Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Renta Corporacion
0,7948
-5,38%
36.936
17:35:10
0
-
0,0000
0
-
0,0000
REN
12,80%
1,90%
13,35%
5,97%
-45,93%
-45,77%
1 SOPOR.
10 COMPRA
0,8400
0,00%
0,7926
-5,64%
29.357
0,8400
0,8400
0,00%
32.888.511
26.139.789
Banco Sabadell
3,1100
-4,72%
47.742.585
17:35:12
0
-
0,0000
0
-
0,0000
SAB
-7,58%
-5,90%
-8,56%
41,15%
235,38%
204,04%
2 SOPOR.
-8 VENTA
3,1730
-2,79%
3,0530
-6,46%
148.479.439
3,2640
3,1460
-3,62%
5.023.677.732
15.623.637.747
CEVASA
7,6500
-4,38%
2.000
16:00:08
0
-
0,0000
0
-
0,0000
CEV
-1,92%
0,00%
-2,55%
12,79%
13,83%
0,00%
4 SOPOR.
-8 VENTA
8,5000
6,25%
7,6500
-4,38%
15.300
8,0000
8,5000
6,25%
23.253.800
177.891.570
Puig Brands
16,5500
-2,36%
1.495.437
17:35:10
0
-
0,0000
0
-
0,0000
PUIG
11,30%
-1,55%
8,60%
-10,42%
0,00%
0,00%
2 SOPOR.
4 COMPRA
16,9000
-0,29%
15,8200
-6,67%
24.749.482
16,9500
16,9000
-0,29%
174.819.678
2.893.265.671
HotelBeds
7,6000
-2,06%
346.699
17:35:11
0
-
0,0000
0
-
0,0000
HBX
1,33%
-2,81%
-1,55%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
7,8000
0,52%
7,5300
-2,96%
2.634.912
7,7600
7,8000
0,52%
247.239.581
1.879.020.816
Amadeus
52,1400
-2,03%
1.221.940
17:35:30
0
-
0,0000
0
-
0,0000
AMS
-16,33%
-7,91%
-15,82%
-25,94%
-10,74%
66,00%
2 SOPOR.
-12 VENTA
52,8000
-0,79%
51,7600
-2,74%
63.711.952
53,2200
52,2200
-1,88%
450.499.205
23.489.028.549
Neinor Hom
19,6000
-1,90%
334.753
17:35:10
0
-
0,0000
0
-
0,0000
HOME
3,16%
-2,49%
1,66%
42,44%
227,66%
0,00%
1 SOPOR.
2 COMPRA
20,1500
0,85%
19,6000
-1,90%
6.561.159
19,9800
20,0000
0,10%
98.862.691
1.937.708.744
AmRest
3,2000
-1,69%
23.375
16:45:53
0
-
0,0000
0
-
0,0000
EAT
2,56%
-3,03%
0,47%
-21,95%
-27,11%
0,00%
2 SOPOR.
-12 VENTA
3,2500
-0,15%
3,1700
-2,61%
74.800
3,2550
3,2500
-0,15%
219.554.183
702.573.386
Cellnex Telecom
27,4400
-1,47%
781.785
17:35:10
0
-
0,0000
0
-
0,0000
CLNX
1,42%
5,46%
0,62%
-14,16%
-23,65%
98,93%
1 SOPOR.
8 COMPRA
27,6700
-0,65%
27,1100
-2,66%
21.452.180
27,8500
27,6100
-0,86%
682.410.971
18.725.357.044
PRISA A
0,3420
-1,44%
79.192
17:35:10
0
-
0,0000
0
-
0,0000
PRS
-3,66%
-0,58%
-6,04%
5,88%
-3,12%
-92,81%
1 SOPOR.
-12 VENTA
0,3450
-0,58%
0,3420
-1,44%
27.084
0,3470
0,3420
-1,44%
1.349.049.622
461.374.971
Almirall
12,8800
-1,23%
96.185
17:35:10
0
-
0,0000
0
-
0,0000
ALM
0,31%
2,06%
-2,28%
42,94%
47,86%
-11,21%
Sin Inciden.
8 COMPRA
13,0600
0,15%
12,7000
-2,61%
1.238.863
13,0400
13,0600
0,15%
214.785.198
2.766.433.350
Adolfo Dominguez
5,7500
-0,86%
5.757
17:13:36
0
-
0,0000
0
-
0,0000
ADZ
13,86%
1,77%
11,65%
12,75%
11,43%
66,67%
Sin Inciden.
nEUTRAL
5,9000
1,72%
5,7500
-0,86%
33.103
5,8000
5,9000
1,72%
9.276.108
53.337.621
Prosegur
2,7650
-0,72%
40.164
17:37:07
0
-
0,0000
0
-
0,0000
PSG
6,35%
-1,78%
7,59%
59,54%
54,31%
11,19%
Sin Inciden.
nEUTRAL
2,7800
-0,18%
2,7300
-1,97%
111.053
2,7850
2,7800
-0,18%
545.026.866
1.506.999.284
Tubacex
3,4650
-0,72%
216.853
17:35:11
0
-
0,0000
0
-
0,0000
TUB
3,90%
0,58%
-1,42%
-3,20%
64,44%
115,44%
Sin Inciden.
nEUTRAL
3,5250
1,00%
3,4400
-1,43%
751.396
3,4900
3,4900
0,00%
126.549.251
438.493.155
Azkoyen
8,5800
-0,69%
4.978
17:35:10
0
-
0,0000
0
-
0,0000
AZK
-1,38%
-2,28%
-1,15%
35,33%
40,03%
212,01%
2 SOPOR.
-10 VENTA
8,6400
0,00%
8,5600
-0,93%
42.711
8,6400
8,6400
0,00%
24.450.000
209.781.000
Talgo
2,8600
-0,69%
92.741
17:35:10
0
-
0,0000
0
-
0,0000
TLGO
2,14%
-2,39%
-8,77%
-26,29%
-17,69%
-37,45%
1 SOPOR.
-10 VENTA
2,8950
0,52%
2,8500
-1,04%
265.239
2,8800
2,8750
-0,17%
134.448.449
384.522.564
Linea Directa
1,1520
-0,69%
381.833
17:35:16
0
-
0,0000
0
-
0,0000
LDA
3,04%
-2,04%
3,23%
-3,88%
23,86%
0,00%
Sin Inciden.
