Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,1750
-2,67%
102.783
15:13:58
154.000
2,63%
0,1796
154.000
0,00%
0,1750
MDF
2,82%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1800
0,11%
0,1704
-5,23%
17.987
0,1798
0,1760
-2,11%
216.735.037
37.928.631
Nyesa Valores
0,0054
0,00%
15.173.560
15:59:16
16.124.850
3,70%
0,0056
63.166.700
-3,70%
0,0052
NYE
-30,77%
-10,00%
-27,03%
-10,00%
-56,45%
-99,68%
Sin Inciden.
-12 VENTA
0,0056
3,70%
0,0052
-3,70%
81.937
0,0054
0,0054
0,00%
4.064.300.371
21.947.222
Pescanova
0,2520
0,40%
2.267
15:09:43
6.778
1,59%
0,2560
2.833
0,00%
0,2520
PVA
-10,00%
-1,18%
-12,20%
-25,00%
-31,05%
-95,74%
Sin Inciden.
-12 VENTA
0,2560
1,99%
0,2520
0,40%
571
0,2510
0,2560
1,99%
28.737.718
7.241.905
Squirrel
2,2500
0,90%
5.782
15:46:09
2.253
1,33%
2,2800
2.288
-2,22%
2,2000
SQRL
-2,60%
-3,43%
-10,71%
-13,46%
-0,88%
-94,89%
1 RESIS.
-12 VENTA
2,2800
2,24%
2,0700
-7,17%
13.010
2,2300
2,0700
-7,17%
95.953.640
215.895.690
PRISA A
0,3060
0,33%
29.322
14:41:26
2.874
0,98%
0,3090
12.827
0,00%
0,3060
PRS
-13,80%
-0,33%
-13,80%
-30,30%
-9,33%
-94,33%
Sin Inciden.
-12 VENTA
0,3090
1,31%
0,3050
0,00%
8.973
0,3050
0,3050
0,00%
1.349.049.622
412.809.184
OHL
0,4370
1,51%
14.640.311
15:59:50
7.114
0,11%
0,4375
30.650
-0,23%
0,4360
OHLA
22,24%
5,40%
17,07%
4,28%
-5,77%
-88,58%
Sin Inciden.
12 COMPRA
0,4400
2,21%
0,4215
-2,09%
6.397.816
0,4305
0,4280
-0,58%
1.383.432.275
604.559.904
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Grupo Ezentis
0,0812
0,12%
337.208
15:47:58
139.241
0,00%
0,0812
2.992
-0,25%
0,0810
EZE
3,84%
0,74%
-6,02%
-31,76%
-18,80%
-80,51%
Sin Inciden.
-10 VENTA
0,0817
0,74%
0,0801
-1,23%
27.381
0,0811
0,0817
0,74%
601.282.145
48.824.110
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
33.112.988
Tubos Reunidos
0,2590
0,00%
141.658
15:56:40
4.000
0,19%
0,2595
55.053
-1,35%
0,2555
TRG
-18,30%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2655
2,51%
0,2550
-1,54%
36.689
0,2590
0,2550
-1,54%
174.680.888
45.242.350
Grifols A
8,8900
0,93%
842.245
15:59:52
1.432
0,00%
8,8900
400
-0,09%
8,8820
GRF
-16,92%
-4,22%
-18,96%
-2,40%
3,03%
-50,08%
Sin Inciden.
-12 VENTA
8,9240
1,32%
8,7740
-0,39%
7.487.558
8,8080
8,8420
0,39%
426.129.798
3.788.293.904
Grifols B
6,6600
0,15%
49.379
15:59:49
225
0,15%
6,6700
496
-0,08%
6,6550
GRF.P
-14,83%
-4,80%
-14,37%
-4,46%
8,59%
-44,49%
Sin Inciden.
-12 VENTA
6,6950
0,68%
6,5800
-1,05%
328.864
6,6500
6,6500
0,00%
261.425.110
1.741.091.233
Airtificial
0,0910
1,34%
81.409
15:37:34
78.301
0,55%
0,0915
59.412
-1,10%
0,0900
AI
-2,15%
-0,87%
-6,28%
-32,99%
-6,67%
-44,00%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
7.408
0,0898
0,0930
3,56%
1.555.841.159
141.581.545
Bodegas Riojanas
1,9600
-4,39%
1.858
14:05:44
0
-
0,0000
0
-
0,0000
RIO
-14,89%
-2,58%
-15,90%
-42,01%
-52,33%
-42,79%
Sin Inciden.
nEUTRAL
2,0500
0,00%
1,9600
-4,39%
3.642
2,0500
2,0010
-2,39%
5.057.310
9.912.328
Renta Corporacion
0,8300
0,19%
4.119
15:02:36
4.500
-0,01%
0,8299
2.000
-2,36%
0,8104
REN
17,80%
2,47%
1,84%
6,96%
-39,19%
-40,20%
Sin Inciden.
