Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
32,9000
-9,86%
151.594
16:42:04
0
-
0,0000
0
-
0,0000
ART
47,07%
-8,33%
-18,52%
223,68%
737,67%
0,00%
Sin Inciden.
nEUTRAL
34,7000
-4,93%
32,2000
-11,78%
4.987.443
36,5000
33,7000
-7,67%
57.094.013
1.878.393.028
Indra
47,7000
-6,65%
1.449.273
16:44:29
30
0,00%
47,7000
435
-0,04%
47,6800
IDR
-1,73%
-11,82%
-12,53%
45,82%
340,69%
459,99%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
69.130.322
51,1000
51,1000
0,00%
176.654.402
8.426.414.975
Duro Felguera
0,2215
-4,94%
2.184.723
16:40:56
0
-
0,0000
0
-
0,0000
MDF
30,14%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
nEUTRAL
0,2380
2,15%
0,2140
-8,15%
483.916
0,2330
0,2380
2,15%
216.735.037
48.006.811
Libertas 7
2,9100
-4,59%
6.781
16:37:29
0
-
0,0000
0
-
0,0000
LIB
-1,74%
-6,73%
-10,67%
46,84%
223,98%
0,00%
Sin Inciden.
nEUTRAL
3,1100
1,97%
2,8300
-7,21%
19.733
3,0500
3,0500
0,00%
21.914.438
63.771.015
TSK Electron
6,9250
-4,02%
124.109
16:42:19
0
-
0,0000
0
-
0,0000
TSK
0,00%
12,44%
18,81%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4000
2,56%
6,9150
-4,16%
859.455
7,2150
7,3000
1,18%
119.758.415
829.327.024
Vocento R
0,8060
-3,59%
16.778
15:48:50
0
-
0,0000
0
-
0,0000
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
Sin Inciden.
nEUTRAL
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
PRISA A
0,2950
-3,59%
185.813
16:18:25
0
-
0,0000
0
-
0,0000
PRS
-16,90%
-3,57%
-0,67%
-17,73%
-23,65%
-93,94%
Sin Inciden.
nEUTRAL
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Neinor Hom
16,4500
-2,08%
159.972
16:43:53
386
0,06%
16,4600
795
-0,06%
16,4400
HOME
-9,00%
1,79%
0,06%
5,49%
216,06%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.631.539
16,8000
16,8200
0,12%
98.862.691
1.626.291.267
Nicolas Correa
9,7000
-2,02%
998
15:04:09
0
-
0,0000
0
-
0,0000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
Sin Inciden.
nEUTRAL
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Aperam Reg
44,2600
-1,82%
1.003
16:28:37
0
-
0,0000
0
-
0,0000
APAM
27,38%
-6,47%
-13,22%
70,65%
61,02%
92,41%
Sin Inciden.