-6 VENTA
1,1640
0,34%
1,1480
-1,03%
439.872
1,1600
1,1620
0,17%
1.088.416.840
1.253.856.200
Alantra
9,0000
-0,66%
14.223
17:35:10
0
-
0,0000
0
-
0,0000
ALNT
7,14%
-1,96%
4,17%
5,50%
-23,68%
86,68%
Sin Inciden.
nEUTRAL
9,0600
0,00%
8,9600
-1,10%
128.007
9,0600
9,0000
-0,66%
38.631.404
347.682.636
Caixabank
10,8700
-0,64%
4.888.873
17:35:24
0
-
0,0000
0
-
0,0000
CABK
4,07%
-2,55%
3,08%
90,56%
248,07%
581,63%
Sin Inciden.
nEUTRAL
10,9850
0,41%
10,8200
-1,10%
53.142.050
10,9400
10,8650
-0,69%
7.024.520.689
76.356.539.889
Faes Farma
5,1900
-0,57%
61.608
17:35:10
0
-
0,0000
0
-
0,0000
FAE
1,35%
-0,76%
-2,43%
43,48%
64,67%
185,97%
Sin Inciden.
nEUTRAL
5,2100
-0,19%
5,1500
-1,34%
319.746
5,2200
5,2000
-0,38%
316.223.938
1.641.202.238
Vidrala
86,8000
-0,57%
21.936
17:37:14
0
-
0,0000
0
-
0,0000
VID
-3,66%
-1,70%
-4,93%
-9,35%
-0,41%
144,38%
Sin Inciden.
nEUTRAL
87,4000
0,11%
86,3000
-1,15%
1.904.045
87,3000
87,0000
-0,34%
35.206.258
3.055.903.194
Metrovacesa
10,2500
-0,49%
31.720
17:35:10
0
-
0,0000
0
-
0,0000
MVC
9,51%
-1,44%
5,89%
12,14%
50,51%
0,00%
Sin Inciden.
-2 VENTA
10,3000
0,00%
10,2000
-0,97%
325.130
10,3000
10,3000
0,00%
151.676.341
1.554.682.495
Iberpapel
21,0000
-0,47%
3.880
16:36:50
0
-
0,0000
0
-
0,0000
IBG
5,79%
0,96%
2,94%
11,70%
42,82%
63,21%
1 SOPOR.
10 COMPRA
21,1000
0,00%
20,7000
-1,90%
81.480
21,1000
21,1000
0,00%
10.964.445
230.253.345
Inmob Colonial
5,3150
-0,47%
1.305.737
17:35:10
0
-
0,0000
0
-
0,0000
COL
-2,74%
2,02%
-0,75%
2,12%
-11,04%
9,76%
Sin Inciden.
4 COMPRA
5,3600
0,37%
5,2950
-0,84%
6.939.992
5,3400
5,3500
0,19%
627.344.687
3.334.337.011
Squirrel
2,3900
-0,42%
9.758
17:28:15
0
-
0,0000
0
-
0,0000
SQRL
3,46%
-4,02%
-6,27%
67,13%
-6,27%
-94,57%
Sin Inciden.
nEUTRAL
2,4300
1,25%
2,3600
-1,67%
23.322
2,4000
2,3800
-0,83%
95.953.640
229.329.200
Atresmedia
5,0900
-0,39%
277.976
17:35:10
0
-
0,0000
0
-
0,0000
A3M
4,30%
-3,05%
1,19%
26,39%
103,71%
27,22%
Sin Inciden.
-4 VENTA
5,1400
0,59%
5,0500
-1,17%
1.414.898
5,1100
5,1200
0,20%
224.551.504
1.142.967.155
LabReig Jofre
2,7400
-0,36%
2.107
17:35:10
0
-
0,0000
0
-
0,0000
RJF
6,61%
-0,36%
3,79%
3,54%
9,24%
-9,75%
Sin Inciden.
nEUTRAL
2,7600
0,36%
2,7300
-0,73%
5.773
2,7500
2,7300
-0,73%
82.219.241
225.280.720
Viscofan
55,7000
-0,36%
79.929
17:35:50
0
-
0,0000
0
-
0,0000
VIS
4,31%
-1,24%
3,34%
-3,01%
8,33%
45,62%
Sin Inciden.
nEUTRAL
56,0000
0,18%
54,8000
-1,97%
4.452.045
55,9000
55,7000
-0,36%
46.500.000
2.590.050.000
Miquel y Costas
14,2000
-0,35%
921
17:35:10
0
-
0,0000
0
-
0,0000
MCM
-1,39%
1,43%
-1,05%
10,20%
29,40%
-23,74%
Sin Inciden.
