Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
211,4000
0,00%
0
7:00:01
225
2,65%
217,0000
30
-5,72%
199,3000
ANA
13,72%
-5,03%
4,34%
79,90%
35,38%
336,41%
Sin Inciden.
nEUTRAL
211,4000
0,00%
211,4000
0,00%
0
211,4000
211,4000
0,00%
54.856.653
11.596.696.444
Naturhouse Health
2,5500
0,00%
0
7:00:01
5.000
3,14%
2,6300
1.100
-2,75%
2,4800
NTH
20,22%
-2,67%
1,19%
77,97%
105,96%
47,72%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5500
0,00%
0
2,5500
2,5500
0,00%
60.000.000
153.000.000
Naturgy
25,8800
1,65%
0
7:00:01
324
2,01%
26,4000
200
-1,47%
25,5000
NTGY
-0,15%
-0,62%
-1,32%
8,96%
11,95%
145,66%
Sin Inciden.
-12 VENTA
25,4600
0,00%
25,4600
0,00%
0
25,4600
25,8800
1,65%
969.613.801
25.093.605.170
Montebalito
1,8300
0,00%
0
7:00:01
876
1,09%
1,8500
800
-8,20%
1,6800
MTB
7,02%
1,67%
2,81%
30,71%
32,61%
80,78%
Sin Inciden.
12 COMPRA
1,8300
0,00%
1,8300
0,00%
0
1,8300
1,8300
0,00%
32.000.000
58.560.000
Miquel y Costas
13,9000
0,00%
0
7:00:02
13
1,08%
14,0500
400
-1,80%
13,6500
MCM
-3,47%
-0,71%
-2,80%
10,35%
31,87%
-32,43%
Sin Inciden.
-10 VENTA
13,9000
0,00%
13,9000
0,00%
0
13,9000
13,9000
0,00%
40.000.000
556.000.000
Metrovacesa
10,8500
0,00%
0
7:00:01
1.000
3,69%
11,2500
4.000
-6,91%
10,1000
MVC
15,92%
-3,56%
-7,26%
13,02%
54,56%
0,00%
Sin Inciden.
-2 VENTA
10,8500
0,00%
10,8500
0,00%
0
10,8500
10,8500
0,00%
151.676.341
1.645.688.300
Merlin Prop
13,5800
0,82%
0
7:00:02
4.000
1,62%
13,8000
160
-2,95%
13,1800
MRL
9,25%
-6,13%
-4,13%
40,10%
98,45%
77,98%
Sin Inciden.
-2 VENTA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,5800
0,82%
563.724.899
7.655.384.128
Melia Hotels
9,2600
0,00%
0
7:00:01
240
1,08%
9,3600
1.000
-4,43%
8,8500
MEL
16,92%
2,83%
15,53%
40,76%
77,68%
-1,71%
Sin Inciden.
12 COMPRA
9,2600
0,00%
9,2600
0,00%
0
9,2600
9,2600
0,00%
220.400.000
2.040.904.000
Mapfre
3,6880
-0,16%
0
7:00:01
10.448
1,68%
3,7500
831
-0,05%
3,6860
MAP
-13,87%
-0,91%
-6,01%
35,04%
143,12%
258,40%
Sin Inciden.
-8 VENTA
3,6940
0,00%
3,6940
0,00%
0
3,6940
3,6880
-0,16%
3.079.553.273
11.357.392.471
Logista
30,8200
-0,13%
0
7:00:01
1.000
1,49%
31,2800
40
-2,66%
30,0000
LOG
7,20%
-1,66%
-3,56%
16,01%
68,83%
187,04%
Sin Inciden.
nEUTRAL
30,8600
0,00%
30,8600
0,00%
0
30,8600
30,8200
-0,13%
132.750.000
4.091.355.000
Lingotes Especiales
5,0500
0,00%
0
7:00:01
927
0,00%
5,0500
350
-1,39%
4,9800
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
-12 VENTA
5,0500
0,00%
5,0500
0,00%
0
5,0500
5,0500
0,00%
10.000.000
50.500.000
Linea Directa
1,1700
0,00%
0
7:00:01
7.500
1,71%
1,1900
12.222
-3,42%
1,1300
LDA
4,65%
-0,85%
-9,86%
-0,26%
27,97%
0,00%
Sin Inciden.