nEUTRAL
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
Lingotes Especiales
5,7800
1,40%
845
15:48:16
0
-
0,0000
0
-
0,0000
LGT
18,93%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Atresmedia
4,7400
-1,04%
400.283
16:42:27
1.923
0,00%
4,7400
1.073
-0,21%
4,7300
A3M
1,22%
-4,93%
-3,18%
2,15%
84,17%
20,76%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.897.341
4,7900
4,8150
0,52%
224.551.504
1.064.374.129
Audax Renovables
1,2740
-1,24%
510.995
16:44:30
934
0,00%
1,2740
4.552
-0,31%
1,2700
ADX
-7,55%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
651.008
1,2900
1,3080
1,40%
453.430.779
577.670.812
Acciona
269,2000
-1,03%
83.426
16:44:22
200
0,07%
269,4000
35
-0,07%
269,0000
ANA
44,81%
0,67%
4,60%
84,65%
94,24%
494,63%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.458.279
272,0000
273,0000
0,37%
54.856.653
14.767.410.988
Amper
0,2010
-1,47%
5.423.711
16:44:28
93.857
0,00%
0,2010
196.509
-0,25%
0,2005
AMP
18,65%
-2,19%
1,31%
31,98%
110,91%
166,93%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.090.166
0,2040
0,2045
0,25%
2.276.124.087
457.500.941
Cellnex Telecom
28,5600
-1,52%
386.045
16:44:24
1.734
0,04%
28,5700
181
0,00%
28,5600
CLNX
5,56%
0,70%
-1,45%
-11,76%
-20,24%
140,62%
2 SOPOR.
-2 VENTA
29,0800
0,28%
28,4400
-1,93%
11.025.445
29,0000
29,0000
0,00%
682.410.971
19.489.657.332
Acciona Energia
23,1400
-1,53%
377.098
16:44:27
743
-0,09%
23,1200
131
-0,26%
23,0800
ANE
3,44%
1,94%
-4,17%
19,97%
-18,90%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.726.048
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Clinica Baviera
55,8000
-1,41%
510
16:36:30
0
-
0,0000
0
-
0,0000
CBAV
15,30%
1,45%
4,19%
45,44%
242,80%
1.250,24%
Sin Inciden.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
28.458
56,6000
55,0000
-2,83%
16.307.580
909.962.964
HotelBeds
6,8200
-1,30%
183.442
16:44:27
2.440
0,07%
6,8250
1.092
0,00%
6,8200
HBX
-9,07%
-4,22%
1,11%
-37,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.251.074
6,9100
6,9100
0,00%
0
0
COX ABG
12,0000
-1,23%
10.041
16:32:48
0
-
0,0000
0
-
0,0000
COXG
27,93%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
120.492
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Tecnicas Reunidas
31,5000
-0,94%
80.192
16:42:01
0
-
0,0000
0
-
0,0000
TRE
13,97%
-6,10%
-1,26%
65,02%
300,00%
36,74%
Sin Inciden.
nEUTRAL
31,8200
0,06%
31,0800
-2,26%
2.526.048
31,8000
31,6400
-0,50%
104.706.530
3.298.255.695
Ecoener
4,2300
-1,17%
22.449
15:48:40
0
-
0,0000
0
-
0,0000
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
Sin Inciden.
nEUTRAL
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Oryzon Genomics
3,1500
-1,01%
384.058
16:44:18
1.000
0,06%
3,1520
1.253
-0,25%
3,1420
ORY
1,29%
-0,82%
1,75%
17,90%
48,49%
16,59%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.209.783
3,1820
3,1600
-0,69%
79.887.705
251.646.271
DIA
39,0500
-0,76%
16.752
16:33:27
0
-
0,0000
0
-
0,0000
DIA
6,55%
1,43%
-1,52%
45,34%
180,22%
0,00%
Sin Inciden.
nEUTRAL
39,7000
0,89%
39,0500
-0,76%
654.166
39,3500
39,0500
-0,76%
58.058.898
2.267.199.967
Merlin Prop
15,6300
-0,76%
568.396
16:44:27
526
-0,06%
15,6200
572
-0,13%
15,6100
MRL
25,87%
2,23%
2,70%
43,62%
126,50%
154,15%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.884.029
15,7500
15,8100
0,38%
620.000.000
9.690.600.000
Izertis
8,7000
-0,91%
1.959
15:47:51
0
-
0,0000
0
-
0,0000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
Sin Inciden.
nEUTRAL
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Arima
11,1000
-0,89%
11
11:54:08
0
-
0,0000
0
-
0,0000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
nEUTRAL
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Gestamp Autom Br
2,9950
-0,66%
152.379
16:36:30
0
-
0,0000
0
-
0,0000
GEST
-1,55%
-2,61%
-8,14%
2,73%
-23,34%
0,00%
Sin Inciden.
nEUTRAL
3,0250
0,33%
2,9800
-1,16%
456.375
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
Grupo San Jose
8,9600
-0,33%
46.969
16:32:21
0
-
0,0000
0
-
0,0000
GSJ
21,84%
-0,56%
16,30%
50,02%
154,20%
1.207,92%
Sin Inciden.
