Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
268,6000
-1,25%
76.295
15:47:12
18
0,07%
268,8000
5
0,00%
268,6000
ANA
44,49%
0,22%
4,13%
83,83%
93,37%
491,98%
1 SOPOR.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
20.492.837
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Neinor Hom
16,4900
-1,85%
134.025
15:46:18
661
0,00%
16,4900
860
-0,12%
16,4700
HOME
-8,78%
1,98%
0,24%
5,68%
216,64%
0,00%
Sin Inciden.
6 COMPRA
16,8900
0,54%
16,4800
-1,90%
2.210.072
16,8000
16,8200
0,12%
98.862.691
1.630.245.775
Naturhouse Health
2,5600
1,19%
34.537
15:36:22
15.794
1,17%
2,5900
4.465
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
88.415
2,5300
2,5300
0,00%
60.000.000
153.600.000
Naturgy
27,8600
1,16%
337.212
15:47:16
2.019
0,00%
27,8600
2.508
-0,07%
27,8400
NTGY
9,93%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
9.394.726
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Miquel y Costas
13,8000
0,36%
306
15:04:08
241
0,72%
13,9000
1.240
0,00%
13,8000
MCM
-3,33%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
4.223
13,7500
14,0000
1,82%
40.000.000
552.000.000
Metrovacesa
11,1600
0,00%
124.021
15:46:08
1.387
0,18%
11,1800
519
-0,18%
11,1400
MVC
19,23%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.384.074
11,1600
11,1600
0,00%
151.676.341
1.692.707.966
Merlin Prop
15,6700
-0,51%
511.714
15:47:16
1.681
0,06%
15,6800
1.289
0,00%
15,6700
MRL
26,19%
2,29%
2,76%
43,71%
126,65%
154,31%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,6700
-0,51%
8.018.558
15,7500
15,8100
0,38%
620.000.000
9.715.400.000
Melia Hotels
12,3400
1,31%
155.992
15:47:07
207
0,08%
12,3500
64
-0,08%
12,3300
MEL
55,81%
0,98%
7,29%
81,00%
105,13%
39,95%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.924.941
12,1800
12,2400
0,49%
220.400.000
2.719.736.000
Mapfre
4,2920
0,19%
559.431
15:47:16
3.072
0,05%
4,2940
1.849
0,00%
4,2920
MAP
2,93%
1,56%
4,60%
31,84%
184,54%
314,31%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.401.078
4,2840
4,2740
-0,23%
3.079.553.273
13.217.442.648
Logista
33,8800
0,53%
36.872
15:47:16
1.052
0,12%
33,9200
943
0,00%
33,8800
LOG
17,84%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.249.223
33,7000
33,7200
0,06%
132.750.000
4.497.570.000
Lingotes Especiales
5,6000
-1,75%
835
15:38:10
400
3,21%
5,7800
1.884
0,00%
5,6000
LGT
15,23%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7200
0,35%
5,6000
-1,75%
4.676
5,7000
5,7200
0,35%
10.000.000
56.000.000
Linea Directa
1,1740
0,86%
317.552
15:30:00
10.065
0,34%
1,1780
4.020
0,00%
1,1740
LDA
6,15%
0,51%
-2,16%
-10,17%
50,58%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
372.806
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Libertas 7
2,8500
-6,56%
4.539
15:19:19
955
9,12%
3,1100
598
1,75%
2,9000
LIB
-3,76%
-8,65%
-12,51%
43,81%
217,30%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Izertis
8,6000
-2,05%
1.958
15:05:58
222
1,40%
8,7200
449
0,00%
8,6000
IZER
-18,10%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
16.839
8,7800
8,7800
0,00%
34.936.911
300.457.435
IAG
5,6840
3,01%
5.786.383
15:47:17
7.604
-0,04%
5,6820
15.226
-0,11%
5,6780
IAG
19,69%
6,67%
19,39%
50,27%
218,36%
126,85%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
32.889.801
5,5180
5,5600
0,76%
4.611.669.527
26.212.729.591
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Indra
