL
10,2500
0,00%
10,1000
-1,46%
79.917
10,2500
10,2000
-0,49%
151.676.341
1.547.098.678
HotelBeds
7,9900
2,96%
79.610
11:37:01
333
0,75%
8,0500
295
0,25%
8,0100
HBX
0,00%
2,30%
-26,29%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
8,1500
5,03%
7,7900
0,39%
636.084
7,7600
7,8100
0,64%
247.239.581
1.975.444.252
Neinor Hom
17,8800
0,00%
16.502
11:14:05
0
-
0,0000
0
-
0,0000
HOME
27,34%
-0,34%
-0,34%
65,73%
154,18%
0,00%
Sin Inciden.
nEUTRAL
18,0400
0,89%
17,7600
-0,67%
295.056
17,8800
17,7600
-0,67%
89.962.501
1.608.529.518
Puig Brands
16,0500
-0,31%
79.861
11:37:33
30
0,19%
16,0800
533
0,12%
16,0700
PUIG
-10,01%
0,25%
-1,05%
-31,81%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.281.769
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
Ecoener
4,8300
4,77%
30.143
11:29:11
1.619
3,31%
4,9900
124
0,21%
4,8400
ENER
7,33%
2,99%
3,43%
29,61%
-17,64%
0,00%
4 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
145.591
4,6100
4,6000
-0,22%
56.949.150
275.064.395
CIRSA
15,3500
-0,32%
6.942
11:33:47
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
0,85%
2,40%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,4900
0,58%
15,2600
-0,91%
106.560
15,4000
15,4900
0,58%
167.992.667
2.578.687.438
Coca Cola Eur
79,0000
0,77%
115
11:21:07
0
-
0,0000
0
-
0,0000
CCE
8,60%
-0,25%
-3,89%
17,55%
65,50%
0,00%
Sin Inciden.
nEUTRAL
79,1000
0,89%
78,9000
0,64%
9.085
78,4000
78,9000
0,64%
0
0
COX ABG
10,8000
3,85%
29.265
11:26:13
0
-
0,0000
0
-
0,0000
COXG
11,46%
2,40%
5,45%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,8500
4,33%
10,4000
0,00%
316.062
10,4000
10,5000
0,96%
81.213.336
877.104.029
Acciona Energia
23,2800
0,09%
27.431
11:37:19
1.151
0,09%
23,3000
1.352
-0,09%
23,2600
ANE
33,79%
-0,94%
1,93%
17,44%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
638.594
23,2600
23,1600
-0,43%
324.761.830
7.560.455.402
DESA
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
7,14%
3,13%
3,13%
26,92%
22,22%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
1.788.176
29.504.904
DIA
26,3500
0,96%
2.547
11:37:43
349
0,00%
26,3500
1.560
-0,38%
26,2500
DIA
72,22%
-2,41%
-8,04%
107,09%
89,21%
0,00%
Sin Inciden.
-2 VENTA
26,4000
1,15%
26,2000
0,38%
67.113
26,1000
26,2000
0,38%
58.058.898
1.529.851.962
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
8,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
22,11%
6,33%
13,51%
46,94%
25,87%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
0
8,4000
8,4000
0,00%
23.253.800
195.331.920
Squirrel
1,9300
1,05%
3.250
10:50:52
0
-
0,0000
0
-
0,0000
SQRL
55,65%
3,21%
-11,47%
20,25%
-36,72%
0,00%
Sin Inciden.
nEUTRAL
1,9300
1,05%
1,9050
-0,26%
6.273
1,9100
1,9050
-0,26%
90.668.819
174.990.821
Berkeley Energia
0,3045
0,66%
148.456
11:37:07
7.000
-0,16%
0,3040
8.334
-0,49%
0,3030
BKY
55,52%
1,34%
-5,92%
59,11%
24,02%
0,00%
Sin Inciden.