10 COMPRA
14,2500
0,00%
14,0500
-1,40%
13.078
14,2500
14,2000
-0,35%
40.000.000
568.000.000
Telefonica
3,6190
-0,25%
9.050.199
17:35:10
0
-
0,0000
0
-
0,0000
TEF
3,61%
5,97%
5,76%
-3,58%
31,65%
-27,30%
Sin Inciden.
4 COMPRA
3,6450
0,47%
3,6020
-0,72%
32.752.670
3,6280
3,6060
-0,61%
5.670.161.554
20.520.314.664
UNICAJA
2,7520
-0,22%
5.352.556
17:35:10
0
-
0,0000
0
-
0,0000
UNI
-0,94%
-4,64%
-0,94%
98,11%
204,49%
0,00%
Sin Inciden.
nEUTRAL
2,7660
0,29%
2,7160
-1,52%
14.730.234
2,7580
2,7500
-0,29%
2.571.434.468
7.076.587.656
COX ABG
9,5600
-0,21%
7.796
17:35:10
0
-
0,0000
0
-
0,0000
COXG
1,92%
-2,65%
1,70%
4,14%
0,00%
0,00%
Sin Inciden.
-12 VENTA
9,7400
1,67%
9,5400
-0,42%
74.530
9,5800
9,7400
1,67%
84.898.834
811.632.853
Labor Farmac Rovi
72,8500
-0,21%
88.913
17:35:10
0
-
0,0000
0
-
0,0000
ROVI
14,72%
1,32%
10,38%
11,76%
94,18%
484,36%
Sin Inciden.
nEUTRAL
73,3000
0,41%
71,8500
-1,58%
6.477.312
73,0000
72,5500
-0,62%
51.235.762
3.732.525.262
Melia Hotels
7,7500
-0,19%
308.780
17:35:10
0
-
0,0000
0
-
0,0000
MEL
-2,15%
2,92%
-4,20%
8,06%
29,25%
-7,78%
Sin Inciden.
nEUTRAL
7,7950
0,39%
7,6250
-1,80%
2.393.045
7,7650
7,7650
0,00%
220.400.000
1.708.100.000
Oryzon Genomics
3,1200
-0,16%
218.977
17:35:10
0
-
0,0000
0
-
0,0000
ORY
0,32%
-3,11%
-1,27%
117,88%
25,81%
-12,85%
Sin Inciden.
nEUTRAL
3,1450
0,64%
3,0700
-1,76%
683.208
3,1250
3,1200
-0,16%
79.887.705
249.249.640
Audax Renovables
1,2940
-0,15%
94.551
17:35:10
0
-
0,0000
0
-
0,0000
ADX
-6,10%
-1,67%
-6,77%
-13,85%
2,78%
258,75%
Sin Inciden.
-12 VENTA
1,3080
0,93%
1,2920
-0,31%
122.349
1,2960
1,3000
0,31%
453.430.779
586.739.428
Airtificial
0,0965
-0,10%
397.862
17:35:10
0
-
0,0000
0
-
0,0000
AI
3,76%
0,42%
-3,69%
-8,96%
-7,39%
-34,66%
Sin Inciden.
-12 VENTA
0,0967
0,10%
0,0951
-1,55%
38.394
0,0966
0,0963
-0,31%
1.555.841.159
150.138.672
ENCE Energia
2,2940
-0,09%
234.389
17:35:10
0
-
0,0000
0
-
0,0000
ENC
-4,66%
3,05%
-5,60%
-35,34%
-6,61%
30,84%
Sin Inciden.
nEUTRAL
2,2980
0,09%
2,2420
-2,35%
537.688
2,2960
2,2540
-1,83%
246.272.500
564.949.115
Ercros
3,4250
0,00%
115.718
17:35:10
0
-
0,0000
0
-
0,0000
ECR
0,00%
0,15%
-0,15%
-1,72%
-9,03%
559,41%
Sin Inciden.
12 COMPRA
3,4250
0,00%
3,4200
-0,15%
396.334
3,4250
3,4250
0,00%
91.436.199
313.168.982
Lingotes Especiales
5,7000
0,00%
1.075
12:47:34
0
-
0,0000
0
-
0,0000
LGT
17,28%
1,79%
11,76%
-8,65%
-25,21%
4,97%
1 SOPOR.
4 COMPRA
5,8000
1,75%
5,6000
-1,75%
6.128
5,7000
5,7000
0,00%
10.000.000
57.000.000
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Izertis
9,6000
0,00%
3.499
15:31:16
0
-
0,0000
0
-
0,0000
IZER
-8,57%
-1,03%
-6,34%
0,00%
18,81%
0,00%
Sin Inciden.
nEUTRAL
9,6200
0,21%
9,5600
-0,42%
33.590
9,6000
9,5600
-0,42%
34.606.056
332.218.138
Montebalito
1,8200
0,00%
3.000
17:29:59
0
-
0,0000
0
-
0,0000
MTB
6,43%
2,25%
2,25%
30,00%
3,41%
74,51%
Sin Inciden.
nEUTRAL
1,8200
0,00%
1,8200
0,00%
5.460
1,8200
1,8200
0,00%
32.000.000
58.240.000
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Duro Felguera
0,1790
0,00%
40.713
17:35:10
0
-
0,0000
0
-
0,0000
MDF
5,17%
-1,10%
-8,21%
-31,15%
-81,33%
-99,69%
Sin Inciden.