12 COMPRA
0,8300
0,19%
0,8100
-2,22%
3.419
0,8284
0,8100
-2,22%
32.888.511
27.297.464
Talgo
2,7550
-0,18%
9.974
15:50:52
3.637
0,91%
2,7800
2.214
0,00%
2,7550
TLGO
-1,61%
-2,82%
-4,84%
-18,25%
-7,52%
-40,11%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7550
-0,18%
27.478
2,7600
2,8000
1,45%
134.448.449
370.405.477
Vocento R
0,7200
-1,37%
25.809
15:47:01
500
1,39%
0,7300
7.920
0,00%
0,7200
VOC
4,35%
2,86%
6,82%
-5,51%
14,94%
-35,58%
1 SOPOR.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
18.582
0,7300
0,7020
-3,84%
124.319.743
89.510.215
Miquel y Costas
13,8000
-0,72%
763
15:37:32
0
-
0,0000
0
-
0,0000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
nEUTRAL
13,8000
-0,72%
13,8000
-0,72%
10.529
13,9000
13,8000
-0,72%
40.000.000
552.000.000
Telefonica
3,6210
1,89%
4.400.985
15:59:51
9.676
0,00%
3,6210
2.580
-0,06%
3,6190
TEF
3,66%
0,39%
-0,41%
-7,92%
20,82%
-29,11%
2 RESIS.
6 COMPRA
3,6280
2,08%
3,5470
-0,20%
15.935.967
3,5540
3,5650
0,31%
5.670.161.554
20.531.654.987
Lingotes Especiales
5,0500
0,00%
1.622
14:03:59
0
-
0,0000
0
-
0,0000
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
nEUTRAL
5,1000
0,99%
5,0500
0,00%
8.191
5,0500
5,1000
0,99%
10.000.000
50.500.000
LabReig Jofre
2,5400
2,42%
6.663
15:34:13
197
0,00%
2,5400
462
-0,39%
2,5300
RJF
-1,17%
8,09%
-2,31%
-2,19%
6,75%
-14,73%
2 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
16.924
2,4800
2,5800
4,03%
82.219.241
208.836.872
Almirall
11,4400
0,53%
69.569
15:53:27
0
-
0,0000
0
-
0,0000
ALM
-10,90%
-0,17%
-11,06%
14,85%
39,72%
-9,96%
Sin Inciden.
nEUTRAL
11,4800
0,88%
11,1200
-2,28%
795.869
11,3800
11,1200
-2,28%
214.785.198
2.457.142.665
Inmob Colonial
5,0600
0,90%
794.470
15:59:52
6.326
0,20%
5,0700
1.325
0,10%
5,0650
COL
-7,41%
-3,34%
-6,73%
-1,52%
3,27%
-7,76%
1 RESIS.
-12 VENTA
5,0700
1,10%
4,9720
-0,86%
4.020.018
5,0150
5,0500
0,70%
627.344.687
3.174.364.116
Prosegur
2,5850
1,17%
151.847
15:59:36
1.795
0,39%
2,5950
284
0,00%
2,5850
PSG
-0,58%
0,39%
-6,33%
30,49%
75,08%
-7,62%
Sin Inciden.
-6 VENTA
2,5950
1,57%
2,5300
-0,98%
392.524
2,5550
2,5850
1,17%
545.026.866
1.408.894.449
Oryzon Genomics
2,7850
-0,54%
83.822
15:58:26
2.070
0,54%
2,8000
1.756
0,00%
2,7850
ORY
-10,45%
-2,62%
-10,88%
-8,54%
31,68%
-7,17%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7650
-1,25%
233.444
2,8000
2,7700
-1,07%
79.887.705
222.487.258
Melia Hotels
9,3200
0,65%
483.337
15:59:39
788
0,00%
9,3200
3.126
-0,11%
9,3100
MEL
17,68%
3,55%
16,34%
41,75%
78,92%
-1,02%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2050
-0,59%
4.504.701
9,2600
9,2800
0,22%
220.400.000
2.054.128.000
Atrys Health
2,7400
1,48%
31.067
15:57:54
51
0,00%
2,7400
549
-0,36%
2,7300
ATRY
-6,48%
-8,97%
-13,44%
-15,92%
-51,82%
0,00%
2 SOPOR.
-12 VENTA
2,7700
2,59%
2,6700
-1,11%
85.124
2,7000
2,6700
-1,11%
76.014.193
208.278.889
AENA
25,2100
0,96%
339.264
15:59:52
1.194
0,04%
25,2200
992
-0,04%
25,2000
AENA
5,84%
-3,00%
-8,09%
16,59%
77,43%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
24,9700
0,00%
8.552.845
24,9700
25,0900
0,48%
1.500.000.000
37.815.000.000
Puig Brands
17,6700
13,49%
6.816.559
15:59:51
20
0,00%
17,6700
422
-0,06%
17,6600
PUIG
18,83%
10,26%
7,37%
9,44%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
120.448.598
15,5700
17,6000
13,04%
174.819.678
3.089.063.710
Prosegur Cash
0,6120
0,99%
701.939
15:59:45
4.074
0,33%
0,6140
13.424
-0,33%
0,6100
CASH
-3,47%
1,66%
-3,48%
-6,10%
3,30%
0,00%
Sin Inciden.