nEUTRAL
9,0300
0,44%
8,8000
-2,11%
420.842
8,9900
8,9600
-0,33%
65.026.083
582.633.704
Talgo
2,6500
-1,12%
34.147
16:42:14
1.881
0,57%
2,6650
1.162
0,00%
2,6500
TLGO
-5,36%
0,38%
-4,14%
-9,52%
-18,54%
-19,90%
1 SOPOR.
-10 VENTA
2,6950
0,56%
2,6450
-1,31%
90.490
2,6800
2,6950
0,56%
134.448.449
356.288.390
Viscofan
58,4000
-0,68%
27.009
16:39:15
0
-
0,0000
0
-
0,0000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
Sin Inciden.
nEUTRAL
58,8000
0,00%
58,1000
-1,19%
1.577.326
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Caixabank
12,3050
-0,53%
3.189.821
16:44:28
5.638
0,04%
12,3100
5.853
0,00%
12,3050
CABK
21,70%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
39.250.747
12,3700
12,3850
0,12%
6.975.929.960
85.838.818.158
Squirrel
2,2500
-0,44%
1.446
14:16:52
0
-
0,0000
0
-
0,0000
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
Sin Inciden.
nEUTRAL
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Prosegur
2,6800
0,00%
104.159
16:40:03
3.956
0,19%
2,6850
1.702
-0,19%
2,6750
PSG
3,08%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
LabReig Jofre
2,7000
-0,37%
824
14:17:34
0
-
0,0000
0
-
0,0000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
Sin Inciden.
nEUTRAL
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Global Dominion
3,0150
-0,33%
138.853
16:38:17
0
-
0,0000
0
-
0,0000
DOM
-8,91%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
Sin Inciden.
nEUTRAL
3,0450
0,66%
3,0100
-0,50%
418.642
3,0250
3,0450
0,66%
151.140.021
455.687.163
UNICAJA
3,0840
-0,45%
2.707.510
16:44:31
12.729
0,06%
3,0860
827
0,00%
3,0840
UNI
15,32%
-1,15%
7,30%
72,19%
317,24%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.349.961
3,0980
3,1000
0,06%
2.571.434.468
7.930.303.899
Puig Brands
16,0100
-0,44%
132.386
16:44:32
1.302
0,12%
16,0300
657
0,00%
16,0100
PUIG
10,48%
-0,31%
7,72%
1,60%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,1200
0,25%
15,9100
-1,06%
2.119.500
16,0800
16,0600
-0,12%
174.819.678
2.798.863.045
Airtificial
0,1000
-0,20%
1.606.692
16:42:41
36.236
0,00%
0,1000
25.000
-0,60%
0,0994
AI
7,53%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
160.669
0,1002
0,1018
1,60%
1.555.841.159
155.584.116
Acerinox
15,7900
-0,57%
575.801
16:44:26
1.180
0,13%
15,8100
1.741
0,00%
15,7900
ACX
27,79%
-5,37%
1,99%
58,48%
89,90%
176,81%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
9.091.898
15,8800
15,8600
-0,13%
249.335.371
3.937.005.508
Inmob Colonial
5,6700
-0,09%
419.699
16:44:22
5.198
0,09%
5,6750
6.829
0,00%
5,6700
COL
3,75%
0,71%
0,71%
-3,25%
18,92%
12,21%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.379.693
5,6750
5,6850
0,18%
627.344.687
3.557.044.375
Tubacex
3,3050
0,00%
66.568
16:43:22
1.923
0,15%
3,3100
5.003
-0,15%
3,3000
TUB
0,67%
0,61%
12,30%
-18,73%
35,27%
73,58%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
220.007
3,3050
3,3300
0,76%
126.549.251
418.245.275
ACS
130,1000
0,15%
151.352
16:44:27
600
0,15%
130,3000
420
0,00%
130,1000
ACS
54,08%
-0,46%
3,34%
132,80%
382,05%
781,31%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
19.690.895
129,9000
131,5000
1,23%
277.097.885
36.050.434.839
Banco Santander
11,8360
-0,22%
9.458.025