-12 VENTA
0,1820
1,68%
0,1790
0,00%
7.288
0,1790
0,1820
1,68%
216.735.037
38.795.572
Urbas Grupo Fin
0,0021
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-16,00%
-78,79%
-79,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Arima
8,1500
0,00%
16
15:49:46
0
-
0,0000
0
-
0,0000
ARM
14,79%
0,00%
-5,78%
-1,33%
8,67%
0,00%
4 SOPOR.
2 COMPRA
8,6000
5,52%
8,6000
5,52%
130
8,1500
8,6000
5,52%
31.794.765
259.127.335
ARTECHE
23,8000
0,00%
9.300
17:35:10
0
-
0,0000
0
-
0,0000
ART
5,31%
2,59%
4,39%
240,00%
524,67%
0,00%
Sin Inciden.
nEUTRAL
24,8000
4,20%
23,2000
-2,52%
221.340
23,8000
23,6000
-0,84%
57.094.013
1.358.837.509
Renta 4 Banco
19,0000
0,00%
234
15:59:01
0
-
0,0000
0
-
0,0000
R4
-5,94%
0,53%
-3,55%
50,18%
99,78%
345,24%
Sin Inciden.
nEUTRAL
19,3000
1,58%
19,0000
0,00%
4.446
19,0000
19,0000
0,00%
40.693.203
773.170.857
CIRSA
14,7000
0,00%
63.050
17:35:10
0
-
0,0000
0
-
0,0000
CIRSA
-0,68%
1,24%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7000
0,00%
14,1100
-4,01%
926.835
14,7000
14,7000
0,00%
167.992.667
2.469.492.205
Vocento R
0,6500
0,00%
397
14:27:46
0
-
0,0000
0
-
0,0000
VOC
-5,80%
0,93%
-10,96%
-7,93%
5,26%
-38,14%
Sin Inciden.
nEUTRAL
0,6500
0,00%
0,6500
0,00%
258
0,6500
0,6500
0,00%
124.319.743
80.807.833
Nyesa Valores
0,0062
0,00%
29.741.930
17:35:10
0
-
0,0000
0
-
0,0000
NYE
-20,51%
-6,06%
-35,42%
10,71%
-65,93%
-99,64%
Sin Inciden.
-12 VENTA
0,0064
3,23%
0,0060
-3,23%
184.400
0,0062
0,0060
-3,23%
4.064.300.371
25.198.662
DESA
18,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
0,00%
3,87%
4,44%
27,03%
44,62%
0,00%
3 RESIS.
12 COMPRA
18,8000
0,00%
18,8000
0,00%
0
18,8000
18,8000
0,00%
1.788.176
33.617.709
Naturgy
26,4800
0,08%
579.613
17:37:49
0
-
0,0000
0
-
0,0000
NTGY
2,16%
0,00%
3,76%
18,73%
20,24%
175,48%
Sin Inciden.
nEUTRAL
26,5200
0,23%
26,3600
-0,38%
15.348.152
26,4600
26,5000
0,15%
969.613.801
25.675.373.450
PHARMA MAR
76,2500
0,13%
24.646
17:35:17
0
-
0,0000
0
-
0,0000
PHM
1,80%
-3,42%
-0,65%
-16,80%
27,40%
227,77%
Sin Inciden.
-12 VENTA
76,4500
0,39%
74,7500
-1,84%
1.879.258
76,1500
76,0000
-0,20%
18.000.000
1.372.500.000
Mapfre
3,9620
0,20%
1.795.759
17:35:11
0
-
0,0000
0
-
0,0000
MAP
-7,47%
2,70%
-7,56%
50,85%
160,49%
283,21%
Sin Inciden.
2 COMPRA
3,9680
0,35%
3,9200
-0,86%
7.114.797
3,9540
3,9360
-0,46%
3.079.553.273
12.201.190.068
Bankinter
14,4150
0,21%
1.131.834
17:36:51
0
-
0,0000
0
-
0,0000
BKT
1,84%
-0,03%
1,51%
79,06%
166,42%
374,40%
Sin Inciden.
4 COMPRA
14,4450
0,42%
14,1900
-1,36%
16.315.387
14,3850
14,3000
-0,59%
898.866.154
12.957.155.610
Aedas Hom
23,9500
0,21%
38.102
17:35:10
0
-
0,0000
0
-
0,0000
AEDAS
0,21%
0,21%
0,42%
-12,83%
122,92%
0,00%
1 RESIS.
12 COMPRA
23,9500
0,21%
23,9000
0,00%
912.543
23,9000
23,9000
0,00%
43.700.000
1.046.615.000
Ebro Foods
18,6600
0,21%
41.175
17:35:10
0
-
0,0000
0
-
0,0000
EBRO
1,30%
1,63%
0,86%
17,91%
31,88%
73,66%
Sin Inciden.
nEUTRAL
18,6800
0,32%
18,5000
-0,64%
768.326
18,6200
18,6000
-0,11%
153.865.392
2.871.128.215
Grupo San Jose
8,5200
0,24%
36.116
17:35:10
0
-
0,0000
0
-
0,0000
GSJ
13,30%
2,77%
8,54%
48,95%
112,60%
1.121,68%
Sin Inciden.
12 COMPRA
8,5900
1,06%
8,4700
-0,35%
307.708
8,5000
8,4700
-0,35%
65.026.083
554.022.227
Grupo Ezentis
0,0833
0,24%
690.539
17:26:53
0
-
0,0000
0
-
0,0000
EZE
6,52%
-1,19%
-13,77%
-14,12%
-3,59%
-76,47%
Sin Inciden.
nEUTRAL
0,0855
2,89%
0,0830
-0,12%
57.522
0,0831
0,0840
1,08%
586.851.178
48.884.703
Grifols A
10,8700
0,28%
910.060
17:35:11
0
-
0,0000
0
-
0,0000
GRF
1,59%
0,74%
-4,61%
30,05%
-18,72%
-37,12%
Sin Inciden.