-4 VENTA
0,6140
1,32%
0,6010
-0,83%
429.587
0,6060
0,6120
0,99%
1.473.235.487
901.620.118
Gestamp Autom Br
3,0480
0,66%
172.650
15:56:00
0
-
0,0000
0
-
0,0000
GEST
0,20%
2,35%
-6,85%
14,17%
-15,21%
0,00%
Sin Inciden.
nEUTRAL
3,0480
0,66%
2,9840
-1,45%
526.237
3,0280
3,0200
-0,26%
575.514.360
1.754.167.769
Global Dominion
2,9550
-0,51%
200.980
15:59:04
3.875
0,51%
2,9700
5.239
-0,17%
2,9500
DOM
-10,73%
-2,64%
-7,51%
6,32%
-14,17%
0,00%
Sin Inciden.
-12 VENTA
2,9850
0,51%
2,8950
-2,53%
593.896
2,9700
2,8950
-2,53%
151.140.021
446.618.762
Inmocemento
3,7400
-2,98%
2.578
15:58:18
800
0,27%
3,7500
380
-0,80%
3,7100
IMC
4,18%
-1,59%
-8,73%
27,05%
0,00%
0,00%
1 SOPOR.
-8 VENTA
3,7850
-1,82%
3,6400
-5,58%
9.642
3,8550
3,6400
-5,58%
454.878.132
1.701.244.214
HotelBeds
6,2500
0,97%
172.080
15:58:03
378
0,32%
6,2700
413
-0,16%
6,2400
HBX
-16,67%
-1,42%
-13,55%
-44,49%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,2500
0,97%
6,1700
-0,32%
1.075.500
6,1900
6,2000
0,16%
0
0
Ecoener
4,5800
-1,29%
5.473
14:55:52
290
1,09%
4,6300
115
0,00%
4,5800
ENER
-8,76%
-1,93%
-8,40%
-0,22%
1,53%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,5800
-1,29%
25.066
4,6400
4,6500
0,22%
56.949.150
260.827.107
Izertis
8,8200
-2,00%
173
15:59:22
435
1,13%
8,9200
89
0,00%
8,8200
IZER
-16,00%
-0,90%
-2,22%
-7,76%
10,00%
0,00%
2 SOPOR.
-12 VENTA
8,9200
-0,89%
8,5600
-4,89%
1.526
9,0000
8,5600
-4,89%
34.936.911
308.143.555
Libertas 7
3,3600
0,00%
4.150
13:18:15
51
0,00%
3,3600
275
-0,60%
3,3400
LIB
12,00%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,4600
2,98%
3,3600
0,00%
13.944
3,3600
3,3600
0,00%
21.914.438
73.632.512
Linea Directa
1,1800
0,85%
196.639
15:52:36
15.718
0,34%
1,1840
2.883
0,00%
1,1800
LDA
5,55%
0,00%
-9,09%
0,59%
29,06%
0,00%
Sin Inciden.
6 COMPRA
1,1900
1,71%
1,1600
-0,85%
232.034
1,1700
1,1900
1,71%
1.088.416.840
1.284.331.871
Metrovacesa
11,0500
1,84%
52.380
15:59:42
2.205
0,45%
11,1000
1.963
0,00%
11,0500
MVC
18,06%
-1,78%
-5,56%
15,10%
57,41%
0,00%
1 RESIS.
4 COMPRA
11,0500
1,84%
10,8000
-0,46%
578.799
10,8500
10,8500
0,00%
151.676.341
1.676.023.568
AmRest
2,6400
-1,12%
1.481
15:59:30
609
2,46%
2,7050
4.851
0,00%
2,6400
EAT
-15,38%
-2,22%
-15,11%
-36,23%
-33,16%
0,00%
Sin Inciden.
-12 VENTA
2,7050
1,31%
2,6400
-1,12%
3.910
2,6700
2,7050
1,31%
219.554.183
579.623.043
Soltec
1,5300
6,25%
1.544.317
15:59:50
5.000
0,52%
1,5380
5.092
-0,13%
1,5280
SOL
51,49%
17,69%
167,02%
-4,26%
-73,20%
0,00%
Sin Inciden.
10 COMPRA
1,5600
8,33%
1,4160
-1,67%
2.362.805
1,4400
1,4440
0,28%
456.933.585
699.108.385
Ferrovial
54,2400
-0,18%
191.525
15:59:52
711
0,04%
54,2600
641
-0,04%
54,2200
FER
-1,99%
-4,17%
-12,08%
34,38%
116,31%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,5600
-1,44%
10.388.316
54,3400
54,5200
0,33%
729.555.372
39.571.083.377
Neinor Hom
16,3000
0,37%
85.423
15:59:51
500
0,37%
16,3600
1.035
0,00%
16,3000
HOME
-9,83%
-5,55%
-13,64%
36,14%
227,69%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
1.392.395
16,2400
16,4600
1,35%
98.862.691
1.611.461.863
CIRSA
13,4500
0,82%
29.937
15:59:27
1.864
0,00%
13,4500
100
-0,30%
13,4100
CIRSA
-9,12%
1,81%
-8,85%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
13,5400
1,50%
13,2000
-1,05%
402.653
13,3400
13,3700
0,22%
167.992.667
2.259.501.371
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CEVASA
8,5500
0,00%
45
15:59:27
1.000
4,68%
8,9500
200
1,17%
8,6500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
385
8,5500
8,5500
0,00%
23.253.800
198.819.990
Aedas Hom
23,2000
-0,64%
662
15:59:32
91
0,86%
23,4000
264
0,00%
23,2000
AEDAS
-2,93%
-2,32%
-3,13%
-3,72%
146,55%
0,00%
Sin Inciden.