47,9000
-6,26%
1.221.718
15:47:17
219
0,02%
47,9100
55
-0,04%
47,8800
IDR
-1,32%
-11,33%
-12,05%
46,62%
343,11%
463,06%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,7750
-6,51%
58.520.292
51,1000
51,1000
0,00%
176.654.402
8.461.745.856
Inditex
56,3400
1,00%
525.272
15:47:16
1.296
0,00%
56,3400
329
-0,04%
56,3200
ITX
1,72%
0,25%
9,77%
34,46%
84,94%
157,14%
2 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
29.593.824
55,7800
56,0000
0,39%
3.116.652.000
175.592.173.680
Iberpapel
19,0500
1,60%
372
15:40:07
747
0,00%
19,0500
1.401
-1,57%
18,7500
IBG
-3,13%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Iberdrola
21,5500
1,89%
4.580.211
15:47:17
7.196
0,05%
21,5600
7.818
-0,05%
21,5400
IBE
18,29%
3,50%
9,33%
37,15%
110,16%
478,67%
3 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
98.703.547
21,1500
21,1900
0,19%
6.757.845.603
145.631.572.745
HotelBeds
6,7650
-2,10%
151.360
15:46:58
40
0,07%
6,7700
212
-0,15%
6,7550
HBX
-9,80%
-4,43%
0,89%
-37,27%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7800
-1,88%
1.023.950
6,9100
6,9100
0,00%
0
0
Grupo Ezentis
0,0687
-0,29%
177.118
15:10:43
34.941
0,44%
0,0690
56.320
0,00%
0,0687
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Labor Farmac Rovi
59,2000
-0,34%
32.361
15:46:55
322
-0,08%
59,1500
360
-0,25%
59,0500
ROVI
-6,77%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,4000
0,00%
58,7000
-1,18%
1.915.771
59,4000
59,1500
-0,42%
51.235.762
3.033.157.110
Grupo San Jose
8,8500
-1,56%
36.395
15:46:45
831
0,34%
8,8800
224
-0,23%
8,8300
GSJ
20,34%
-1,23%
15,51%
49,02%
152,49%
1.199,12%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
322.096
8,9900
8,9600
-0,33%
65.026.083
575.480.835
Nextil
0,9920
0,20%
477.331
15:47:09
2.724
0,20%
0,9940
36.436
-0,20%
0,9900
NXT
7,83%
-1,30%
4,00%
112,23%
56,98%
16,74%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
473.512
0,9900
0,9950
0,51%
430.705.533
427.259.889
OHL
0,4644
1,66%
3.169.590
15:46:16
6.439
0,04%
0,4646
295
0,00%
0,4644
OHLA
29,90%
-2,11%
-4,42%
60,83%
15,14%
-81,59%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.471.958
0,4568
0,4590
0,48%
1.383.432.275
642.465.949
Vidrala
80,7000
0,50%
9.972
15:47:16
216
0,12%
80,8000
269
0,00%
80,7000
VID
-9,16%
1,12%
5,46%
-15,17%
4,77%
93,52%
1 RESIS.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
804.740
80,3000
80,4000
0,12%
35.206.258
2.841.145.021
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
UNICAJA
3,0740
-0,77%
2.414.057
15:47:16
11.929
0,07%
3,0760
1.094
0,00%
3,0740
UNI
14,95%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.420.811
3,0980
3,1000
0,06%
2.571.434.468
7.904.589.555
TSK Electron
7,0000
-2,98%
110.231
15:47:15
461
0,00%
7,0000
252
-0,50%
6,9650
TSK
0,00%
13,50%
19,93%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
7,0000
-2,98%
771.617
7,2150
7,3000
1,18%
119.758.415
838.308.905
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Tubacex
3,3150
0,30%
44.645
15:46:19
7.127
0,15%
3,3200
5.995
-0,15%
3,3100
TUB
0,97%
0,91%
12,64%
-18,49%
35,68%
74,11%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
147.998
3,3050
3,3300
0,76%
126.549.251
419.510.767
Telefonica
3,6650
-0,38%
3.931.366
15:47:17
2.317
0,03%
3,6660
8.314
-0,03%
3,6640
TEF
9,12%
-0,65%
-5,56%
-10,72%
26,58%
-10,05%
Sin Inciden.