4 COMPRA
0,3060
1,16%
0,3010
-0,50%
45.205
0,3025
0,3045
0,66%
445.796.715
135.745.100
Atrys Health
2,8500
-1,38%
5.535
11:28:44
0
-
0,0000
0
-
0,0000
ATRY
-15,43%
1,79%
-3,06%
-6,25%
-53,73%
0,00%
Sin Inciden.
nEUTRAL
2,9000
0,35%
2,8500
-1,38%
15.775
2,8900
2,9000
0,35%
76.014.193
216.640.450
AmRest
3,5000
-1,41%
50
10:03:41
0
-
0,0000
0
-
0,0000
EAT
-20,45%
4,85%
-2,60%
-34,83%
-21,65%
0,00%
Sin Inciden.
nEUTRAL
3,5000
-1,41%
3,5000
-1,41%
175
3,5500
3,5000
-1,41%
219.554.183
768.439.641
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Aperam Reg
26,2400
-0,83%
3.438
11:12:49
0
-
0,0000
0
-
0,0000
APAM
6,05%
1,16%
-4,17%
8,63%
-5,77%
5,03%
Sin Inciden.
nEUTRAL
26,3000
-0,60%
26,0600
-1,51%
90.213
26,4600
26,2000
-0,98%
73.184.570
1.920.363.117
Inmob Colonial
5,8250
0,43%
183.720
11:37:19
9.773
0,09%
5,8300
3.421
0,00%
5,8250
COL
18,30%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.070.169
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
Enagas
13,2150
0,72%
147.336
11:37:56
1.955
0,00%
13,2150
180
-0,04%
13,2100
ENG
17,10%
0,15%
-1,71%
3,77%
-8,66%
9,72%
1 RESIS.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
1.947.045
13,1200
13,1800
0,46%
261.990.074
3.462.198.828
IAG
4,4740
0,43%
2.918.455
11:37:52
5.100
0,02%
4,4750
1.293
0,00%
4,4740
IAG
25,22%
3,63%
2,91%
135,34%
228,69%
17,09%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4660
0,25%
13.057.168
4,4550
4,4720
0,38%
4.971.476.010
22.242.383.669
Amper
0,1352
-0,59%
2.895.048
11:35:56
29.139
0,15%
0,1354
694.431
-0,15%
0,1350
AMP
17,98%
0,15%
-4,38%
43,28%
-26,45%
17,64%
Sin Inciden.
-8 VENTA
0,1368
0,59%
0,1350
-0,74%
391.410
0,1360
0,1362
0,15%
2.276.124.087
307.731.977
Adolfo Dominguez
4,9200
-2,57%
132
11:21:46
0
-
0,0000
0
-
0,0000
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
Sin Inciden.
nEUTRAL
4,9200
-2,57%
4,9200
-2,57%
649
5,0500
4,9200
-2,57%
9.276.108
45.638.451
ArcelorMittal
29,0300
1,36%
89.554
11:37:53
393
0,14%
29,0700
751
0,07%
29,0500
MTS
30,73%
3,83%
-0,10%
49,60%
23,59%
28,11%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.599.753
28,6400
28,7900
0,52%
852.809.772
24.757.067.681
NH Hoteles
6,4600
0,00%
70
11:08:33
0
-
0,0000
0
-
0,0000
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
nEUTRAL
6,4600
0,00%
6,4600
0,00%
452
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
ENCE Energia
2,8820
0,21%
69.536
11:34:28
2.154
0,07%
2,8840
565
0,00%
2,8820
ENC
-6,97%
1,05%
-0,35%
-5,35%
1,14%
45,79%
Sin Inciden.
4 COMPRA
2,8900
0,49%
2,8680
-0,28%
200.403
2,8760
2,8680
-0,28%
246.272.500
709.757.345
Realia Business
0,9420
-0,42%
20.072
11:34:29
0
-
0,0000
0
-
0,0000
RLIA
-7,65%
1,08%
0,86%
-3,23%
6,12%
45,87%
Sin Inciden.
nEUTRAL
0,9460
0,00%
0,9420
-0,42%
18.908
0,9460
0,9460
0,00%
1.509.588.251
1.422.032.132
Ebro Foods
17,1600
0,00%
8.007
11:37:54
630
0,12%
17,1800
985
-0,12%
17,1400
EBRO
11,02%
0,00%
-2,39%
15,19%
21,19%
49,30%
Sin Inciden.
-2 VENTA
17,2600
0,58%
17,1000
-0,35%
137.400
17,1600
17,1000
-0,35%
153.865.392
2.640.330.127
Red Electrica
16,3600
0,68%
66.673
11:37:54
5.450
0,00%
16,3600
2.182
-0,06%
16,3500
REE
3,77%
-0,79%
-6,41%
2,09%
1,35%
53,79%
Sin Inciden.