-6 VENTA
23,4000
0,21%
23,2000
-0,64%
15.358
23,3500
23,4000
0,21%
43.700.000
1.013.840.000
Coca Cola Eur
80,0000
-1,48%
787
15:24:32
0
-
0,0000
0
-
0,0000
CCE
2,43%
-9,36%
-12,23%
4,43%
62,33%
0,00%
Sin Inciden.
nEUTRAL
80,6000
-0,74%
79,9000
-1,60%
62.960
81,2000
80,5000
-0,86%
0
0
ARTECHE
27,2000
-2,86%
5.425
15:59:27
306
0,74%
27,4000
407
-0,74%
27,0000
ART
20,35%
-4,93%
17,39%
246,15%
569,98%
0,00%
Sin Inciden.
4 COMPRA
28,0000
0,00%
26,6000
-5,00%
147.560
28,0000
28,0000
0,00%
57.094.013
1.552.957.154
COX ABG
9,7800
1,45%
2.863
14:58:59
949
0,00%
9,7800
362
-1,02%
9,6800
COXG
4,26%
1,88%
3,60%
9,15%
0,00%
0,00%
2 RESIS.
10 COMPRA
9,8000
1,66%
9,6800
0,41%
28.000
9,6400
9,7200
0,83%
84.898.834
830.310.597
Acciona Energia
21,0200
2,54%
113.123
15:59:49
951
0,10%
21,0400
2.542
-0,10%
21,0000
ANE
-6,16%
-2,05%
-2,23%
23,06%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,0400
2,63%
20,5000
0,00%
2.377.845
20,5000
20,6200
0,59%
324.761.830
6.826.493.667
Berkeley Energia
0,2830
-0,53%
758.163
15:58:49
1.567
0,18%
0,2835
13.493
-0,88%
0,2805
BKY
2,91%
-0,70%
-7,04%
-23,24%
33,65%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2820
-0,88%
214.560
0,2845
0,2895
1,76%
446.293.143
126.300.959
UNICAJA
2,5260
-0,32%
2.478.802
15:59:51
11.929
0,08%
2,5280
1.049
0,00%
2,5260
UNI
-9,07%
2,02%
-6,30%
56,75%
227,21%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,4900
-1,74%
6.261.454
2,5340
2,5360
0,08%
2.571.434.468
6.495.443.466
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
DIA
40,6500
0,62%
19.698
15:57:23
47
0,37%
40,8000
272
0,00%
40,6500
DIA
10,91%
-5,47%
1,12%
89,95%
178,42%
0,00%
Sin Inciden.
2 COMPRA
41,0000
1,49%
39,7500
-1,61%
800.724
40,4000
41,0000
1,49%
58.058.898
2.360.094.204
Deoleo
0,2300
0,44%
370.149
15:47:27
724
1,30%
0,2330
11.437
0,43%
0,2310
OLE
27,78%
0,00%
6,94%
20,00%
1,32%
0,79%
Sin Inciden.
10 COMPRA
0,2340
2,18%
0,2300
0,44%
85.134
0,2290
0,2330
1,75%
500.000.004
115.000.001
Nextil
0,8420
1,94%
490.799
15:58:44
10.000
0,71%
0,8480
5.369
0,00%
0,8420
NXT
-8,48%
4,20%
-7,25%
133,15%
73,66%
3,66%
1 RESIS.
6 COMPRA
0,8480
2,66%
0,8160
-1,21%
413.253
0,8260
0,8160
-1,21%
430.705.533
362.654.059
Realia Business
1,0250
1,49%
1.244
15:34:04
0
-
0,0000
0
-
0,0000
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
Sin Inciden.
nEUTRAL
1,0250
1,49%
1,0100
0,00%
1.275
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Atresmedia
4,7700
0,85%
179.131
15:59:47
2.084
0,21%
4,7800
1.366
-0,10%
4,7650
A3M
-2,25%
1,81%
-7,10%
2,98%
94,27%
10,88%
1 RESIS.
-4 VENTA
4,8050
1,59%
4,7200
-0,21%
854.455
4,7300
4,7500
0,42%
224.551.504
1.071.110.674
ENCE Energia
2,2560
1,17%
343.770
16:10:10
2.182
0,18%
2,2600
2.042
-0,27%
2,2500
ENC
-6,23%
-1,32%
-8,98%
-31,40%
-23,75%
16,47%
1 RESIS.
-8 VENTA
2,2560
1,17%
2,1900
-1,79%
775.545
2,2300
2,2500
0,90%
246.272.500
555.590.760
Adolfo Dominguez
4,9600
0,81%
4
12:45:28
0
-
0,0000
0
-
0,0000
ADZ
-1,78%
-0,80%
-13,74%
1,43%
-21,27%
17,26%
Sin Inciden.
nEUTRAL
4,9600
0,81%
4,7800
-2,85%
20
4,9200
4,7800
-2,85%
9.276.108
46.009.496
Enagas
14,5700
-0,17%
609.099
15:59:52
1.992
0,10%
14,5850
326
0,03%
14,5750
ENG
10,80%
-3,83%
-3,67%
21,49%
12,92%
19,35%
Sin Inciden.