nEUTRAL
3,6720
-0,19%
3,6270
-1,41%
14.408.456
3,6790
3,6690
-0,27%
5.670.161.554
20.781.142.095
Tecnicas Reunidas
31,3200
-1,51%
65.620
15:46:50
161
0,13%
31,3600
19
0,00%
31,3200
TRE
13,31%
-6,52%
-1,70%
64,29%
298,22%
36,13%
1 SOPOR.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.055.218
31,8000
31,6400
-0,50%
104.706.530
3.279.408.520
Talgo
2,6450
-1,31%
27.281
15:45:04
1.626
0,76%
2,6650
1.225
0,00%
2,6450
TLGO
-5,54%
-0,19%
-4,68%
-10,03%
-19,00%
-20,35%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
Squirrel
2,2500
-0,44%
1.446
14:16:53
950
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Soltec
0,8900
4,09%
995.048
15:44:06
7.112
0,56%
0,8950
10.665
-0,56%
0,8850
SOL
-11,88%
8,48%
-2,19%
-43,99%
-79,12%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
885.593
0,8550
0,8550
0,00%
456.933.585
406.670.891
Solaria Energia
21,6700
-0,18%
323.944
15:47:03
1.111
0,05%
21,6800
811
-0,09%
21,6500
SLR
19,39%
-0,96%
-11,06%
114,47%
58,01%
3.944,86%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.019.866
21,7100
21,5000
-0,97%
132.638.164
2.874.269.014
Nyesa Valores
0,0037
2,78%
46.630.190
15:16:31
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Sacyr
4,8160
0,63%
641.146
15:47:16
1.662
0,00%
4,8160
3.230
-0,08%
4,8120
SCYR
26,11%
1,74%
2,74%
43,74%
74,19%
382,54%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.087.759
4,7860
4,7840
-0,04%
805.780.142
3.880.637.164
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Red Electrica
15,4700
1,11%
599.312
15:47:16
1.204
0,00%
15,4700
5.486
-0,06%
15,4600
REE
3,33%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
9.271.357
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Puig Brands
16,0500
-0,19%
114.836
15:47:13
749
0,00%
16,0500
1.502
-0,12%
16,0300
PUIG
10,76%
-0,12%
7,92%
1,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.843.118
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Prosegur Cash
0,6400
0,95%
365.859
15:45:59
6.183
0,00%
0,6400
3.745
-0,31%
0,6380
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
234.150
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Prosegur
2,6650
-0,56%
77.336
15:46:05
2.453
0,38%
2,6750
1.232
0,00%
2,6650
PSG
2,50%
0,56%
-4,79%
0,80%
99,73%
-10,27%
Sin Inciden.
10 COMPRA
2,7000
0,75%
2,6600
-0,75%
206.100
2,6800
2,7000
0,75%
545.026.866
1.452.496.598
PRISA A
0,2880
-5,88%
81.513
15:29:00
5.000
3,82%
0,2990
5.910
0,00%
0,2880
PRS
-18,87%
-4,87%
-2,01%
-18,84%
-24,68%
-94,02%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
23.476
0,3060
0,3000
-1,96%
1.349.142.121
388.552.931
Prim
13,2500
3,11%
3.911
15:35:13
37
0,75%
13,3500
18
0,00%
13,2500
PRM
1,41%
1,53%
1,15%
30,05%
50,09%
141,03%
1 RESIS.
12 COMPRA
13,2500
3,11%
12,9500
0,78%
51.821
12,8500
12,9500
0,78%
17.036.578
225.734.659
PHARMA MAR
72,9500
1,18%
56.038
15:46:42
283
0,14%
73,0500
101
-0,07%
72,9000
PHM
-2,60%
5,26%
-28,08%
-7,65%
141,78%
235,16%
4 RESIS.
-4 VENTA
73,2000
1,53%
71,2000
-1,25%
4.087.972
72,1000
71,7500
-0,49%
18.000.000
1.313.100.000
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Oryzon Genomics
3,1500
-1,01%
356.465
15:43:49
143
0,13%
3,1540
500
-0,19%
3,1440
ORY
1,29%
-1,01%
1,55%
17,68%
48,21%
16,37%
Sin Inciden.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.122.865
3,1820
3,1600
-0,69%
79.887.705
251.646.271
REPSOL
21,1000
0,38%
1.238.848
15:47:16
3.224
0,05%
21,1100
1.624
0,00%
21,1000
REP
36,64%
-0,05%
-2,25%
82,64%
100,66%
271,92%
Sin Inciden.