-10 VENTA
10,8700
0,28%
10,6150
-2,08%
9.892.352
10,8400
10,7500
-0,83%
426.129.798
4.632.030.904
Enagas
14,4100
0,28%
1.351.351
17:37:42
0
-
0,0000
0
-
0,0000
ENG
9,58%
3,78%
6,98%
28,00%
14,56%
19,62%
Sin Inciden.
12 COMPRA
14,4750
0,73%
14,3450
-0,17%
19.472.968
14,3700
14,4000
0,21%
261.990.074
3.775.276.966
Prosegur Cash
0,6390
0,31%
479.127
17:35:10
0
-
0,0000
0
-
0,0000
CASH
0,79%
-0,31%
1,91%
16,39%
-2,93%
0,00%
Sin Inciden.
nEUTRAL
0,6400
0,47%
0,6290
-1,26%
306.162
0,6370
0,6400
0,47%
1.484.913.487
948.859.718
Pescanova
0,2800
0,36%
52.684
17:07:27
0
-
0,0000
0
-
0,0000
PVA
0,00%
2,56%
1,08%
-23,91%
-27,84%
-95,26%
Sin Inciden.
nEUTRAL
0,2800
0,36%
0,2650
-5,02%
14.752
0,2790
0,2660
-4,66%
28.737.718
8.046.561
Grifols B
7,8550
0,38%
67.384
17:35:10
0
-
0,0000
0
-
0,0000
GRF.P
0,45%
0,83%
-2,54%
19,80%
-13,21%
-31,50%
Sin Inciden.
-2 VENTA
7,8550
0,38%
7,6850
-1,79%
529.301
7,8250
7,7000
-1,60%
261.425.110
2.053.494.239
Global Dominion
3,3900
0,44%
160.952
17:35:10
0
-
0,0000
0
-
0,0000
DOM
2,42%
-2,59%
0,59%
10,60%
-15,03%
0,00%
Sin Inciden.
4 COMPRA
3,4050
0,89%
3,3000
-2,22%
545.627
3,3750
3,3700
-0,15%
151.140.021
512.364.671
Airbus
190,5800
0,46%
2.502
17:35:10
0
-
0,0000
0
-
0,0000
AIR
-3,88%
-1,69%
-8,26%
16,33%
74,23%
303,08%
Sin Inciden.
nEUTRAL
191,6200
1,01%
188,7400
-0,51%
476.831
189,7000
190,4200
0,38%
792.283.683
150.993.424.306
Realia Business
1,0500
0,48%
7.601
17:35:10
0
-
0,0000
0
-
0,0000
RLIA
6,71%
2,94%
2,44%
5,63%
11,63%
33,74%
Sin Inciden.
10 COMPRA
1,0650
1,91%
1,0400
-0,48%
7.981
1,0450
1,0400
-0,48%
1.509.588.251
1.585.067.664
FCC
11,3600
0,53%
4.313
17:35:10
0
-
0,0000
0
-
0,0000
FCC
3,09%
2,71%
1,07%
16,16%
34,49%
107,85%
Sin Inciden.
10 COMPRA
11,3800
0,71%
11,0400
-2,30%
48.996
11,3000
11,3600
0,53%
472.994.034
5.373.212.226
Acciona Energia
21,2800
0,57%
182.224
17:35:10
0
-
0,0000
0
-
0,0000
ANE
-5,00%
-0,47%
-9,75%
21,20%
-38,34%
0,00%
Sin Inciden.
nEUTRAL
21,4000
1,13%
20,9800
-0,85%
3.877.727
21,1600
20,9800
-0,85%
324.761.830
6.910.931.742
Red Electrica
15,2000
0,60%
1.268.308
17:42:14
0
-
0,0000
0
-
0,0000
REE
1,53%
4,18%
-1,17%
-2,53%
11,14%
40,99%
Sin Inciden.
nEUTRAL
15,2000
0,60%
14,9900
-0,79%
19.278.282
15,1100
15,1100
0,00%
541.080.000
8.224.416.000
Logista
33,5200
0,66%
457.483
17:35:10
0
-
0,0000
0
-
0,0000
LOG
11,29%
8,76%
8,34%
25,95%
62,25%
230,36%
Sin Inciden.
nEUTRAL
33,5600
0,78%
32,5000
-2,40%
15.334.830
33,3000
33,2200
-0,24%
132.750.000
4.449.780.000
Prim
13,0000
0,78%
3.359
17:35:10
0
-
0,0000
0
-
0,0000
PRM
-1,52%
1,56%
-1,52%
52,96%
37,74%
118,67%
Sin Inciden.