nEUTRAL
14,6250
0,21%
14,3450
-1,71%
8.874.572
14,5950
14,6000
0,03%
261.990.074
3.817.195.378
IAG
4,1650
-0,17%
5.231.765
15:59:52
3.326
0,00%
4,1650
1.351
-0,07%
4,1620
IAG
-12,30%
1,02%
-16,49%
23,89%
181,44%
20,65%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,0910
-1,94%
21.790.301
4,1720
4,2000
0,67%
4.727.201.147
19.688.792.777
Red Electrica
14,7500
2,08%
705.680
15:59:52
4.399
0,20%
14,7800
2.439
0,07%
14,7600
REE
-1,48%
-3,53%
-8,96%
-13,33%
11,04%
31,85%
2 RESIS.
-10 VENTA
14,7800
2,28%
14,5200
0,48%
10.408.780
14,4500
14,5500
0,69%
541.080.000
7.980.930.000
Tecnicas Reunidas
30,3000
0,73%
144.689
15:59:29
198
0,13%
30,3400
152
-0,13%
30,2600
TRE
9,62%
12,16%
-11,77%
83,04%
221,95%
35,52%
Sin Inciden.
6 COMPRA
30,4000
1,06%
29,2600
-2,73%
4.384.077
30,0800
30,1600
0,27%
104.706.530
3.172.607.859
Iberpapel
19,1500
-0,78%
366
15:18:11
0
-
0,0000
0
-
0,0000
IBG
-3,53%
-2,30%
-7,93%
-6,59%
25,93%
39,73%
Sin Inciden.
nEUTRAL
19,3500
0,26%
19,0500
-1,30%
7.009
19,3000
19,3500
0,26%
10.964.445
209.969.122
Naturhouse Health
2,5000
-1,96%
27.979
15:54:39
1.008
1,20%
2,5300
1.100
0,40%
2,5100
NTH
17,86%
-4,58%
-0,79%
74,48%
101,92%
44,83%
Sin Inciden.
-2 VENTA
2,5800
1,18%
2,5000
-1,96%
69.948
2,5500
2,5800
1,18%
60.000.000
150.000.000
Amper
0,1622
1,63%
8.014.795
15:59:42
72.500
0,49%
0,1630
35.635
0,12%
0,1624
AMP
-4,25%
0,49%
-8,73%
5,23%
12,72%
47,38%
1 RESIS.
8 COMPRA
0,1628
2,01%
0,1570
-1,63%
1.300.000
0,1596
0,1602
0,38%
2.276.124.087
369.187.327
Ebro Foods
18,2400
1,33%
60.481
15:59:45
178
0,00%
18,2400
534
-0,11%
18,2200
EBRO
-0,98%
-2,25%
-5,98%
14,00%
23,47%
49,51%
2 RESIS.
-6 VENTA
18,3200
1,78%
18,0400
0,22%
1.103.173
18,0000
18,1000
0,56%
153.865.392
2.806.504.750
Aperam Reg
35,0000
1,74%
509
15:54:29
0
-
0,0000
0
-
0,0000
APAM
-0,15%
1,64%
-19,96%
17,75%
26,88%
49,77%
Sin Inciden.
nEUTRAL
35,0000
1,74%
34,4800
0,23%
17.815
34,4000
34,4800
0,23%
73.184.570
2.561.459.950
Amadeus
50,0400
1,03%
513.980
15:59:50
921
0,04%
50,0600
952
-0,04%
50,0200
AMS
-19,70%
-2,58%
4,83%
-31,35%
-9,83%
51,06%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,6800
0,30%
25.719.559
49,5300
50,1800
1,31%
450.499.205
22.542.980.218
Viscofan
57,1000
0,53%
26.340
15:59:46
432
0,18%
57,2000
2.170
-0,18%
57,0000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
1.504.014
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
EDreams
3,0600
0,33%
476.871
15:59:45
2.646
0,98%
3,0900
19
0,33%
3,0700
EDR
-23,31%
2,84%
10,00%
-63,33%
-40,08%
62,11%
Sin Inciden.
nEUTRAL
3,1100
1,97%
2,9700
-2,62%
1.459.225
3,0500
3,0850
1,15%
127.605.059
390.471.481
Tubacex
2,9500
-0,17%
135.987
15:55:21
0
-
0,0000
0
-
0,0000
TUB
-11,54%
2,77%
-14,18%
-22,43%
41,62%
63,97%
Sin Inciden.
nEUTRAL
2,9700
0,51%
2,8900
-2,20%
401.162
2,9550
2,9600
0,17%
126.549.251
373.320.290
FCC
10,4200
-1,14%
19.569
15:59:42
25
0,38%
10,4600
240
0,00%
10,4200
FCC
-5,44%
-2,06%
-11,93%
-0,76%
25,49%
68,65%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,2600
-2,66%
203.909
10,5400
10,5000
-0,38%
472.994.034
4.928.597.834
Montebalito
1,7800
-2,73%
2.708
15:05:01
875
3,93%
1,8500
500
1,69%
1,8100
MTB
4,09%
-1,11%
0,00%
27,14%
28,99%
75,84%
2 SOPOR.
nEUTRAL
1,8500
1,09%
1,7800
-2,73%
4.820
1,8300
1,8100
-1,09%
32.000.000
56.960.000
Alantra
8,6200
-0,46%
5.464
15:59:45
351
0,23%
8,6400
259
-0,46%
8,5800
ALNT
2,62%
-2,27%
-5,48%
0,82%
-15,17%
76,00%
Sin Inciden.