16:44:30
6.952
0,03%
11,8400
2.885
0,00%
11,8360
SAN
18,96%
-0,22%
9,27%
76,11%
330,48%
419,15%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
111.945.184
11,8620
11,8600
-0,02%
14.689.319.502
173.862.785.626
Mapfre
4,2860
0,05%
665.228
16:43:30
5.830
0,05%
4,2880
75
0,00%
4,2860
MAP
2,79%
1,47%
4,50%
31,72%
184,27%
313,92%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.851.167
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
Solaria Energia
21,6800
-0,14%
405.182
16:44:26
243
0,05%
21,6900
872
-0,05%
21,6700
SLR
19,45%
-0,69%
-10,81%
115,06%
58,45%
3.956,07%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.784.346
21,7100
21,5000
-0,97%
132.638.164
2.875.595.396
Bankinter
14,4675
-0,16%
598.996
16:44:28
315
0,02%
14,4700
1.468
-0,02%
14,4650
BKT
3,40%
-3,37%
0,52%
35,94%
216,59%
404,72%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.665.975
14,4900
14,5300
0,28%
898.866.154
13.004.346.083
Telefonica
3,6800
0,03%
4.399.140
16:44:31
8.576
0,03%
3,6810
9.931
-0,03%
3,6790
TEF
9,56%
-0,84%
-5,74%
-10,89%
26,34%
-10,22%
Sin Inciden.
-6 VENTA
3,6860
0,19%
3,6270
-1,41%
16.188.835
3,6790
3,6690
-0,27%
5.670.161.554
20.866.194.519
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
FCC
12,1000
0,00%
18.587
16:37:01
0
-
0,0000
0
-
0,0000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
nEUTRAL
12,1000
0,00%
11,9800
-0,99%
224.903
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Grupo Ezentis
0,0693
0,58%
277.118
16:31:45
0
-
0,0000
0
-
0,0000
EZE
-8,58%
-1,43%
-11,67%
-40,29%
-28,97%
-78,67%
Sin Inciden.
nEUTRAL
0,0693
0,58%
0,0682
-1,02%
19.204
0,0689
0,0682
-1,02%
731.748.889
50.710.198
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
0
-
0,0000
0
-
0,0000
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
nEUTRAL
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Fluidra
18,9500
0,53%
265.646
16:44:25
914
0,00%
18,9500
957
-0,11%
18,9300
FDR
-18,18%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9800
0,69%
18,7600
-0,48%
5.033.992
18,8500
18,8200
-0,16%
192.129.070
3.640.845.877
DESA
22,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
nEUTRAL
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
10,00%
-62,07%
-80,00%
Sin Inciden.
nEUTRAL
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Iberpapel
18,7500
0,00%
508
16:19:16
0
-
0,0000
0
-
0,0000
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
Sin Inciden.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
Montebalito
1,8300
0,00%
1.081
15:34:29
0
-
0,0000
0
-
0,0000
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
Sin Inciden.
nEUTRAL
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Adolfo Dominguez
5,7000
0,00%
4.000
11:50:48
0
-
0,0000
0
-
0,0000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Nextil
0,9920
0,20%
618.934
16:41:46
0
-
0,0000
0
-
0,0000
NXT
7,83%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
nEUTRAL
0,9990
0,91%
0,9860
-0,40%
613.983
0,9900
0,9950
0,51%
430.705.533
427.259.889
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Cie Automotive
27,1500
0,18%
33.070
16:40:39
0
-
0,0000
0
-
0,0000
CIE
-7,30%
-2,69%
-9,06%
16,58%
9,50%
129,46%
Sin Inciden.