-8 VENTA
16,3600
0,68%
16,2500
0,00%
1.090.770
16,2500
16,3000
0,31%
541.080.000
8.852.068.800
Viscofan
59,6000
-0,17%
9.436
11:32:04
0
-
0,0000
0
-
0,0000
VIS
0,38%
-2,13%
-1,00%
2,93%
21,64%
54,29%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,4000
-0,50%
562.386
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
Prim
11,7500
-1,26%
5.808
11:28:26
0
-
0,0000
0
-
0,0000
PRM
25,87%
-1,67%
2,40%
11,28%
-4,37%
55,03%
Sin Inciden.
nEUTRAL
11,9000
0,00%
11,6500
-2,10%
68.244
11,9000
11,9000
0,00%
17.036.578
200.179.792
Montebalito
1,6000
0,00%
1.000
9:00:27
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
FCC
10,8400
0,18%
2.396
11:29:30
0
-
0,0000
0
-
0,0000
FCC
21,93%
1,12%
-4,91%
-14,24%
25,49%
60,00%
Sin Inciden.
nEUTRAL
10,9600
1,29%
10,8200
0,00%
25.973
10,8200
10,8200
0,00%
472.994.034
5.127.255.329
Iberpapel
19,7000
0,25%
3.403
11:17:53
0
-
0,0000
0
-
0,0000
IBG
10,67%
-1,01%
-2,96%
13,10%
54,37%
60,99%
Sin Inciden.
nEUTRAL
19,9000
1,27%
19,7000
0,25%
67.039
19,6500
19,8500
1,02%
10.964.445
215.999.567
Acerinox
10,5900
-0,19%
67.600
11:37:39
4.716
0,09%
10,6000
4.260
0,00%
10,5900
ACX
18,98%
2,02%
-1,68%
24,68%
32,78%
62,42%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
715.884
10,6100
10,5800
-0,28%
249.335.371
2.640.461.579
Merlin Prop
13,0100
0,54%
85.798
11:37:47
1.667
0,08%
13,0200
3.753
-0,08%
13,0000
MRL
30,85%
0,70%
15,03%
28,42%
47,89%
64,92%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.116.232
12,9400
12,9900
0,39%
563.724.899
7.334.060.936
REPSOL
13,3400
-0,15%
441.954
11:37:53
3.718
0,04%
13,3450
592
0,00%
13,3400
REP
23,61%
0,45%
3,61%
13,96%
27,94%
74,04%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,2900
-0,52%
5.895.666
13,3600
13,4300
0,52%
1.157.396.053
15.439.663.347
Tubacex
3,6500
-0,54%
31.802
11:32:41
0
-
0,0000
0
-
0,0000
TUB
17,78%
1,11%
-4,46%
34,63%
81,62%
76,29%
Sin Inciden.
nEUTRAL
3,6800
0,27%
3,6400
-0,82%
116.077
3,6700
3,6600
-0,27%
126.549.251
461.904.766
Inditex
43,0100
0,82%
128.388
11:37:52
745
0,00%
43,0100
50
-0,02%
43,0000
ITX
-11,83%
1,49%
0,54%
-1,22%
88,38%
81,56%
2 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
5.521.968
42,6600
42,7000
0,09%
3.116.652.000
134.047.202.520
Sacyr
3,7360
0,05%
475.176
11:37:53
17.756
0,00%
3,7360
7.916
-0,11%
3,7320
SCYR
22,02%
2,53%
4,54%
27,88%
75,58%
85,09%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7340
0,00%
1.775.258
3,7340
3,7500
0,43%
796.857.798
2.977.060.733
Alantra
8,0000
0,00%
24.292
10:49:57
0
-
0,0000
0
-
0,0000
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
nEUTRAL
8,0200
0,25%
8,0000
0,00%
194.336
8,0000
8,0200
0,25%
38.631.404
309.051.232
PHARMA MAR
83,5500
1,15%
18.434
11:36:36
110
0,12%
83,6500
80
-0,18%
83,4000
PHM
4,70%
5,39%
2,66%
132,90%
39,21%
90,76%
Sin Inciden.
