Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
32,3500
-11,37%
144.597
16:30:11
308
0,15%
32,4000
358
-0,15%
32,3000
ART
44,61%
-8,33%
-18,52%
223,68%
737,67%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.677.713
36,5000
33,7000
-7,67%
57.094.013
1.846.991.321
Indra
48,1300
-5,81%
1.402.492
16:30:20
179
0,00%
48,1300
229
-0,06%
48,1000
IDR
-0,84%
-11,30%
-12,02%
46,69%
343,30%
463,30%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
67.501.940
51,1000
51,1000
0,00%
176.654.402
8.502.376.368
Duro Felguera
0,2220
-4,72%
2.016.630
16:26:58
5.000
0,90%
0,2240
3.014
0,00%
0,2220
MDF
30,43%
-11,40%
29,38%
-2,85%
-68,58%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
447.692
0,2330
0,2380
2,15%
216.735.037
48.115.178
PRISA A
0,2950
-3,59%
185.813
16:18:36
1.432
0,00%
0,2950
4.000
-3,05%
0,2860
PRS
-16,90%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
54.815
0,3060
0,3000
-1,96%
1.349.142.121
397.996.926
Vocento R
0,8060
-3,59%
16.778
16:24:46
300
2,73%
0,8280
2.710
-0,25%
0,8040
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
TSK Electron
6,9800
-3,26%
119.617
16:29:58
345
0,14%
6,9900
300
-0,43%
6,9500
TSK
0,00%
12,44%
18,81%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9400
-3,81%
834.927
7,2150
7,3000
1,18%
119.758.415
835.913.737
Acciona Energia
23,0800
-1,79%
364.034
16:29:58
642
0,17%
23,1200
582
-0,09%
23,0600
ANE
3,17%
1,58%
-4,50%
19,56%
-19,18%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.401.905
23,5000
23,3600
-0,60%
324.761.830
7.495.503.036
Amper
0,2005
-1,72%
5.182.711
16:30:10
160.175
0,25%
0,2010
168.741
-0,25%
0,2000
AMP
18,36%
-2,19%
1,31%
31,98%
110,91%
166,93%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
1.039.134
0,2040
0,2045
0,25%
2.276.124.087
456.362.879
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Neinor Hom
16,4800
-1,90%
153.860
16:30:20
136
0,06%
16,4900
21
0,00%
16,4800
HOME
-8,83%
1,79%
0,06%
5,49%
216,06%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.535.613
16,8000
16,8200
0,12%
98.862.691
1.629.257.148
Aperam Reg
44,2600
-1,82%
1.003
16:29:31
301
0,32%
44,4000
186
-0,05%
44,2400
APAM
27,38%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
44.393
45,0800
44,3800
-1,55%
73.184.570
3.239.149.068
Acciona
269,4000
-0,96%
81.803
16:30:17
20
0,07%
269,6000
98
0,00%
269,4000
ANA
44,92%
0,90%
4,83%
85,06%
94,67%
495,96%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
22.037.728
272,0000
273,0000
0,37%
54.856.653
14.778.382.318
HotelBeds
6,8150
-1,37%
172.070
16:30:02
256
0,44%
6,8450
1.885
0,15%
6,8250
HBX
-9,13%
-4,15%
1,19%
-37,08%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.172.657
6,9100
6,9100
0,00%
0
0
Audax Renovables
1,2700
-1,55%
493.244
16:28:07
3.254
0,31%
1,2740
6.581
0,00%
1,2700
ADX
-7,84%
-2,30%
-11,16%
-15,41%
-0,78%
165,80%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
626.420
1,2900
1,3080
1,40%
453.430.779
575.857.089
Atresmedia
4,7350
-1,15%
397.960
16:30:09
2.723
0,21%
4,7450
2.271
-0,11%
4,7300
A3M
1,11%
-4,53%
-2,77%
2,58%
84,95%
21,27%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.884.341
4,7900
4,8150
0,52%
224.551.504
1.063.251.371
Cellnex Telecom
28,4700
-1,83%
377.598
16:30:20
593
0,04%
28,4800
699
0,00%
28,4700
CLNX
5,23%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,4500
-1,90%
10.750.215
29,0000
29,0000
0,00%
682.410.971
19.428.240.344
Grupo San Jose
8,9100
-0,89%
45.286
16:30:01
198
0,56%
8,9600
619
-0,22%
8,8900
GSJ
21,16%
-0,45%
16,43%
50,19%
154,49%
1.209,38%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
403.498
8,9900
8,9600
-0,33%
65.026.083
579.382.400
AmRest
2,6700
0,00%
22.099
16:27:07
360
2,25%
2,7300
360
-0,75%
2,6500
EAT
-14,42%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
59.004
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Talgo
2,6500
-1,12%
34.147
16:29:04
1.213
0,57%
2,6650
444
0,00%
2,6500
TLGO
-5,36%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
90.490
2,6800