10 COMPRA
13,2000
2,33%
12,8000
-0,78%
43.667
12,9000
12,8000
-0,78%
17.036.578
221.475.514
Inditex
57,1400
0,78%
1.471.117
17:39:58
0
-
0,0000
0
-
0,0000
ITX
1,42%
3,89%
0,18%
12,16%
120,17%
164,96%
Sin Inciden.
nEUTRAL
57,1400
0,78%
55,6800
-1,80%
84.059.625
56,7000
56,0600
-1,13%
3.116.652.000
178.085.495.280
Merlin Prop
12,9800
0,85%
646.464
17:35:10
0
-
0,0000
0
-
0,0000
MRL
4,42%
3,76%
3,67%
19,50%
60,17%
72,77%
1 RESIS.
12 COMPRA
13,0100
1,09%
12,7800
-0,70%
8.391.103
12,8700
12,9500
0,62%
563.724.899
7.317.149.189
Gestamp Autom Br
3,1320
0,90%
163.948
17:35:22
0
-
0,0000
0
-
0,0000
GEST
2,96%
3,30%
0,77%
20,42%
-17,76%
0,00%
Sin Inciden.
nEUTRAL
3,1320
0,90%
3,0380
-2,13%
513.485
3,1040
3,0900
-0,45%
575.514.360
1.802.510.976
Endesa
31,7400
0,92%
745.456
17:35:10
0
-
0,0000
0
-
0,0000
ELE
5,28%
2,09%
2,86%
53,64%
112,63%
255,22%
2 RESIS.
12 COMPRA
32,0500
1,91%
31,4000
-0,16%
23.660.773
31,4500
31,5000
0,16%
1.058.752.117
33.604.792.194
Tubos Reunidos
0,2510
1,01%
1.250.542
17:35:10
0
-
0,0000
0
-
0,0000
TRG
-20,82%
-15,20%
-24,51%
-55,96%
-26,18%
-58,85%
Sin Inciden.
nEUTRAL
0,2575
3,62%
0,2475
-0,40%
313.886
0,2485
0,2475
-0,40%
174.680.888
43.844.903
BBVA
20,1900
1,05%
15.474.226
17:40:02
0
-
0,0000
0
-
0,0000
BBVA
0,70%
-5,87%
-0,79%
83,70%
260,63%
484,34%
Sin Inciden.
nEUTRAL
20,6800
3,50%
19,8200
-0,80%
312.424.623
19,9800
19,9000
-0,40%
5.708.968.700
115.264.078.053
Iberdrola
19,3650
1,12%
7.556.091
17:35:10
0
-
0,0000
0
-
0,0000
IBE
6,30%
2,32%
4,68%
48,03%
106,07%
348,44%
Sin Inciden.
nEUTRAL
19,4300
1,46%
19,1200
-0,16%
146.323.702
19,1500
19,1500
0,00%
6.757.845.603
130.865.680.102
Berkeley Energia
0,3105
1,14%
1.144.220
17:35:10
0
-
0,0000
0
-
0,0000
BKY
12,91%
-6,90%
4,72%
45,09%
7,25%
0,00%
Sin Inciden.
nEUTRAL
0,3185
3,75%
0,3090
0,65%
355.280
0,3070
0,3185
3,75%
446.293.143
138.574.021
Solaria Energia
17,6800
1,14%
477.890
17:35:10
0
-
0,0000
0
-
0,0000
SLR
-2,59%
-4,90%
-1,97%
128,87%
-5,05%
3.029,20%
Sin Inciden.
nEUTRAL
17,9400
2,63%
17,3500
-0,74%
8.449.095
17,4800
17,4550
-0,14%
124.950.876
2.209.131.488
Fluidra
25,1600
1,21%
147.367
17:35:10
0
-
0,0000
0
-
0,0000
FDR
8,64%
2,61%
1,45%
8,75%
60,54%
892,66%
Sin Inciden.
nEUTRAL
25,2000
1,37%
24,7200
-0,56%
3.707.754
24,8600
24,7200
-0,56%
192.129.070
4.833.967.401
Atrys Health
2,9400
1,38%
30.691
17:38:37
0
-
0,0000
0
-
0,0000
ATRY
0,34%
0,68%
-0,68%
-16,48%
-52,27%
0,00%
1 RESIS.
-2 VENTA
2,9400
1,38%
2,8600
-1,38%
90.232
2,9000
2,9300
1,03%
76.014.193
223.481.727
OHL
0,3550
1,57%
3.457.955
17:35:11
0
-
0,0000
0
-
0,0000
OHLA
-0,70%
-1,11%
-4,31%
-0,89%
-25,73%
-89,68%
1 RESIS.
-10 VENTA
0,3550
1,57%
0,3460
-1,00%
1.227.574
0,3495
0,3485
-0,29%
1.383.432.275
491.118.458
Grenergy Renovables
94,3000
1,62%
48.315
17:42:14
0
-
0,0000
0
-
0,0000
GRE
9,52%
-1,87%
14,72%
152,14%
185,24%
5.447,06%
Sin Inciden.
10 COMPRA
94,9000
2,26%
91,6000
-1,29%
4.556.105
92,8000
94,2000
1,51%
28.579.732
2.695.068.728
Ecoener
4,9800
1,63%
13.251
17:35:10
0
-
0,0000
0
-
0,0000
ENER
-0,80%
-0,80%
-0,40%
1,01%
1,16%
0,00%
1 RESIS.
nEUTRAL
4,9900
1,84%
4,7400
-3,27%
65.990
4,9000
4,9900
1,84%
56.949.150
283.606.767
DIA
39,5000
1,67%
29.401
17:43:25
0
-
0,0000
0
-
0,0000
DIA
7,78%
0,89%
3,54%
136,67%
136,53%
0,00%
1 RESIS.
12 COMPRA
39,5000
1,67%
38,2500
-1,54%
1.161.340
38,8500
38,5000
-0,90%
58.058.898
2.293.326.471
Bodegas Riojanas
2,3700
1,67%
687
17:35:10
0
-
0,0000
0
-
0,0000
RIO
2,91%
0,00%
0,45%
-35,60%
-46,21%
-30,29%
Sin Inciden.