-8 VENTA
8,7400
0,92%
8,5400
-1,39%
47.100
8,6600
8,7400
0,92%
38.631.404
333.002.702
Merlin Prop
13,5000
0,22%
779.157
15:59:51
2.693
0,07%
13,5100
3.211
-0,07%
13,4900
MRL
8,61%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,6100
1,04%
13,3800
-0,67%
10.518.620
13,4700
13,5000
0,22%
563.724.899
7.610.286.137
Vidrala
75,7000
2,30%
30.382
15:56:20
0
-
0,0000
0
-
0,0000
VID
-14,78%
2,45%
-11,61%
-19,40%
-14,34%
83,02%
Sin Inciden.
nEUTRAL
75,7000
2,30%
73,8000
-0,27%
2.299.917
74,0000
73,9000
-0,14%
35.206.258
2.665.113.731
Prim
12,3000
-0,81%
1.724
15:59:48
1.235
1,63%
12,5000
3.389
0,00%
12,3000
PRM
-5,86%
-3,91%
-3,29%
40,04%
41,29%
105,70%
1 RESIS.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
21.205
12,4000
12,5500
1,21%
17.036.578
209.549.909
Cellnex Telecom
26,2800
3,59%
539.762
15:59:51
2.025
0,04%
26,2900
1.084
-0,08%
26,2600
CLNX
-2,87%
-11,12%
-13,82%
-17,79%
-21,37%
111,45%
1 RESIS.
-12 VENTA
26,3300
3,78%
25,3700
0,00%
14.184.945
25,3700
25,5900
0,87%
682.410.971
17.933.760.318
Acerinox
12,2800
1,40%
363.579
15:59:52
2.927
0,08%
12,2900
3.016
-0,08%
12,2700
ACX
-0,62%
1,49%
-6,75%
14,62%
60,49%
111,51%
Sin Inciden.
4 COMPRA
12,3000
1,57%
12,0100
-0,83%
4.464.750
12,1100
12,1000
-0,08%
249.335.371
3.061.838.356
Inditex
49,8200
-0,56%
819.687
15:59:52
741
0,04%
49,8400
178
0,00%
49,8200
ITX
-11,57%
-2,90%
-13,26%
9,94%
89,87%
122,47%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,4200
-1,36%
40.836.806
50,1000
50,4200
0,64%
3.116.652.000
155.271.602.640
Cie Automotive
26,8000
0,37%
48.334
15:59:38
45
0,00%
26,8000
921
-0,37%
26,7000
CIE
-8,50%
-2,73%
-13,71%
19,81%
19,41%
124,96%
Sin Inciden.
-8 VENTA
26,9000
0,75%
26,0500
-2,43%
1.295.351
26,7000
26,9000
0,75%
119.807.484
3.210.840.571
Faes Farma
4,4950
0,56%
114.707
15:59:12
2.355
0,44%
4,5150
857
-0,22%
4,4850
FAE
-12,22%
0,22%
-10,46%
28,50%
57,51%
126,88%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
515.608
4,4700
4,4950
0,56%
316.223.938
1.421.426.601
CAF Br
54,4000
0,93%
12.982
15:59:47
552
0,37%
54,6000
184
0,00%
54,4000
CAF
-7,64%
-1,27%
-10,38%
40,33%
142,55%
134,66%
Sin Inciden.
-8 VENTA
54,5000
1,11%
53,6000
-0,56%
706.221
53,9000
53,8000
-0,19%
34.280.750
1.864.872.800
Naturgy
25,2200
-0,94%
617.359
15:59:51
580
0,08%
25,2400
2.138
0,00%
25,2200
NTGY
-2,70%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3600
-0,39%
24,9200
-2,12%
15.569.794
25,4600
25,2000
-1,02%
969.613.801
24.453.660.061
Inmobiliaria Sur
15,4000
0,00%
5.654
13:48:38
599
1,95%
15,7000
942
0,00%
15,4000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
-4 VENTA
15,8000
2,60%
15,4000
0,00%
87.072
15,4000
15,8000
2,60%
18.669.031
287.503.077
Banco Sabadell
3,0440
0,20%
6.737.382
15:59:52
14.231
0,13%
3,0480
9.021
0,07%
3,0460
SAB
-9,54%
0,89%
-5,92%
20,87%
284,76%
189,90%
Sin Inciden.
-4 VENTA
3,0570
0,63%
2,9970
-1,35%
20.508.591
3,0380
3,0400
0,07%
5.023.677.732
15.292.075.016
Logista
31,1800
1,04%
128.579
15:59:44
1.395
0,19%
31,2400
1.197
0,06%
31,2000
LOG
8,45%
-0,38%
-2,31%
17,51%
71,02%
190,76%
Sin Inciden.
12 COMPRA
31,2400
1,23%
30,9200
0,19%
4.009.093
30,8600
31,0000
0,45%
132.750.000
4.139.145.000
Airbus
164,6400
-0,83%
6.879
15:59:51
108
0,24%
165,0400
108
-0,02%
164,6000
AIR
-16,97%
-3,53%
-9,92%
0,68%
47,91%
213,63%
Sin Inciden.