2,6950
0,56%
134.448.449
356.288.390
Oryzon Genomics
3,1460
-1,13%
382.339
16:30:19
491
0,13%
3,1500
671
-0,13%
3,1420
ORY
1,16%
-0,76%
1,81%
17,98%
48,58%
16,67%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.202.838
3,1820
3,1600
-0,69%
79.887.705
251.326.720
COX ABG
12,0500
-0,82%
9.541
16:21:56
124
0,00%
12,0500
1.554
-0,41%
12,0000
COXG
28,46%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
114.969
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
Ecoener
4,2300
-1,17%
22.449
16:23:59
235
1,42%
4,2900
659
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Airtificial
0,0992
-1,00%
1.602.997
16:29:03
39.931
0,81%
0,1000
4.738
0,00%
0,0992
AI
6,67%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Tecnicas Reunidas
31,5000
-0,94%
78.760
16:30:21
846
0,06%
31,5200
272
-0,13%
31,4600
TRE
13,97%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.480.940
31,8000
31,6400
-0,50%
104.706.530
3.298.255.695
Clinica Baviera
55,6000
-1,77%
498
16:28:50
182
0,72%
56,0000
131
-0,36%
55,4000
CBAV
14,89%
1,45%
4,19%
45,44%
242,80%
1.250,24%
1 SOPOR.
2 COMPRA
56,0000
-1,06%
55,0000
-2,83%
27.689
56,6000
55,0000
-2,83%
16.307.580
906.701.448
UNICAJA
3,0840
-0,45%
2.675.324
16:30:21
11.554
0,06%
3,0860
3.451
0,00%
3,0840
UNI
15,32%
-1,22%
7,23%
72,08%
316,97%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.250.699
3,0980
3,1000
0,06%
2.571.434.468
7.930.303.899
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Bankinter
14,4400
-0,35%
589.194
16:30:20
2.167
0,14%
14,4600
891
0,07%
14,4500
BKT
3,21%
-3,49%
0,40%
35,77%
216,21%
404,11%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.507.961
14,4900
14,5300
0,28%
898.866.154
12.979.627.264
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Merlin Prop
15,6600
-0,57%
554.760
16:30:22
859
0,06%
15,6700
2.448
-0,06%
15,6500
MRL
26,11%
2,23%
2,70%
43,62%
126,50%
154,15%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.687.542
15,7500
15,8100
0,38%
620.000.000
9.709.200.000
Acerinox
15,8300
-0,31%
536.966
16:30:20
1.535
0,06%
15,8400
1.782
-0,06%
15,8200
ACX
28,11%
-5,67%
1,67%
57,98%
89,30%
175,94%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
8.500.172
15,8800
15,8600
-0,13%
249.335.371
3.946.978.923
Viscofan
58,4000
-0,68%
25.908
16:30:06
332
0,00%
58,4000
738
-0,17%
58,3000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.513.027
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Caixabank
12,3225
-0,38%
3.111.449
16:30:12
1.934
0,02%
12,3250
6.148
-0,02%
12,3200
CABK
21,87%
-2,07%
5,21%
73,96%
306,11%
940,66%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
38.340.830
12,3700
12,3850
0,12%
6.975.929.960
85.960.896.932
ArcelorMittal
54,1400
-0,11%
100.019
16:30:15
1.058
0,04%
54,1600
483
-0,07%
54,1000
MTS
39,34%
-3,26%
-6,95%
105,73%
129,88%
357,11%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.415.029
54,2000
54,2400
0,07%
775.000.000
41.958.500.000
ACS
130,1000
0,15%
144.189
16:30:20
279
0,15%
130,3000
843
0,00%
130,1000
ACS
54,08%
-0,23%
3,58%
133,34%
383,16%
783,35%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.758.989
129,9000
131,5000
1,23%
277.097.885
36.050.434.839
Banco Santander
11,8560
-0,05%
9.239.403
16:30:21
999
0,00%
11,8560
3.561
-0,02%
11,8540
SAN
19,16%
-0,39%
9,09%
75,81%
329,75%
418,28%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
109.542.362
11,8620
11,8600
-0,02%
14.689.319.502
174.156.572.016
Gestamp Autom Br
2,9950
-0,66%
109.590
16:29:14
12
0,33%
3,0050
5.042
0,00%
2,9950
GEST
-1,55%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
328.222
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
Global Dominion
3,0250
0,00%
134.321
16:28:21
6.213
0,00%
3,0250
2.402
-0,17%
3,0200
DOM
-8,61%
-2,90%
-5,04%
2,08%
-20,38%
35,37%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
406.321
3,0250
3,0450
0,66%
151.140.021
457.198.564
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
DIA
39,1500
-0,51%
16.732
16:26:37
238
0,00%
39,1500
190