nEUTRAL
27,2500
0,55%
27,0500
-0,18%
897.851
27,1000
27,1000
0,00%
119.807.484
3.252.773.191
CEVASA
11,0000
0,00%
274
16:00:21
0
-
0,0000
0
-
0,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
Sin Inciden.
nEUTRAL
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Pescanova
0,2410
0,00%
15.312
15:07:09
0
-
0,0000
0
-
0,0000
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
nEUTRAL
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Azkoyen
13,6500
-0,73%
31.701
16:28:43
0
-
0,0000
0
-
0,0000
AZK
56,90%
4,96%
16,53%
51,43%
123,07%
435,60%
Sin Inciden.
nEUTRAL
13,9000
1,09%
13,6000
-1,09%
432.719
13,7500
13,9000
1,09%
24.450.000
333.742.500
Inmocemento
3,8500
0,00%
3.770
16:41:02
0
-
0,0000
0
-
0,0000
IMC
7,24%
-1,03%
-1,28%
17,92%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.515
3,8500
3,9000
1,30%
454.878.132
1.751.280.808
AmRest
2,6700
0,00%
22.099
16:24:06
0
-
0,0000
0
-
0,0000
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
Sin Inciden.
nEUTRAL
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
ArcelorMittal
54,0200
-0,33%
102.060
16:44:28
295
0,04%
54,0400
177
-0,04%
54,0000
MTS
39,04%
-2,90%
-6,61%
106,49%
130,73%
358,80%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.513.281
54,2000
54,2400
0,07%
775.000.000
41.865.500.000
Metrovacesa
11,1400
-0,18%
132.219
16:29:39
0
-
0,0000
0
-
0,0000
MVC
19,02%
-0,53%
3,71%
5,47%
56,15%
0,00%
Sin Inciden.
nEUTRAL
11,3000
1,25%
11,0800
-0,72%
1.472.920
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Labor Farmac Rovi
59,5000
0,17%
41.508
16:44:11
295
0,00%
59,5000
19
-0,08%
59,4500
ROVI
-6,30%
2,14%
-0,92%
13,21%
52,53%
412,00%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.469.726
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Banco Sabadell
3,0900
0,13%
7.866.397
16:44:30
11.961
0,03%
3,0910
505
0,00%
3,0900
SAB
7,43%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
24.307.167
3,0860
3,0890
0,10%
4.888.211.561
15.104.573.723
Ercros
3,4600
0,00%
3.007
16:05:46
0
-
0,0000
0
-
0,0000
ECR
1,02%
0,14%
0,58%
16,64%
9,12%
347,22%
Sin Inciden.
nEUTRAL
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
CAF Br
61,6000
0,33%
7.561
16:39:16
0
-
0,0000
0
-
0,0000
CAF
4,58%
-1,12%
0,33%
39,35%
119,18%
153,39%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
465.758
61,4000
62,6000
1,95%
34.280.750
2.111.694.200
GAM
1,5200
1,00%
11.468
15:15:40
0
-
0,0000
0
-
0,0000
GALQ
-4,40%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Deoleo
0,2920
1,04%
577.945
16:40:40
400
-0,68%
0,2900
33.987
-1,03%
0,2890
OLE
62,22%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
168.760
0,2890
0,2920
1,04%
500.000.004
146.000.001
Amadeus
52,5400
0,69%
342.366
16:44:18
1.280
-0,04%
52,5200
95
-0,08%
52,5000
AMS
-15,68%
1,24%
-1,28%
-23,06%
-19,64%
51,16%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.987.910
52,1800
52,1000
-0,15%
450.499.205
23.669.228.231
Aedas Hom
23,3500
0,43%
682
16:10:25
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
nEUTRAL
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Faes Farma
4,6250
0,54%
72.970
16:34:28
0
-
0,0000
0
-
0,0000
FAE
-9,68%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
337.486
4,6000
4,6500
1,09%
316.223.938
1.462.535.713
Prosegur Cash
0,6400
0,95%
505.137
16:33:27
0
-
0,0000
0
-
0,0000
CASH
0,95%
0,00%
1,92%
-15,24%
22,19%
0,00%
Sin Inciden.