12 COMPRA
84,2500
2,00%
82,4000
-0,24%
1.540.161
82,6000
82,4000
-0,24%
18.222.228
1.522.467.149
Cellnex Telecom
30,1100
0,40%
57.631
11:37:52
922
0,03%
30,1200
450
-0,03%
30,1000
CLNX
-1,31%
-1,21%
-6,96%
-12,61%
-28,82%
105,10%
Sin Inciden.
-8 VENTA
30,1400
0,50%
29,9600
-0,10%
1.735.269
29,9900
30,0700
0,27%
706.475.375
21.271.973.541
Banco Santander
8,1800
0,54%
5.820.655
11:37:55
1
0,01%
8,1810
2.013
0,00%
8,1800
SAN
86,36%
5,14%
13,05%
107,42%
246,57%
105,79%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
47.612.958
8,1360
8,1320
-0,05%
14.885.325.372
121.761.961.543
Inmobiliaria Sur
13,6000
0,00%
202
9:19:40
0
-
0,0000
0
-
0,0000
ISUR
59,86%
-1,46%
-4,26%
65,14%
89,29%
107,33%
Sin Inciden.
nEUTRAL
13,7000
0,74%
13,6000
0,00%
2.747
13,6000
13,7000
0,74%
18.669.031
253.898.822
Amadeus
71,3600
1,33%
34.017
11:37:47
313
0,03%
71,3800
316
-0,03%
71,3400
AMS
5,42%
-0,53%
-0,92%
25,86%
30,56%
107,69%
2 RESIS.
12 COMPRA
71,3600
1,33%
70,7200
0,43%
2.427.453
70,4200
70,8000
0,54%
450.499.205
32.147.623.269
Cie Automotive
26,3000
0,00%
8.189
11:34:38
0
-
0,0000
0
-
0,0000
CIE
7,39%
2,33%
9,56%
5,12%
13,29%
130,11%
Sin Inciden.
nEUTRAL
26,4500
0,57%
26,2000
-0,38%
215.371
26,3000
26,3500
0,19%
119.807.484
3.150.936.829
Grupo Catalana Occ
48,9000
0,10%
17.606
11:32:35
0
-
0,0000
0
-
0,0000
GCO
39,33%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,9000
0,10%
48,8000
-0,10%
860.933
48,8500
48,8500
0,00%
120.000.000
5.868.000.000
Naturgy
26,9800
0,37%
82.220
11:37:25
1.200
0,00%
26,9800
2.535
-0,07%
26,9600
NTGY
20,84%
1,58%
1,33%
27,14%
11,27%
133,12%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
2.218.296
26,8800
26,9600
0,30%
969.613.801
26.160.180.351
Faes Farma
4,2300
0,00%
15.376
11:20:04
0
-
0,0000
0
-
0,0000
FAE
22,99%
0,24%
-7,84%
18,89%
19,21%
142,39%
Sin Inciden.
nEUTRAL
4,2300
0,00%
4,2150
-0,35%
65.040
4,2300
4,2200
-0,24%
316.223.938
1.337.627.258
CAF Br
53,2000
0,38%
1.748
11:35:06
0
-
0,0000
0
-
0,0000
CAF
56,67%
0,38%
8,35%
63,21%
101,78%
142,41%
Sin Inciden.
nEUTRAL
53,4000
0,75%
53,0000
0,00%
92.994
53,0000
53,0000
0,00%
34.280.750
1.823.735.900
Mapfre
3,8480
0,89%
728.060
11:37:56
10.734
0,10%
3,8520
11.092
0,00%
3,8480
MAP
61,71%
3,89%
10,08%
86,50%
180,42%
155,94%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
2.801.575
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Endesa
26,1900
1,00%
65.449
11:37:53
1.035
0,00%
26,1900
1.101
-0,08%
26,1700
ELE
33,16%
2,31%
0,42%
51,66%
74,15%
156,98%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
1.714.109
25,9300
25,9100
-0,08%
1.058.752.117
27.728.717.944
Banco Sabadell
3,4370
0,56%
4.301.020
11:37:53
14.765
0,03%
3,4380
9.995
-0,03%
3,4360
SAB
92,08%
4,96%
16,31%
109,05%
505,01%
160,71%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
14.782.606
3,4180
3,4260
0,23%
5.288.229.262
18.175.643.973
Vidrala
95,1000
0,32%
364
11:33:00
0
-
0,0000
0
-
0,0000
VID
4,02%
-0,63%
-0,42%
1,19%
64,85%
173,27%
Sin Inciden.