-6 VENTA
21,1100
0,43%
20,8400
-0,86%
26.139.693
21,0200
21,0000
-0,10%
1.105.374.336
23.323.398.490
Grifols A
9,0900
1,11%
807.764
15:47:15
1.000
0,11%
9,1000
544
0,07%
9,0960
GRF
-15,05%
1,40%
-5,80%
-7,05%
-19,40%
-47,21%
2 RESIS.
nEUTRAL
9,1300
1,56%
8,9460
-0,49%
7.342.575
8,9900
9,0480
0,65%
426.129.798
3.873.519.864
Grifols B
6,4700
2,21%
44.349
15:47:09
2.216
0,46%
6,5000
1.315
0,00%
6,4700
GRF.P
-17,26%
0,93%
-7,55%
-10,31%
-19,16%
-47,73%
2 RESIS.
-10 VENTA
6,5000
2,69%
6,3300
0,00%
286.938
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Grenergy Renovables
112,4000
3,31%
34.364
15:47:13
159
0,18%
112,6000
609
-0,36%
112,0000
GRE
30,55%
1,82%
-14,79%
85,41%
301,58%
5.815,34%
1 RESIS.
-4 VENTA
113,2000
4,04%
108,0000
-0,74%
3.862.514
108,8000
109,6000
0,74%
28.579.732
3.212.361.877
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
170
0,92%
1,1000
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Berkeley Energia
0,3045
1,00%
652.578
15:45:35
8.000
-0,16%
0,3040
9.088
-0,99%
0,3015
BKY
10,73%
5,74%
11,76%
-6,89%
-9,79%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
198.710
0,3015
0,3015
0,00%
446.293.143
135.896.262
BBVA
21,5300
0,98%
2.778.059
15:47:17
6.035
0,00%
21,5300
548
-0,05%
21,5200
BBVA
10,90%
-0,05%
6,92%
77,77%
285,40%
664,74%
Sin Inciden.
10 COMPRA
21,5600
1,13%
21,2000
-0,56%
59.811.610
21,3200
21,4100
0,42%
5.634.005.398
121.300.136.219
Bankinter
14,3900
-0,69%
507.335
15:47:17
442
0,00%
14,3900
323
-0,03%
14,3850
BKT
2,85%
-4,20%
-0,35%
34,76%
213,86%
400,37%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.300.551
14,4900
14,5300
0,28%
898.866.154
12.934.683.956
Banco Santander
11,8200
-0,35%
8.180.066
15:47:17
2.683
0,00%
11,8200
3.401
-0,02%
11,8180
SAN
18,80%
-0,71%
8,74%
75,25%
328,37%
416,61%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
96.688.380
11,8620
11,8600
-0,02%
14.689.319.502
173.627.756.514
Banco Sabadell
3,0880
0,06%
6.553.982
15:47:16
7.982
0,00%
3,0880
4.345
-0,03%
3,0870
SAB
7,36%
-1,60%
3,46%
42,41%
333,17%
355,45%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
20.238.696
3,0860
3,0890
0,10%
4.888.211.561
15.094.797.300
Azkoyen
13,7000
-0,36%
25.532
15:42:47
239
0,36%
13,7500
2.960
0,00%
13,7000
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
349.788
13,7500
13,9000
1,09%
24.450.000
334.965.000
Audax Renovables
1,2640
-2,02%
414.105
15:46:01
4.453
0,47%
1,2700
8.306
0,16%
1,2660
ADX
-8,27%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
523.429
1,2900
1,3080
1,40%
453.430.779
573.136.505
Atrys Health
2,5700
0,19%
19.541
15:38:44
10.400
0,39%
2,5800
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Atresmedia
4,7250
-1,36%
367.661
15:45:18
1.675
0,00%
4,7250
2.885
-0,21%
4,7150
A3M
0,90%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.737.198
4,7900
4,8150