nEUTRAL
0,6430
1,42%
0,6320
-0,32%
323.288
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Alantra
10,0500
0,00%
15.214
16:40:25
0
-
0,0000
0
-
0,0000
ALNT
25,39%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
nEUTRAL
10,1500
1,00%
10,0500
0,00%
152.901
10,0500
10,0500
0,00%
38.631.404
388.245.610
Sacyr
4,8060
0,42%
761.548
16:44:31
4.547
0,00%
4,8060
6.021
-0,12%
4,8000
SCYR
25,85%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.660.000
4,7860
4,7840
-0,04%
805.780.142
3.872.579.362
Ferrovial
62,1200
0,45%
284.521
16:44:30
504
0,03%
62,1400
131
0,00%
62,1200
FER
13,18%
2,68%
4,29%
41,08%
130,75%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.674.445
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Coca Cola Eur
88,2000
0,57%
1.162
16:27:46
0
-
0,0000
0
-
0,0000
CCE
14,13%
4,01%
8,89%
12,04%
56,83%
252,90%
Sin Inciden.
nEUTRAL
88,5000
0,91%
87,2000
-0,57%
102.488
87,7000
87,5000
-0,23%
0
0
Almirall
11,3400
0,71%
42.211
16:32:00
0
-
0,0000
0
-
0,0000
ALM
-10,24%
1,80%
-3,57%
7,31%
53,02%
7,72%
Sin Inciden.
nEUTRAL
11,3400
0,71%
11,1800
-0,71%
478.673
11,2600
11,2000
-0,53%
217.777.331
2.469.594.934
Logista
33,9400
0,71%
49.458
16:44:17
2.038
0,06%
33,9600
1.886
-0,06%
33,9200
LOG
18,05%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0200
0,95%
33,5600
-0,42%
1.678.605
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Ebro Foods
18,0800
0,78%
44.575
16:28:19
0
-
0,0000
0
-
0,0000
EBRO
-0,62%
1,35%
0,78%
7,31%
23,98%
47,31%
Sin Inciden.
nEUTRAL
18,2200
1,56%
17,9600
0,11%
805.916
17,9400
18,0000
0,33%
153.865.392
2.781.886.287
Berkeley Energia
0,3015
0,00%
682.706
16:31:02
2.582
0,83%
0,3040
15.748
0,00%
0,3015
BKY
9,64%
5,74%
11,76%
-6,89%
-9,79%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
205.836
0,3015
0,3015
0,00%
446.293.143
134.557.383
Linea Directa
1,1740
0,86%
358.413
16:41:08
0
-
0,0000
0
-
0,0000
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
420.777
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
0
-
0,0000
0
-
0,0000
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Enagas
17,8600
0,79%
788.212
16:44:17
3.749
0,06%
17,8700
3.749
-0,06%
17,8500
ENG
35,82%
1,07%
4,13%
35,66%
34,15%
54,86%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
14.077.466
17,7200
17,7800
0,34%
261.990.074
4.679.142.722
REPSOL
21,2400
1,05%
1.456.117
16:44:23
4.602
0,05%
21,2500
2.704
-0,05%
21,2300
REP
37,54%
-0,19%
-2,39%
82,39%
100,38%
271,39%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.927.925
21,0200
21,0000
-0,10%
1.105.374.336
23.478.150.897
Renta Corporacion
0,7980
1,01%
1.000
13:27:11
0
-
0,0000
0
-
0,0000
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
Sin Inciden.