-6 VENTA
2,3700
1,67%
2,3320
0,04%
1.628
2,3310
2,3320
0,04%
5.057.310
11.985.825
AENA
27,6600
1,73%
1.323.970
17:36:46
0
-
0,0000
0
-
0,0000
AENA
16,12%
5,45%
10,68%
30,72%
98,49%
0,00%
Sin Inciden.
nEUTRAL
27,8000
2,24%
27,1600
-0,11%
36.621.010
27,1900
27,1900
0,00%
1.500.000.000
41.490.000.000
Deoleo
0,2330
1,75%
519.711
17:35:10
0
-
0,0000
0
-
0,0000
OLE
29,44%
-2,51%
27,67%
21,99%
-11,74%
6,20%
Sin Inciden.
8 COMPRA
0,2340
2,18%
0,2280
-0,44%
121.093
0,2290
0,2340
2,18%
500.000.004
116.500.001
Banco Santander
10,6600
1,85%
27.340.298
17:39:59
0
-
0,0000
0
-
0,0000
SAN
5,86%
-1,11%
3,39%
95,15%
246,52%
320,81%
Sin Inciden.
nEUTRAL
10,6860
2,10%
10,3260
-1,34%
291.447.577
10,4660
10,4400
-0,25%
14.689.319.502
156.588.145.891
Acciona
184,6000
1,93%
48.107
17:35:10
0
-
0,0000
0
-
0,0000
ANA
-0,70%
1,76%
-4,40%
75,59%
11,67%
281,48%
Sin Inciden.
nEUTRAL
184,6000
1,93%
179,9000
-0,66%
8.880.552
181,1000
179,9000
-0,66%
54.856.653
10.126.538.144
Amper
0,1770
1,96%
6.319.562
17:38:42
0
-
0,0000
0
-
0,0000
AMP
4,49%
-6,65%
-11,06%
42,74%
13,97%
68,41%
Sin Inciden.
nEUTRAL
0,1780
2,53%
0,1710
-1,50%
1.118.562
0,1736
0,1730
-0,35%
2.276.124.087
402.873.963
Tecnicas Reunidas
31,1000
1,97%
72.129
17:36:06
0
-
0,0000
0
-
0,0000
TRE
12,52%
-2,45%
7,09%
106,64%
193,95%
12,87%
Sin Inciden.
nEUTRAL
31,2200
2,36%
30,5000
0,00%
2.243.212
30,5000
30,6000
0,33%
104.706.530
3.256.373.083
GAM
1,5300
2,00%
9.524
17:29:26
0
-
0,0000
0
-
0,0000
GALQ
-3,77%
-1,29%
-8,93%
20,47%
27,50%
758,59%
Sin Inciden.
nEUTRAL
1,5300
2,00%
1,4900
-0,67%
14.572
1,5000
1,5000
0,00%
94.608.106
144.750.402
Coca Cola Eur
82,3000
2,11%
6.275
17:35:10
0
-
0,0000
0
-
0,0000
CCE
5,38%
7,44%
11,67%
9,82%
71,33%
0,00%
Sin Inciden.
nEUTRAL
82,3000
2,11%
80,5000
-0,12%
516.433
80,6000
81,1000
0,62%
0
0
Inmocemento
4,1150
2,11%
15.737
17:35:11
0
-
0,0000
0
-
0,0000
IMC
14,62%
9,88%
15,75%
26,23%
0,00%
0,00%
Sin Inciden.
12 COMPRA
4,2150
4,59%
3,9950
-0,87%
64.758
4,0300
4,2150
4,59%
454.878.132
1.871.823.513
Nicolas Correa
9,6600
2,33%
3.030
17:29:12
0
-
0,0000
0
-
0,0000
NEA
8,30%
1,90%
5,00%
12,64%
104,12%
750,43%
Sin Inciden.
nEUTRAL
9,9000
4,87%
9,4400
0,00%
29.270
9,4400
9,4400
0,00%
12.316.627
118.978.617
EDreams
3,2500
2,36%
639.436
17:35:10
0
-
0,0000
0
-
0,0000
EDR
-18,55%
-7,14%
-16,77%
-63,73%
-40,04%
140,74%
Sin Inciden.
nEUTRAL
3,2700
2,99%
3,1500
-0,79%
2.078.167
3,1750
3,1900
0,47%
127.605.059
414.716.442
Inmobiliaria Sur
16,6000
2,47%
10.192
15:42:35
0
-
0,0000
0
-
0,0000
ISUR
17,16%
9,21%
13,26%
84,94%
143,71%
262,87%
Sin Inciden.
nEUTRAL
17,1000
5,56%
16,1000
-0,62%
169.187
16,2000
16,1000
-0,62%
18.669.031
309.905.915
CAF Br
57,6000
2,49%
11.758
17:35:10
0
-
0,0000
0
-
0,0000
CAF
-2,21%
2,31%
-5,88%
67,00%
112,56%
183,07%
Sin Inciden.
nEUTRAL
57,7000
2,67%
56,1000
-0,18%
677.261
56,2000
56,2000
0,00%
34.280.750
1.974.571.200
Indra
49,1200
2,59%
1.347.094
17:44:49
0
-
0,0000
0
-
0,0000
IDR
1,19%
-10,04%
-8,78%
199,19%
345,27%
519,47%
1 RESIS.
-4 VENTA
49,4600
3,30%
47,3000
-1,21%
66.169.257
47,8800
48,0000
0,25%
176.654.402
8.677.264.226
Cie Automotive
29,6000
2,60%
35.632
17:35:20
0
-
0,0000
0
-
0,0000
CIE
1,06%
2,78%
-1,82%
20,10%
16,21%
187,45%
1 RESIS.
12 COMPRA
29,6000
2,60%
28,3500
-1,73%
1.054.707
28,8500
28,5500
-1,04%
119.807.484
3.546.301.526
ACS
96,9000
2,81%
288.913
17:35:10
0
-
0,0000
0
-
0,0000
ACS
14,76%
2,38%
9,72%
102,05%
308,84%
648,24%
Sin Inciden.
nEUTRAL
96,9500
2,86%
93,9500
-0,32%
27.995.670
94,2500
94,3000
0,05%
271.664.594
26.324.299.159
Nextil
0,9280
2,88%
1.148.880
17:35:10
0
-
0,0000
0
-
0,0000
NXT
0,87%
-4,92%
-2,11%
152,17%
90,95%
32,70%
Sin Inciden.