-12 VENTA
166,5800
0,34%
161,7800
-2,55%
1.132.559
166,0200
166,5800
0,34%
792.283.683
130.441.585.569
PHARMA MAR
85,8500
-1,94%
27.582
15:59:31
33
0,47%
86,2500
117
0,00%
85,8500
PHM
14,62%
-0,87%
7,05%
-4,46%
100,50%
215,95%
1 SOPOR.
10 COMPRA
88,0000
0,51%
85,1000
-2,80%
2.367.915
87,5500
87,9000
0,40%
18.000.000
1.545.300.000
Audax Renovables
1,3300
1,37%
134.341
15:52:05
5.507
0,00%
1,3300
890
-0,30%
1,3260
ADX
-3,48%
3,91%
2,62%
-13,64%
21,02%
224,31%
Sin Inciden.
8 COMPRA
1,3380
1,98%
1,3020
-0,76%
178.674
1,3120
1,3140
0,15%
453.430.779
603.062.936
Azkoyen
9,0200
0,22%
1.684
15:59:08
142
2,44%
9,2400
388
0,00%
9,0200
AZK
3,68%
-1,31%
-2,17%
22,55%
50,84%
237,22%
Sin Inciden.
10 COMPRA
9,2600
2,89%
9,0200
0,22%
15.190
9,0000
9,1600
1,78%
24.450.000
220.539.000
Sacyr
4,1260
0,19%
968.361
15:59:52
5.254
0,10%
4,1300
3.784
0,00%
4,1260
SCYR
8,04%
-1,86%
-8,02%
28,23%
67,36%
243,29%
Sin Inciden.
-2 VENTA
4,1320
0,34%
4,0600
-1,41%
3.995.457
4,1180
4,1280
0,24%
805.780.142
3.324.648.866
Banco Santander
9,4650
-1,60%
15.592.063
15:59:51
1.279
0,02%
9,4670
63
0,00%
9,4650
SAN
-6,01%
-0,92%
-10,76%
50,63%
230,64%
252,58%
1 SOPOR.
-6 VENTA
9,6210
0,02%
9,3300
-3,00%
147.578.876
9,6190
9,6030
-0,17%
14.689.319.502
139.034.409.086
Mapfre
3,7320
1,03%
772.482
15:59:51
6.784
0,11%
3,7360
1.262
0,05%
3,7340
MAP
-12,84%
0,21%
-4,94%
36,58%
145,89%
262,47%
Sin Inciden.
-2 VENTA
3,7560
1,68%
3,6840
-0,27%
2.882.903
3,6940
3,7040
0,27%
3.079.553.273
11.492.892.815
Endesa
34,5700
1,11%
212.460
15:59:52
1.349
0,06%
34,5900
154
0,00%
34,5700
ELE
14,67%
-3,38%
0,90%
55,51%
121,92%
279,28%
Sin Inciden.
6 COMPRA
34,6200
1,26%
34,2200
0,09%
7.344.742
34,1900
34,2500
0,18%
1.058.752.117
36.601.060.685
Renta 4 Banco
18,5000
-0,54%
105
15:10:43
135
1,62%
18,8000
779
0,00%
18,5000
R4
-8,42%
-1,60%
-4,15%
47,36%
99,29%
328,24%
2 SOPOR.
-8 VENTA
18,9000
1,61%
18,5000
-0,54%
1.943
18,6000
18,9000
1,61%
40.693.203
752.824.256
Bankinter
13,2300
-0,19%
508.037
15:59:51
2.146
0,04%
13,2350
625
-0,04%
13,2250
BKT
-6,53%
0,84%
-8,12%
34,17%
218,98%
329,49%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,0550
-1,51%
6.721.330
13,2550
13,2200
-0,26%
898.866.154
11.891.999.217
ArcelorMittal
44,8900
1,56%
143.181
15:59:52
117
-0,07%
44,8600
62
-0,13%
44,8300
MTS
15,21%
-0,53%
-19,62%
54,93%
81,58%
336,29%
Sin Inciden.
nEUTRAL
44,9600
1,72%
43,7300
-1,06%
6.427.395
44,2000
44,4000
0,45%
775.000.000
34.789.750.000
Acciona
211,2000
-0,09%
30.846
15:59:48
68
0,09%
211,4000
138
-0,09%
211,0000
ANA
13,61%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
212,2000
0,38%
207,2000
-1,99%
6.514.675
211,4000
212,0000
0,28%
54.856.653
11.585.725.114
REPSOL
23,1800
2,16%
3.338.386
15:59:51
1.932
0,09%
23,2000
2.556
0,00%
23,1800
REP
50,11%
-3,89%
24,53%
108,59%
106,08%
337,51%
Sin Inciden.
8 COMPRA
23,2800
2,60%
22,6700
-0,09%
77.383.787
22,6900
22,6900
0,00%
1.105.374.336
25.622.577.108
Iberdrola
19,1550
0,42%
3.635.537
15:59:51
2.967
0,03%
19,1600
3.396
-0,03%
19,1500
IBE
5,14%
-4,22%
-4,41%
39,87%
96,94%
365,27%
Sin Inciden.