-0,26%
39,0500
DIA
6,82%
1,95%
-1,01%
46,08%
181,65%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
655.058
39,3500
39,0500
-0,76%
58.058.898
2.273.005.857
LabReig Jofre
2,7000
-0,37%
824
16:15:38
410
0,37%
2,7100
408
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Azkoyen
13,6500
-0,73%
31.701
16:28:52
35
0,73%
13,7500
1.055
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
432.719
13,7500
13,9000
1,09%
24.450.000
333.742.500
Solaria Energia
21,6900
-0,09%
396.168
16:30:17
258
0,09%
21,7100
241
0,00%
21,6900
SLR
19,50%
-0,87%
-10,97%
114,67%
58,16%
3.948,60%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.592.884
21,7100
21,5000
-0,97%
132.638.164
2.876.921.777
Grupo Ezentis
0,0687
-0,29%
177.118
16:19:15
34.941
0,44%
0,0690
19.000
0,00%
0,0687
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Metrovacesa
11,1400
-0,18%
132.219
16:29:41
707
0,36%
11,1800
3.187
0,00%
11,1400
MVC
19,02%
-0,53%
3,71%
5,47%
56,15%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.472.920
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Banco Sabadell
3,0930
0,23%
7.368.701
16:30:21
3.948
0,00%
3,0930
25.920
-0,03%
3,0920
SAB
7,53%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.791.392
3,0860
3,0890
0,10%
4.888.211.561
15.119.238.358
Puig Brands
16,0500
-0,19%
126.028
16:30:14
1.198
-0,06%
16,0400
142
-0,12%
16,0300
PUIG
10,76%
-0,44%
7,59%
1,47%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
2.022.749
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Inmobiliaria Sur
16,9500
0,00%
5.735
16:30:17
8.189
0,29%
17,0000
333
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Iberpapel
18,7500
0,00%
508
16:28:30
100
1,33%
19,0000
852
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
9.525
18,7500
18,7500
0,00%
10.964.445
205.583.344
FCC
12,1000
0,00%
18.387
16:25:05
311
0,33%
12,1400
120
0,00%
12,1000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
222.483
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
CAF Br
61,5000
0,16%
7.187
16:29:11
317
0,16%
61,6000
290
-0,16%
61,4000
CAF
4,41%
-1,12%
0,33%
39,35%
119,18%
153,39%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
442.001
61,4000
62,6000
1,95%
34.280.750
2.108.266.125
Deoleo
0,2900
0,35%
550.359
16:20:42
58
0,00%
0,2900
33.987
-0,34%
0,2890
OLE
61,11%
3,91%
6,96%
50,90%
15,42%
81,48%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
159.604
0,2890
0,2920
1,04%
500.000.004
145.000.001
Almirall
11,3200
0,53%
42.018
16:29:02
364
0,18%
11,3400
1.197
-0,18%
11,3000
ALM
-10,40%
1,80%
-3,57%
7,31%
53,02%
7,72%
1 RESIS.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
475.644
11,2600
11,2000
-0,53%
217.777.331
2.465.239.387
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Mapfre
4,2960
0,28%
641.414
16:30:14
4.968
0,05%
4,2980
93
0,00%
4,2960
MAP
3,03%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.755.515
4,2840
4,2740
-0,23%
3.079.553.273
13.229.760.861
Labor Farmac Rovi
59,5000
0,17%
40.385
16:30:16
247
0,08%
59,5500
281
-0,08%
59,4500
ROVI
-6,30%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,6000
0,34%
58,7000
-1,18%
2.402.908
59,4000
59,1500
-0,42%
51.235.762
3.048.527.839
Inmob Colonial
5,6800
0,09%
394.302
16:29:37
3.528
0,00%
5,6800
8.358
-0,09%
5,6750
COL
3,93%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.239.635
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Nextil
0,9880
-0,20%
606.323
16:30:11
1.855
0,30%
0,9910
3.694
0,00%
0,9880
NXT
7,39%
-1,00%
4,31%
112,88%
57,46%
17,09%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
599.047
0,9900
0,9950
0,51%
430.705.533
425.537.067
Tubacex
3,3150
0,30%
60.153
16:29:09
1.010
0,15%
3,3200
99
0,00%
3,3150
TUB
0,97%
0,76%
12,47%
-18,61%
35,48%
73,85%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
199.407
3,3050
3,3300
0,76%
126.549.251
419.510.767
Telefonica
3,6820
0,08%
4.351.033
16:30:23
2.742
-0,03%
3,6810
1.601
-0,05%
3,6800
TEF
9,62%
-0,75%
-5,67%
-10,81%
26,44%
-10,14%
Sin Inciden.