nEUTRAL
95,3000
0,53%
95,0000
0,21%
34.616
94,8000
95,3000
0,53%
33.529.770
3.188.681.127
Logista
29,0600
-0,55%
69.327
11:37:57
893
0,00%
29,0600
893
-0,07%
29,0400
LOG
4,95%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0400
-0,62%
2.014.643
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
BBVA
16,2300
1,28%
1.827.930
11:37:54
8.676
0,03%
16,2350
4.947
-0,03%
16,2250
BBVA
78,48%
4,78%
24,88%
94,21%
315,09%
209,53%
3 RESIS.
12 COMPRA
16,2350
1,31%
16,0150
-0,06%
29.667.304
16,0250
16,0300
0,03%
5.763.285.465
93.538.123.097
Airbus
182,2800
1,38%
324
11:33:34
0
-
0,0000
0
-
0,0000
AIR
20,75%
2,49%
-0,46%
38,41%
78,62%
232,17%
Sin Inciden.
nEUTRAL
182,3000
1,39%
180,6400
0,47%
59.059
179,8000
180,8000
0,56%
792.283.683
144.417.469.737
Acciona
172,8000
0,23%
11.305
11:37:52
319
0,06%
172,9000
203
0,00%
172,8000
ANA
64,36%
1,35%
11,08%
51,92%
-3,71%
240,12%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,2000
-0,12%
1.953.504
172,4000
172,4000
0,00%
54.856.653
9.479.229.638
Audax Renovables
1,3960
-1,13%
56.483
11:34:30
5.859
0,29%
1,4000
6.958
0,00%
1,3960
ADX
-9,94%
-1,69%
-6,92%
-24,10%
23,83%
245,01%
1 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
78.850
1,4120
1,4100
-0,14%
453.430.779
632.989.367
Indra
34,5600
0,00%
260.127
11:37:57
927
0,00%
34,5600
348
-0,06%
34,5400
IDR
103,72%
-2,43%
-11,16%
110,13%
321,37%
260,49%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
8.989.989
34,5600
34,6000
0,12%
176.654.402
6.105.176.133
ACS
65,1500
1,40%
43.194
11:37:54
645
0,00%
65,1500
1.095
-0,15%
65,0500
ACS
39,44%
5,95%
14,64%
71,04%
215,64%
263,38%
2 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
2.814.089
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
Iberdrola
16,1050
1,38%
700.221
11:37:54
1.295
0,00%
16,1050
3.280
-0,03%
16,1000
IBE
26,28%
3,17%
2,45%
36,47%
71,13%
271,17%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
11.277.059
15,8850
15,9600
0,47%
6.240.000.000
100.495.200.000
Renta 4 Banco
18,2000
0,00%
35
9:00:27
0
-
0,0000
0
-
0,0000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
nEUTRAL
18,2000
0,00%
18,2000
0,00%
637
18,2000
18,2000
0,00%
40.693.203
740.616.295
Bankinter
12,9650
0,27%
66.941
11:37:53
2.974
0,08%
12,9750
1.422
0,00%
12,9650
BKT
74,13%
1,81%
13,85%
86,33%
211,82%
274,80%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
867.890
12,9300
12,9500
0,15%
898.866.154
11.653.799.687
Caixabank
8,7880
0,25%
853.838
11:37:54
10.246
0,02%
8,7900
2.855
0,00%
8,7880
CABK
75,31%
2,86%
16,73%
84,18%
259,17%
275,19%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
7.503.528
8,7660
8,7620
-0,05%
7.085.565.456
62.267.949.227
Azkoyen
8,7000
0,46%
730
11:01:53
0
-
0,0000
0
-
0,0000
AZK
41,23%
1,16%
0,00%
36,36%
64,18%
286,53%
Sin Inciden.
nEUTRAL
8,9600
3,46%
8,6600
0,00%
6.351
8,6600
8,9600
3,46%
24.450.000
212.715.000
EDreams
8,8300
0,91%
25.782
11:34:33
0
-
0,0000
0
-
0,0000
EDR
1,49%
4,01%
1,38%
35,48%
66,42%
338,15%
Sin Inciden.