0,52%
224.551.504
1.061.005.856
ARTECHE
32,6000
-10,68%
135.813
15:47:14
464
0,31%
32,7000
341
0,00%
32,6000
ART
45,73%
-10,56%
-20,49%
215,83%
717,36%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,6000
-10,68%
4.427.504
36,5000
33,7000
-7,67%
57.094.013
1.861.264.824
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Caixabank
12,3150
-0,44%
2.829.588
15:47:17
5.083
0,04%
12,3200
1
0,00%
12,3150
CABK
21,80%
-2,23%
5,04%
73,68%
305,45%
938,97%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
34.846.376
12,3700
12,3850
0,12%
6.975.929.960
85.908.577.457
ArcelorMittal
53,8000
-0,74%
89.343
15:47:17
45
0,11%
53,8600
864
0,04%
53,8200
MTS
38,47%
-3,65%
-7,33%
104,89%
128,95%
355,25%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,7400
-0,85%
4.806.653
54,2000
54,2400
0,07%
775.000.000
41.695.000.000
AmRest
2,6700
0,00%
21.339
15:47:03
360
0,94%
2,6950
49
0,00%
2,6700
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
56.975
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Amper
0,2015
-1,23%
3.571.774
15:47:05
110.936
0,00%
0,2015
204.704
-0,50%
0,2005
AMP
18,95%
-3,07%
0,40%
30,79%
109,02%
164,54%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,2010
-1,47%
719.712
0,2040
0,2045
0,25%
2.276.124.087
458.639.004
Amadeus
52,2400
0,11%
295.626
15:47:16
589
0,08%
52,2800
72
0,00%
52,2400
AMS
-16,17%
1,85%
-0,68%
-22,59%
-19,15%
52,09%
1 RESIS.
6 COMPRA
52,7400
1,07%
51,3000
-1,69%
15.443.502
52,1800
52,1000
-0,15%
450.499.205
23.534.078.469
Almirall
11,2600
0,00%
38.157
15:47:06
750
0,18%
11,2800
452
-0,18%
11,2400
ALM
-10,87%
1,08%
-4,25%
6,56%
51,94%
6,96%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
429.648
11,2600
11,2000
-0,53%
217.777.331
2.452.172.747
Alantra
10,1000
0,50%
10.773
15:14:51
1.639
0,50%
10,1500
9.080
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Airtificial
0,0998
-0,40%
1.593.953
15:46:09
39.931
0,20%
0,1000
65.074
-0,70%
0,0991
AI
7,31%
2,16%
8,90%
-15,87%
13,39%
-25,43%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0992
-1,00%
159.077
0,1002
0,1018
1,60%
1.555.841.159
155.272.948
Airbus
195,8000
1,26%
7.204
15:47:11
1
-0,12%
195,5600
200
-0,18%
195,4400
AIR
0,55%
2,31%
11,63%
16,37%
63,14%
321,07%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.410.543
193,3600
194,9400
0,82%
792.283.683
155.129.145.131
AENA
27,5000
1,03%
372.859
15:47:02
3.704
0,07%
27,5200
3.129
-0,07%
27,4800
AENA
15,45%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
10.253.623
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Aedas Hom
23,3500
0,43%
676
15:46:01
24
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.785
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
ACS
130,8000
0,69%
110.603
15:47:14
826
0,00%
130,8000
325
-0,08%
130,7000
ACS
54,91%
-0,92%
2,87%
131,72%
379,82%
777,23%
Sin Inciden.