-2 VENTA
3,6860
0,19%
3,6270
-1,41%
16.020.504
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
Prosegur
2,6800
0,00%
104.159
16:30:04
4.027
0,19%
2,6850
1.702
-0,19%
2,6750
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Sacyr
4,8080
0,46%
753.836
16:30:17
3.866
0,00%
4,8080
3.801
-0,12%
4,8020
SCYR
25,90%
1,95%
2,96%
44,04%
74,55%
383,55%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.624.443
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Ferrovial
62,1200
0,45%
275.344
16:30:23
506
0,03%
62,1400
1.362
-0,03%
62,1000
FER
13,18%
2,61%
4,23%
40,99%
130,60%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
17.104.369
61,8400
61,2200
-1,00%
729.555.372
45.319.979.709
Inmocemento
3,8600
0,26%
3.750
16:29:30
861
0,00%
3,8600
800
-1,30%
3,8100
IMC
7,52%
-1,03%
-1,28%
17,92%
0,00%
0,00%
2 SOPOR.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Fluidra
18,9700
0,64%
261.980
16:30:18
1.232
0,05%
18,9800
1.073
-0,11%
18,9500
FDR
-18,09%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9700
0,64%
18,7600
-0,48%
4.969.761
18,8500
18,8200
-0,16%
192.129.070
3.644.688.458
Cie Automotive
27,2000
0,37%
30.610
16:29:31
624
0,00%
27,2000
99
-0,18%
27,1500
CIE
-7,13%
-2,51%
-8,89%
16,80%
9,70%
129,89%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
832.592
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Aedas Hom
23,3500
0,43%
682
16:29:12
18
0,00%
23,3500
54
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Faes Farma
4,6150
0,33%
71.460
16:29:07
560
0,43%
4,6350
1.028
0,00%
4,6150
FAE
-9,88%
2,10%
-1,60%
4,15%
54,67%
137,25%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
329.788
4,6000
4,6500
1,09%
316.223.938
1.459.373.474
Alantra
10,1000
0,50%
10.773
16:29:33
2.002
0,50%
10,1500
4.111
-0,50%
10,0500
ALNT
26,02%
-1,47%
-0,99%
36,79%
7,05%
91,75%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Logista
33,9600
0,77%
46.203
16:30:17
539
0,06%
33,9800
144
0,00%
33,9600
LOG
18,12%
1,56%
1,25%
31,66%
73,24%
250,11%
2 RESIS.
12 COMPRA
34,0000
0,89%
33,5600
-0,42%
1.569.054
33,7000
33,7200
0,06%
132.750.000
4.508.190.000
BBVA
21,5800
1,22%
3.372.786
16:30:21
6.483
0,00%
21,5800
5.107
-0,05%
21,5700
BBVA
11,16%
0,51%
7,52%
78,76%
287,56%
669,01%
Sin Inciden.