nEUTRAL
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Renta 4 Banco
19,1000
1,06%
537
15:32:58
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
nEUTRAL
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Miquel y Costas
13,9000
1,09%
547
15:57:09
0
-
0,0000
0
-
0,0000
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
AENA
27,5600
1,25%
440.186
16:44:26
3.048
0,07%
27,5800
5.618
0,00%
27,5600
AENA
15,70%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.131.526
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Red Electrica
15,4900
1,24%
727.895
16:44:32
6.314
0,00%
15,4900
6.107
-0,06%
15,4800
REE
3,46%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.275.094
15,3000
15,3200
0,13%
541.080.000
8.381.329.200
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
0
-
0,0000
0
-
0,0000
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
nEUTRAL
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
Airbus
196,0200
1,38%
8.022
16:36:01
0
-
0,0000
0
-
0,0000
AIR
0,67%
2,48%
11,81%
16,56%
63,40%
321,76%
Sin Inciden.
nEUTRAL
196,7400
1,75%
193,3600
0,00%
1.572.472
193,3600
194,9400
0,82%
792.283.683
155.303.447.542
Naturgy
27,8200
1,02%
399.827
16:44:27
1.982
0,07%
27,8400
1.481
0,00%
27,8200
NTGY
9,77%
-2,59%
-6,19%
12,06%
24,29%
205,62%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
11.123.187
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
BBVA
21,5900
1,27%
3.588.065
16:44:30
11.333
0,05%
21,6000
4.574
0,00%
21,5900
BBVA
11,21%
0,60%
7,62%
78,93%
287,91%
669,72%
Sin Inciden.
12 COMPRA
21,6200
1,41%
21,2000
-0,56%
77.466.323
21,3200
21,4100
0,42%
5.634.005.398
121.638.176.543
ENCE Energia
2,3220
1,40%
125.815
16:44:25
2.437
0,00%
2,3220
3.185
-0,26%
2,3160
ENC
-3,49%
-2,11%
-6,52%
-18,75%
-16,20%
62,90%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
292.142
2,2900
2,2820
-0,35%
246.272.500
571.844.745
Grifols A
9,1100
1,33%
1.090.336
16:44:29
1.619
0,04%
9,1140
602
0,00%
9,1100
GRF
-14,86%
1,29%
-5,90%
-7,15%
-19,49%
-47,27%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.932.961
8,9900
9,0480
0,65%
426.129.798
3.882.042.460
Realia Business
1,0300
1,48%
27.611
14:55:41
0
-
0,0000
0
-
0,0000
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
nEUTRAL
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Melia Hotels
12,3900
1,72%
165.932
16:41:27
0
-
0,0000
0
-
0,0000
MEL
56,44%
1,06%
7,38%
81,15%
105,30%
40,06%
Sin Inciden.
nEUTRAL
12,4700
2,38%
12,2100
0,25%
2.055.897
12,1800
12,2400
0,49%
220.400.000
2.730.756.000
OHL
0,4666
2,15%
5.277.735
16:44:28
8.149
0,21%
0,4676
6.766
-0,04%
0,4664
OHLA
30,52%
-2,11%
-4,42%
60,83%
15,14%
-81,59%
Sin Inciden.
-2 VENTA
0,4690
2,67%
0,4564
-0,09%
2.462.591
0,4568
0,4590
0,48%
1.383.432.275
645.509.500
CIRSA
12,4600
1,96%
59.723
16:34:02
0
-
0,0000
0
-
0,0000
CIRSA
-15,81%
-2,20%
-3,87%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,4800
2,13%
12,1200
-0,82%
744.149
12,2200
12,2200
0,00%
167.992.667
2.093.188.631
Inditex
56,7600
1,76%
643.389
16:44:28
1.155
0,04%
56,7800
1.245
-0,04%
56,7400
ITX
2,47%
0,50%
10,04%
34,80%
85,40%
157,77%
3 RESIS.
12 COMPRA
56,8600
1,94%
55,4200
-0,65%
36.518.760
55,7800
56,0000
0,39%
3.116.652.000
176.901.167.520
Vidrala
81,4000
1,37%
17.412
16:31:29
0
-
0,0000
0
-
0,0000
VID
-8,37%
1,87%
6,24%
-14,55%
5,55%
94,96%
Sin Inciden.