6 COMPRA
0,9600
6,43%
0,8960
-0,67%
1.066.161
0,9020
0,9100
0,89%
430.705.533
399.694.735
Soltec
0,5900
2,97%
315.234
17:35:10
0
-
0,0000
0
-
0,0000
SOL
-41,58%
-22,37%
-69,90%
-63,08%
-89,37%
0,00%
Sin Inciden.
-12 VENTA
0,6090
6,28%
0,5820
1,57%
185.988
0,5730
0,5840
1,92%
456.933.585
269.590.815
Ferrovial
59,9800
2,99%
553.527
17:36:45
0
-
0,0000
0
-
0,0000
FER
8,38%
5,19%
5,60%
48,78%
131,73%
0,00%
Sin Inciden.
nEUTRAL
59,9800
2,99%
58,5600
0,55%
33.200.549
58,2400
59,1400
1,55%
733.755.372
44.010.647.213
Elecnor
27,1000
3,44%
103.092
17:35:11
0
-
0,0000
0
-
0,0000
ENO
10,84%
0,74%
9,72%
86,83%
282,57%
775,49%
Sin Inciden.
nEUTRAL
27,1000
3,44%
26,0500
-0,57%
2.793.793
26,2000
26,1500
-0,19%
87.000.000
2.357.700.000
Libertas 7
3,6000
3,45%
3.523
16:46:43
0
-
0,0000
0
-
0,0000
LIB
20,00%
14,65%
12,50%
108,51%
291,47%
0,00%
Sin Inciden.
nEUTRAL
3,6200
4,02%
3,4000
-2,30%
12.683
3,4800
3,5800
2,87%
21.914.438
78.891.977
REPSOL
16,7950
3,99%
4.535.240
17:43:40
0
-
0,0000
0
-
0,0000
REP
8,76%
1,45%
4,09%
56,70%
44,61%
230,46%
Sin Inciden.
nEUTRAL
16,7950
3,99%
16,2000
0,31%
76.169.356
16,1500
16,3300
1,11%
1.105.374.336
18.564.761.973
Naturhouse Health
2,5700
4,05%
210.858
17:35:10
0
-
0,0000
0
-
0,0000
NTH
16,82%
-1,91%
13,22%
70,01%
86,45%
69,76%
Sin Inciden.
nEUTRAL
2,5800
4,45%
2,4600
-0,40%
541.905
2,4700
2,4600
-0,40%
60.000.000
154.200.000
IAG
5,0420
4,43%
8.482.043
17:35:32
0
-
0,0000
0
-
0,0000
IAG
6,17%
4,50%
-0,04%
18,87%
176,15%
53,06%
2 RESIS.
12 COMPRA
5,0420
4,43%
4,8210
-0,14%
42.766.461
4,8280
4,8300
0,04%
4.727.201.147
23.834.548.183
ArcelorMittal
51,2000
4,53%
295.490
17:35:26
0
-
0,0000
0
-
0,0000
MTS
31,05%
11,38%
29,13%
88,05%
94,70%
420,15%
3 RESIS.
12 COMPRA
51,6000
5,35%
48,9100
-0,14%
15.129.088
48,9800
48,9800
0,00%
775.000.000
39.680.000.000
Acerinox
13,3100
5,13%
2.197.919
17:38:30
0
-
0,0000
0
-
0,0000
ACX
7,72%
6,39%
4,74%
37,66%
61,87%
147,70%
Sin Inciden.
nEUTRAL
13,3200
5,21%
12,5700
-0,71%
29.254.302
12,6600
12,5900
-0,55%
249.335.371
3.318.653.788
Sacyr
4,2580
5,55%
4.317.390
17:35:15
0
-
0,0000
0
-
0,0000
SCYR
11,50%
7,36%
6,22%
35,29%
70,02%
297,20%
4 RESIS.
12 COMPRA
4,2580
5,55%
4,0400
0,15%
18.383.447
4,0340
4,0400
0,15%
805.780.142
3.431.011.845
Clinica Baviera
55,6000
5,70%
10.026
17:35:10
0
-
0,0000
0
-
0,0000
CBAV
11,87%
3,73%
11,65%
62,57%
242,61%
1.548,14%
Sin Inciden.
nEUTRAL
56,6000
7,60%
52,4000
-0,38%
557.446
52,6000
52,6000
0,00%
16.307.580
906.701.448
Aperam Reg
41,4000
12,81%
13.697
17:37:07
0
-
0,0000
0
-
0,0000
APAM
16,95%
14,68%
20,35%
53,00%
31,23%
100,33%
4 RESIS.
12 COMPRA
41,5200
13,13%
37,2000
1,36%
567.056
36,7000
37,2000
1,36%
73.184.570
3.029.841.198