-4 VENTA
19,1850
0,58%
19,0200
-0,29%
69.638.711
19,0750
19,0900
0,08%
6.757.845.603
129.446.532.525
Indra
46,9400
-3,57%
1.108.519
15:59:51
260
0,00%
46,9400
700
-0,17%
46,8600
IDR
-3,30%
-17,65%
-7,53%
77,44%
310,18%
379,87%
1 SOPOR.
-8 VENTA
48,8400
0,33%
45,9000
-5,71%
52.033.882
48,6800
48,8400
0,33%
176.654.402
8.292.157.630
BBVA
18,2100
-1,25%
5.737.702
15:59:51
2.084
0,00%
18,2100
830
-0,03%
18,2050
BBVA
-9,18%
0,63%
-7,76%
47,05%
261,04%
418,81%
Sin Inciden.
-6 VENTA
18,5750
0,73%
17,9550
-2,63%
104.483.553
18,4400
18,5000
0,33%
5.708.968.700
103.960.320.027
Labor Farmac Rovi
78,3500
0,45%
34.440
15:59:49
254
0,13%
78,4500
143
0,00%
78,3500
ROVI
23,39%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
77,5500
-0,58%
2.698.374
78,0000
78,5500
0,71%
51.235.762
4.014.321.953
Ercros
3,4300
0,00%
32.199
15:29:13
550
1,17%
3,4700
2.772
0,00%
3,4300
ECR
0,15%
0,73%
1,48%
17,87%
-16,95%
514,04%
Sin Inciden.
12 COMPRA
3,4750
1,31%
3,4100
-0,58%
110.443
3,4300
3,4100
-0,58%
91.436.199
313.626.163
Caixabank
10,1650
-0,59%
2.172.756
15:59:51
6.104
0,15%
10,1800
5.568
0,00%
10,1650
CABK
-2,68%
2,20%
-4,36%
48,57%
270,47%
520,70%
Sin Inciden.
8 COMPRA
10,3200
0,93%
10,0200
-2,00%
22.086.065
10,2250
10,2350
0,10%
7.024.520.689
71.404.252.804
Fluidra
19,4400
-0,31%
365.553
15:59:48
46
0,00%
19,4400
667
-0,05%
19,4300
FDR
-16,06%
-3,39%
-19,17%
-11,68%
40,02%
538,68%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,2700
-1,18%
7.106.350
19,5000
19,6000
0,51%
192.129.070
3.734.989.121
ACS
105,5000
0,19%
76.191
15:59:51
444
0,00%
105,5000
712
-0,19%
105,3000
ACS
24,95%
-2,23%
-2,23%
100,91%
331,72%
602,17%
Sin Inciden.
4 COMPRA
105,6000
0,28%
103,5000
-1,71%
8.038.151
105,3000
105,4000
0,09%
271.664.594
28.660.614.667
GAM
1,4100
-0,70%
0
14:08:59
7.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4100
-0,70%
0
1,4200
1,4200
0,00%
94.608.106
133.397.429
Nicolas Correa
9,5200
0,00%
436
14:06:50
70
2,73%
9,7800
84
0,63%
9,5800
NEA
6,73%
-1,86%
-4,23%
-3,28%
94,50%
659,35%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
4.151
9,5200
9,5200
0,00%
12.316.627
117.254.289
Elecnor
31,4000
-0,48%
80.411
15:59:33
480
0,16%
31,4500
625
-0,16%
31,3500
ENO
28,43%
5,02%
7,90%
105,97%
371,10%
788,99%
Sin Inciden.
12 COMPRA
31,4500
-0,32%
30,9500
-1,90%
2.524.905
31,5500
31,2500
-0,95%
87.000.000
2.731.800.000
Grupo San Jose
8,0700
3,33%
53.108
15:58:39
1.196
0,25%
8,0900
2.304
-0,99%
7,9900
GSJ
7,31%
-2,68%
-12,10%
40,18%
101,99%
848,59%
1 RESIS.
-4 VENTA
8,0700
3,33%
7,7700
-0,51%
428.582
7,8100
7,9000
1,15%
65.026.083
524.760.490
Clinica Baviera
48,9000
-2,20%
1.348
15:52:04
0
-
0,0000
0
-
0,0000
CBAV
-1,61%
-1,21%
-7,03%
44,61%
198,10%
1.169,67%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,5000
-3,00%
65.917
50,0000
50,0000
0,00%
16.307.580
797.440.662
Solaria Energia
22,6300
2,31%
548.466
15:59:49
234
0,35%
22,7100
720
0,18%
22,6700
SLR
24,68%
3,23%
18,85%
219,72%
43,17%
3.652,07%
Sin Inciden.
12 COMPRA
22,7300
2,76%
21,9700
-0,68%
12.411.786
22,1200
22,2500
0,59%
124.950.876
2.827.638.324
Grenergy Renovables
110,8000
1,65%
27.660
15:53:10
0
-
0,0000
0
-
0,0000
GRE
28,69%
1,63%
2,56%
211,54%
308,76%
5.500,00%
Sin Inciden.
nEUTRAL
111,4000
2,20%
106,0000
-2,75%
3.064.728
109,0000
108,0000
-0,92%
28.579.732
3.166.634.306