nEUTRAL
81,5000
1,49%
80,1000
-0,25%
1.417.337
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
Iberdrola
21,5700
1,99%
5.486.229
16:44:26
5.548
0,05%
21,5800
6.920
0,00%
21,5700
IBE
18,40%
3,45%
9,28%
37,08%
110,07%
478,40%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
118.337.960
21,1500
21,1900
0,19%
6.757.845.603
145.766.729.657
Endesa
39,5700
2,06%
253.519
16:44:26
238
-0,03%
39,5600
326
-0,05%
39,5500
ELE
31,25%
4,52%
8,59%
52,20%
131,89%
363,66%
4 RESIS.
12 COMPRA
39,5900
2,12%
38,7300
-0,10%
10.031.747
38,7700
38,7700
0,00%
1.041.744.551
41.221.831.883
PHARMA MAR
73,4500
1,87%
66.213
16:44:29
46
0,07%
73,5000
70
-0,07%
73,4000
PHM
-1,94%
6,34%
-27,34%
-6,70%
144,27%
238,60%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.863.345
72,1000
71,7500
-0,49%
18.000.000
1.322.100.000
Grifols B
6,4600
2,05%
75.445
16:41:56
0
-
0,0000
0
-
0,0000
GRF.P
-17,39%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
Sin Inciden.
nEUTRAL
6,5100
2,84%
6,3300
0,00%
487.375
6,3300
6,3900
0,95%
261.425.110
1.688.806.211
EDreams
4,6650
2,53%
870.642
16:44:26
1.308
0,32%
4,6800
1.014
-0,21%
4,6550
EDR
16,92%
4,84%
38,96%
-41,45%
-27,72%
127,07%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
4.061.545
4,5500
4,5950
0,99%
127.605.059
595.277.600
Nyesa Valores
0,0037
2,78%
61.380.040
16:44:31
4.855.270
2,70%
0,0038
7.950
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
227.106
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
IAG
5,7040
3,37%
6.658.484
16:44:28
13.605
0,00%
5,7040
949
-0,04%
5,7020
IAG
20,11%
6,90%
19,64%
50,58%
219,03%
127,33%
3 RESIS.
12 COMPRA
5,7180
3,62%
5,5560
0,69%
37.979.993
5,5180
5,5600
0,76%
4.611.669.527
26.304.962.982
Prim
13,3500
3,89%
4.183
16:24:28
0
-
0,0000
0
-
0,0000
PRM
2,18%
1,92%
1,53%
30,54%
50,66%
141,94%
Sin Inciden.
nEUTRAL
13,3500
3,89%
12,9500
0,78%
55.843
12,8500
12,9500
0,78%
17.036.578
227.438.316
Grenergy Renovables
113,0000
3,86%
42.850
16:39:11
0
-
0,0000
0
-
0,0000
GRE
31,24%
2,91%
-13,87%
87,40%
305,89%
5.878,84%
Sin Inciden.
nEUTRAL
113,2000
4,04%
108,0000
-0,74%
4.842.050
108,8000
109,6000
0,74%
28.579.732
3.229.509.716
Soltec
0,8900
4,09%
1.020.340
16:34:38
0
-
0,0000
0
-
0,0000
SOL
-11,88%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
Sin Inciden.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
908.103
0,8550
0,8550
0,00%
456.933.585
406.670.891
Elecnor
39,8500
6,27%
128.746
16:37:06
0
-
0,0000
0
-
0,0000
ENO
64,80%
4,20%
-0,02%
101,17%
394,60%
1.033,12%
Sin Inciden.
nEUTRAL
40,1000
6,93%
37,5000
0,00%
5.130.528
37,5000
37,6000
0,27%
87.000.000
3.466.950.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