12 COMPRA
21,5800
1,22%
21,2000
-0,56%
72.784.722
21,3200
21,4100
0,42%
5.634.005.398
121.581.836.489
Berkeley Energia
0,3015
0,00%
682.706
16:29:22
2.582
0,83%
0,3040
10.398
0,00%
0,3015
BKY
9,64%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
205.836
0,3015
0,3015
0,00%
446.293.143
134.557.383
Enagas
17,8500
0,73%
629.408
16:30:11
3.203
0,11%
17,8700
2.904
0,00%
17,8500
ENG
35,74%
0,90%
3,96%
35,43%
33,93%
54,60%
2 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.234.933
17,7200
17,7800
0,34%
261.990.074
4.676.522.821
AENA
27,5600
1,25%
435.515
16:30:01
5.942
0,15%
27,6000
6.869
0,00%
27,5600
AENA
15,70%
2,00%
13,22%
21,90%
90,27%
0,00%
1 RESIS.
12 COMPRA
27,5800
1,32%
27,1600
-0,22%
12.002.793
27,2200
27,2200
0,00%
1.500.000.000
41.340.000.000
Coca Cola Eur
88,2000
0,57%
1.162
16:30:23
1
0,00%
88,2000
439
-0,23%
88,0000
CCE
14,13%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,5000
0,91%
87,2000
-0,57%
102.488
87,7000
87,5000
-0,23%
0
0
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Prosegur Cash
0,6400
0,95%
482.478
16:30:04
5.911
0,31%
0,6420
344
0,00%
0,6400
CASH
0,95%
0,16%
2,08%
-15,10%
22,39%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
308.786
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Vidrala
81,4000
1,37%
17.316
16:28:32
903
0,12%
81,5000
76
0,00%
81,4000
VID
-8,37%
1,75%
6,11%
-14,65%
5,42%
94,72%
2 RESIS.
8 COMPRA
81,5000
1,49%
80,1000
-0,25%
1.409.522
80,3000
80,4000
0,12%
35.206.258
2.865.789.401
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Amadeus
52,7800
1,15%
334.662
16:30:19
653
-0,04%
52,7600
564
-0,11%
52,7200
AMS
-15,30%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
17.663.460
52,1800
52,1000
-0,15%
450.499.205
23.777.348.040
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Miquel y Costas
13,9000
1,09%
547
16:30:20
2.541
0,72%
14,0000
1.199
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Red Electrica
15,4700
1,11%
711.127
16:30:20
3.745
0,00%
15,4700
936
-0,06%
15,4600
REE
3,33%
1,11%
3,27%
-11,41%
15,04%
45,72%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
11.001.135
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Ebro Foods
18,0800
0,78%
44.575
16:29:10
373
0,22%
18,1200
689
-0,22%
18,0400
EBRO
-0,62%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
805.916
17,9400
18,0000
0,33%
153.865.392
2.781.886.287
Airbus
196,1000
1,42%
7.955
16:30:20
160
-0,06%
195,9800
239
-0,14%
195,8200
AIR
0,71%
2,63%
11,97%
16,73%
63,64%
322,36%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.559.976
193,3600
194,9400
0,82%
792.283.683
155.366.830.236
REPSOL
21,2700
1,19%
1.412.455
16:30:21
4.143
0,05%
21,2800
833
-0,05%
21,2600
REP
37,74%
-0,14%
-2,34%
82,47%
100,47%
271,57%
Sin Inciden.
-6 VENTA
21,3400
1,52%
20,8400
-0,86%
30.042.918
21,0200
21,0000
-0,10%
1.105.374.336
23.511.312.127
Linea Directa
1,1740
0,86%
348.319
16:29:55
275
0,34%
1,1780
11.130
0,00%
1,1740
LDA
6,15%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
408.927
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Naturgy
27,8600
1,16%
382.789
16:30:19
1.491
0,00%
27,8600
2.620
-0,07%
27,8400
NTGY
9,93%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.664.502
27,5400
27,5200
-0,07%
969.613.801
27.013.440.496
PHARMA MAR
73,2000
1,53%
64.195
16:29:34
289
0,14%
73,3000
37
0,00%
73,2000
PHM
-2,27%
5,84%
-27,68%
-7,15%
143,11%
237,00%
4 RESIS.
-4 VENTA
73,5500
2,01%
71,2000
-1,25%
4.699.074
72,1000
71,7500
-0,49%
18.000.000
1.317.600.000
OHL
0,4670
2,23%
4.493.598
16:30:21
21.000
0,21%
0,4680
17.786
-0,04%
0,4668
OHLA
30,63%
-1,73%
-4,04%
61,46%
15,59%
-81,52%
Sin Inciden.