8 COMPRA
131,9000
1,54%
130,2000
0,23%
14.466.872
129,9000
131,5000
1,23%
277.097.885
36.244.403.358
Acerinox
15,7600
-0,76%
329.447
15:47:14
987
0,13%
15,7800
1.874
0,00%
15,7600
ACX
27,54%
-5,97%
1,35%
57,48%
88,70%
175,07%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
5.192.085
15,8800
15,8600
-0,13%
249.335.371
3.929.525.447
Aperam Reg
44,0000
-2,40%
737
15:47:16
304
0,05%
44,0200
186
-0,32%
43,8600
APAM
26,63%
-7,02%
-13,73%
69,65%
60,07%
91,28%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,2400
-1,86%
32.428
45,0800
44,3800
-1,55%
73.184.570
3.220.121.080
Cellnex Telecom
28,5600
-1,52%
314.023
15:47:16
1.310
0,04%
28,5700
966
-0,04%
28,5500
CLNX
5,56%
0,74%
-1,41%
-11,73%
-20,21%
140,71%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,5100
-1,69%
8.968.497
29,0000
29,0000
0,00%
682.410.971
19.489.657.332
CEVASA
11,0000
0,00%
90
12:29:01
702
0,00%
11,0000
180
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cie Automotive
27,2000
0,37%
29.358
15:46:31
561
0,00%
27,2000
779
-0,37%
27,1000
CIE
-7,13%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
798.538
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Global Dominion
3,0150
-0,33%
124.005
15:46:16
2.856
0,17%
3,0200
2.248
-0,17%
3,0100
DOM
-8,91%
-3,06%
-5,20%
1,91%
-20,51%
35,14%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
373.875
3,0250
3,0450
0,66%
151.140.021
455.687.163
Gestamp Autom Br
2,9950
-0,66%
103.513
15:46:40
1.836
0,00%
2,9950
4.999
-0,33%
2,9850
GEST
-1,55%
-2,28%
-7,83%
3,08%
-23,08%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
310.021
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
FCC
12,0800
-0,17%
16.817
15:40:14
1.319
0,17%
12,1000
373
-0,33%
12,0400
FCC
9,62%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
203.149
12,1000
12,1000
0,00%
472.994.034
5.713.767.931
Fluidra
18,7900
-0,32%
240.264
15:47:17
1.003
0,05%
18,8000
722
-0,05%
18,7800
FDR
-18,87%
-2,88%
-1,61%
-7,57%
26,26%
567,14%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.514.561
18,8500
18,8200
-0,16%
192.129.070
3.610.105.225
Ferrovial
62,2200
0,61%
244.680
15:47:16
1.138
0,00%
62,2200
1.219
-0,06%
62,1800
FER
13,36%
2,34%
3,96%
40,63%
130,01%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
15.223.990
61,8400
61,2200
-1,00%
729.555.372
45.392.935.246
Faes Farma
4,6100
0,22%
62.250
15:46:10
351
0,00%
4,6100
956
-0,33%
4,5950
FAE
-9,97%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
286.973
4,6000
4,6500
1,09%
316.223.938
1.457.792.354
Ercros
3,4600
0,00%
3.003
15:39:46
1.210
0,29%
3,4700
726.942
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.390
3,4600
3,4600
0,00%
91.436.199
316.369.249
Endesa
39,5000
1,88%
227.842
15:47:16
292
0,03%
39,5100
960
-0,03%
39,4900
ELE
31,02%
4,36%
8,42%
51,97%
131,54%
362,95%
4 RESIS.
12 COMPRA
39,5200
1,93%
38,7300
-0,10%
8.999.759
38,7700
38,7700
0,00%
1.041.744.551
41.148.909.765
ENCE Energia
2,3180
1,22%
114.687
15:46:58
1.580
0,17%
2,3220
731
-0,09%
2,3160
ENC
-3,66%
-2,02%
-6,44%
-18,68%
-16,13%
63,04%
1 RESIS.
-10 VENTA
2,3220
1,40%
2,2820
-0,35%
265.844
2,2900
2,2820
-0,35%
246.272.500
570.859.655
Enagas
17,8500
0,73%
564.815
15:47:16
1.053
0,00%
17,8500
4.281
-0,06%
17,8400
ENG
35,74%
0,96%
4,02%
35,51%
34,00%
54,69%
2 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
10.081.948
17,7200
17,7800
0,34%
261.990.074
4.676.522.821
Elecnor
39,9000
6,40%
117.491
15:47:05
202
-0,25%
39,8000
82
-0,50%
39,7000
ENO
65,01%
4,07%
-0,15%
100,92%