nEUTRAL
8,8700
1,37%
8,7900
0,46%
227.655
8,7500
8,8000
0,57%
127.605.059
1.126.752.671
Ercros
2,8750
2,68%
145.100
11:37:11
2.558
0,87%
2,9000
1.520
0,00%
2,8750
ECR
-18,56%
-7,56%
-3,04%
-24,34%
-13,79%
362,52%
2 RESIS.
-8 VENTA
2,9000
3,57%
2,7750
-0,89%
417.163
2,8000
2,7850
-0,54%
91.436.199
262.879.072
Labor Farmac Rovi
56,2000
0,45%
32.189
11:37:57
588
0,09%
56,2500
300
0,00%
56,2000
ROVI
-9,20%
5,74%
2,84%
-23,86%
16,35%
397,21%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,1000
0,27%
1.809.022
55,9500
56,2000
0,45%
51.235.762
2.879.449.824
Elecnor
23,7500
-0,21%
27.295
11:36:34
1.243
0,00%
23,7500
1.091
-0,42%
23,6500
ENO
67,42%
1,93%
5,32%
93,90%
234,71%
440,68%
Sin Inciden.
12 COMPRA
24,0000
0,84%
23,6500
-0,63%
648.256
23,8000
23,7500
-0,21%
87.000.000
2.066.250.000
GAM
1,5700
-0,63%
6.136
11:14:10
0
-
0,0000
0
-
0,0000
GALQ
24,60%
6,21%
18,46%
20,31%
11,19%
695,04%
Sin Inciden.
nEUTRAL
1,5800
0,00%
1,5400
-2,53%
9.634
1,5800
1,5800
0,00%
94.608.106
148.534.726
Grupo San Jose
6,7600
0,90%
43.322
11:35:54
874
0,00%
6,7600
601
-0,44%
6,7300
GSJ
30,00%
7,99%
11,37%
60,19%
80,13%
720,19%
1 RESIS.
12 COMPRA
6,7900
1,34%
6,6600
-0,60%
292.857
6,7000
6,7000
0,00%
65.026.083
439.576.321
Nicolas Correa
10,3500
-1,43%
50
11:12:12
663
2,42%
10,6000
248
0,00%
10,3500
NEA
37,92%
-2,36%
-1,90%
56,64%
127,34%
769,31%
1 SOPOR.
-8 VENTA
10,3500
-1,43%
10,3500
-1,43%
518
10,5000
10,3500
-1,43%
12.316.627
127.477.089
Fluidra
24,2600
-0,08%
46.683
11:37:00
1.511
0,08%
24,2800
1.012
0,00%
24,2600
FDR
4,60%
5,94%
10,07%
16,13%
45,63%
790,54%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.132.530
24,2800
24,3200
0,16%
192.129.070
4.661.051.238
Clinica Baviera
43,5000
-1,36%
636
11:22:10
0
-
0,0000
0
-
0,0000
CBAV
44,72%
-1,14%
-0,68%
57,33%
147,12%
981,28%
Sin Inciden.
nEUTRAL
44,5000
0,91%
43,5000
-1,36%
27.666
44,1000
44,5000
0,91%
16.307.580
709.379.730
Solaria Energia
12,0400
0,84%
516.487
11:37:53
1.060
0,00%
12,0400
2.022
-0,08%
12,0300
SLR
54,06%
4,74%
18,91%
8,66%
-45,32%
1.260,45%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.218.503
11,9400
12,0450
0,88%
124.950.876
1.504.408.547
LabReig Jofre
2,9900
1,36%
10.754
11:27:25
0
-
0,0000
0
-
0,0000
RJF
22,07%
-0,99%
0,34%
11,33%
13,59%
1.358,54%
Sin Inciden.
nEUTRAL
3,0500
3,39%
2,9700
0,68%
32.154
2,9500
3,0500
3,39%
82.219.241
245.835.531
Grenergy Renovables
61,1000
-0,16%
9.820
11:30:33
0
-
0,0000
0
-
0,0000
GRE
87,14%
-3,17%
-6,14%
78,92%
59,53%
3.275,69%
Sin Inciden.
nEUTRAL
61,4000
0,33%
60,6000
-0,98%
600.002
61,2000
61,1000
-0,16%
28.579.732
1.746.221.625