-2 VENTA
0,4688
2,63%
0,4564
-0,09%
2.098.510
0,4568
0,4590
0,48%
1.383.432.275
646.062.872
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Inditex
56,6600
1,58%
582.441
16:30:23
18
0,00%
56,6600
952
-0,04%
56,6400
ITX
2,29%
0,50%
10,04%
34,80%
85,40%
157,77%
3 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
33.001.107
55,7800
56,0000
0,39%
3.116.652.000
176.589.502.320
Grifols A
9,1120
1,36%
1.052.882
16:30:23
996
0,02%
9,1140
266
-0,02%
9,1100
GRF
-14,84%
1,13%
-6,04%
-7,30%
-19,61%
-47,35%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.593.861
8,9900
9,0480
0,65%
426.129.798
3.882.894.719
ENCE Energia
2,3240
1,48%
124.971
16:29:39
1.850
0,17%
2,3280
1.271
-0,09%
2,3220
ENC
-3,41%
-2,11%
-6,52%
-18,75%
-16,20%
62,90%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
290.433
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Melia Hotels
12,3900
1,72%
162.796
16:29:40
331
0,00%
12,3900
148
-0,16%
12,3700
MEL
56,44%
1,06%
7,38%
81,15%
105,30%
40,06%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
2.017.042
12,1800
12,2400
0,49%
220.400.000
2.730.756.000
Endesa
39,5300
1,96%
248.852
16:30:23
194
0,03%
39,5400
1.047
-0,03%
39,5200
ELE
31,12%
4,46%
8,53%
52,13%
131,78%
363,42%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.837.120
38,7700
38,7700
0,00%
1.041.744.551
41.180.162.101
Libertas 7
3,1100
1,97%
5.579
16:23:47
431
0,00%
3,1100
558
-6,11%
2,9200
LIB
5,01%
-6,73%
-10,67%
46,84%
223,98%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
17.351
3,0500
3,0500
0,00%
21.914.438
68.153.902
Iberdrola
21,5900
2,08%
5.256.529
16:30:20
8.933
0,05%
21,6000
5.452
0,00%
21,5900
IBE
18,51%
3,55%
9,38%
37,21%
110,26%
478,94%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
113.488.461
21,1500
21,1900
0,19%
6.757.845.603
145.901.886.569
CIRSA
12,4800
2,13%
58.723
16:28:23
6.262
0,00%
12,4800
583
-0,16%
12,4600
CIRSA
-15,68%
-1,89%
-3,56%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
732.863
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
Grifols B
6,4600
2,05%
63.020
16:30:23
1.382
0,15%
6,4700
1.734
-0,15%
6,4500
GRF.P
-17,39%
0,47%
-7,98%
-10,72%
-19,53%
-47,97%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
407.109
6,3300
6,3900
0,95%
261.425.110
1.688.806.211
Naturhouse Health
2,5600
1,19%
35.027
16:22:12
284
0,78%
2,5800
4.365
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
89.669
2,5300
2,5300
0,00%
60.000.000
153.600.000
EDreams
4,6650
2,53%
853.394
16:30:18
611
0,00%
4,6650
510
-0,32%
4,6500
EDR
16,92%
5,07%
39,25%
-41,32%
-27,56%
127,56%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.981.083
4,5500
4,5950
0,99%
127.605.059
595.277.600
Nyesa Valores
0,0037
2,78%
49.930.190
16:19:21
6.732.800
2,70%
0,0038
11.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
184.742
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
IAG
5,7120
3,52%
6.479.258
16:30:21
4.448
0,07%
5,7160
1.541
0,04%
5,7140
IAG
20,28%
6,86%
19,60%
50,53%
218,92%
127,25%
3 RESIS.
12 COMPRA
5,7140
3,55%
5,5560
0,69%
37.009.522
5,5180
5,5600
0,76%
4.611.669.527
26.341.856.338
Prim
13,3500
3,89%
4.183
16:24:29
1.014
0,37%
13,4000
37
-0,37%
13,3000
PRM
2,18%
1,92%
1,53%
30,54%
50,66%
141,94%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
55.843
12,8500
12,9500
0,78%
17.036.578
227.438.316
Grenergy Renovables
112,6000
3,49%
41.967
16:30:10
122
0,00%
112,6000
34
-0,18%
112,4000
GRE
30,78%
2,73%
-14,02%
87,06%
305,17%
5.868,25%
2 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.725.484
108,8000
109,6000
0,74%
28.579.732
3.218.077.823
Soltec
0,8950
4,68%
1.017.940
16:29:10
1.314
0,56%
0,9000
1.196
-0,56%
0,8900
SOL
-11,39%
7,88%
-2,73%
-44,31%
-79,23%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
911.056
0,8550
0,8550
0,00%
456.933.585
408.955.559
Elecnor
39,6000
5,60%
124.319
16:30:23
1.571
0,25%
39,7000
185
0,00%
39,6000
ENO
63,77%
4,47%
0,23%
101,68%
395,85%
1.035,97%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.923.032
37,5000
37,6000
0,27%
87.000.000
3.445.200.000
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