393,98%
1.031,69%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.687.891
37,5000
37,6000
0,27%
87.000.000
3.471.300.000
EDreams
4,6450
2,09%
808.437
15:46:47
960
0,11%
4,6500
2.000
-0,11%
4,6400
EDR
16,42%
4,95%
39,10%
-41,38%
-27,64%
127,32%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.755.190
4,5500
4,5950
0,99%
127.605.059
592.725.499
Ecoener
4,3000
0,47%
22.414
14:23:50
1.323
0,00%
4,3000
235
-1,63%
4,2300
ENER
-14,34%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
96.380
4,2800
4,2900
0,23%
56.949.150
244.881.345
Ebro Foods
18,0600
0,67%
41.614
15:46:32
103
0,22%
18,1000
169
0,00%
18,0600
EBRO
-0,73%
1,57%
1,00%
7,55%
24,25%
47,64%
2 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
751.549
17,9400
18,0000
0,33%
153.865.392
2.778.808.980
Duro Felguera
0,2195
-5,79%
1.902.192
15:41:09
15.000
0,91%
0,2215
11.000
0,23%
0,2200
MDF
28,97%
-12,20%
28,21%
-3,73%
-68,87%
-99,59%
1 SOPOR.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
417.531
0,2330
0,2380
2,15%
216.735.037
47.573.341
DIA
39,2000
-0,38%
14.512
15:47:04
132
0,38%
39,3500
142
0,00%
39,2000
DIA
6,96%
2,34%
-0,63%
46,64%
182,73%
0,00%
1 RESIS.
8 COMPRA
39,7000
0,89%
39,0500
-0,76%
568.870
39,3500
39,0500
-0,76%
58.058.898
2.275.908.802
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Deoleo
0,2910
0,69%
480.323
15:46:42
45.918
-0,34%
0,2900
30.454
-1,03%
0,2880
OLE
61,67%
2,85%
5,86%
49,35%
14,23%
79,61%
Sin Inciden.
10 COMPRA
0,2930
1,38%
0,2830
-2,08%
139.774
0,2890
0,2920
1,04%
500.000.004
145.500.001
Acciona Energia
23,0000
-2,13%
321.171
15:47:16
249
0,00%
23,0000
118
-0,26%
22,9400
ANE
2,81%
0,62%
-5,41%
18,42%
-19,95%
0,00%
3 SOPOR.
-2 VENTA
23,7200
0,94%
22,2600
-5,28%
7.386.933
23,5000
23,3600
-0,60%
324.761.830
7.469.522.090
COX ABG
12,0500
-0,82%
6.636
15:39:49
675
0,41%
12,1000
31
0,00%
12,0500
COXG
28,46%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1500
0,00%
12,0500
-0,82%
79.964
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
CAF Br
61,4000
0,00%
4.620
15:46:33
350
0,16%
61,5000
327
-0,33%
61,2000
CAF
4,24%
-1,44%
0,00%
38,89%
118,47%
152,56%
Sin Inciden.
-2 VENTA
62,6000
1,95%
61,1000
-0,49%
283.668
61,4000
62,6000
1,95%
34.280.750
2.104.838.050
Inmob Colonial
5,6750
0,00%
343.306
15:47:16
5.701
0,09%
5,6800
6.320
-0,09%
5,6700
COL
3,84%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.948.262
5,6750
5,6850
0,18%
627.344.687
3.560.181.099
Coca Cola Eur
87,9000
0,23%
601
15:47:16
517
0,23%
88,1000
400
0,00%
87,9000
CCE
13,74%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
87,8000
0,11%
87,2000
-0,57%
52.828
87,7000
87,5000
-0,23%
0
0
Clinica Baviera
56,0000
-1,06%
17
15:47:02
203
0,36%
56,2000
188
-1,07%
55,4000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
12,4000
1,47%
47.507
15:46:48
295
0,16%
12,4200
468
-0,16%
12,3800
CIRSA
-16,22%
-1,73%
-3,41%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4600
1,96%
12,1200
-0,82%
589.087
12,2200
12,2200
0,00%
167.992.667
2.083.109.071
Viscofan
58,4000
-0,68%
22.237
15:47:05
586
0,00%
58,4000
580
-0,17%
58,3000
VIS
12,85%
1,92%
1,12%
4,55%
11,23%
75,38%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.298.641
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Vocento R
0,8260
-1,20%
15.778
15:23:13
5.171
1,45%
0,8380
721
-1,94%
0,8100
VOC
19,71%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.033
0,8360
0,8200
-1,91%
124.319.743
102.688.108
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