-10 VENTA
1,1700
0,00%
1,1700
0,00%
0
1,1700
1,1700
0,00%
1.088.416.840
1.273.447.703
Libertas 7
3,3600
0,00%
0
7:00:02
850
0,60%
3,3800
1.000
-7,14%
3,1200
LIB
12,00%
1,20%
-11,11%
110,13%
294,46%
0,00%
Sin Inciden.
4 COMPRA
3,3600
0,00%
3,3600
0,00%
0
3,3600
3,3600
0,00%
21.914.438
73.632.512
Labor Farmac Rovi
78,9500
1,22%
0
7:00:01
95
1,33%
80,0000
4
-3,48%
76,2000
ROVI
24,33%
-2,50%
-0,26%
50,82%
113,25%
500,81%
Sin Inciden.
nEUTRAL
78,0000
0,00%
78,0000
0,00%
0
78,0000
78,9500
1,22%
51.235.762
4.045.063.410
LabReig Jofre
2,4800
0,00%
0
7:00:01
1.000
5,24%
2,6100
3.072
-1,21%
2,4500
RJF
-3,50%
5,53%
-4,62%
-4,51%
4,22%
-16,74%
1 RESIS.
nEUTRAL
2,4800
0,00%
2,4800
0,00%
0
2,4800
2,4800
0,00%
82.219.241
203.903.718
Izertis
9,0000
0,00%
0
7:00:01
24
0,00%
9,0000
160
-4,89%
8,5600
IZER
-14,29%
1,35%
0,00%
-5,66%
12,50%
0,00%
Sin Inciden.
nEUTRAL
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
34.936.911
314.432.199
IAG
4,1860
0,34%
0
7:00:01
3.500
1,24%
4,2380
500
-0,38%
4,1700
IAG
-11,86%
1,46%
-16,12%
24,42%
182,66%
21,17%
Sin Inciden.
-4 VENTA
4,1720
0,00%
4,1720
0,00%
0
4,1720
4,1860
0,34%
4.727.201.147
19.788.064.001
Service Point
0,5650
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
3,8550
0,00%
0
7:00:02
805
1,17%
3,9000
2.500
-7,91%
3,5500
IMC
7,38%
2,25%
-5,17%
32,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
3,8550
0,00%
3,8550
0,00%
0
3,8550
3,8550
0,00%
454.878.132
1.753.555.199
Inmobiliaria Sur
15,4000
0,00%
0
7:00:01
199
3,25%
15,9000
649
0,00%
15,4000
ISUR
8,69%
-7,78%
-12,50%
53,60%
144,93%
188,49%
Sin Inciden.
-4 VENTA
15,4000
0,00%
15,4000
0,00%
0
15,4000
15,4000
0,00%
18.669.031
287.503.077
Indra
50,5000
3,74%
0
7:00:01
1.000
-2,97%
49,0000
57
-3,68%
48,6400
IDR
4,04%
-14,75%
-4,27%
83,71%
324,66%
396,82%
Sin Inciden.
-8 VENTA
48,6800
0,00%
48,6800
0,00%
0
48,6800
50,5000
3,74%
176.654.402
8.921.047.301
Inditex
51,4400
2,67%
0
7:00:02
140
0,66%
51,7800
180
-3,38%
49,7000
ITX
-8,70%
-2,53%
-12,93%
10,36%
90,60%
123,31%
Sin Inciden.
-10 VENTA
50,1000
0,00%
50,1000
0,00%
0
50,1000
51,4400
2,67%
3.116.652.000
160.320.578.880
Iberpapel
19,3000
0,00%
0
7:00:01
102
2,33%
19,7500
9
-1,55%
19,0000
IBG
-2,77%
-1,53%
-7,21%
-5,85%
26,91%
40,82%
Sin Inciden.
-12 VENTA
19,3000
0,00%
19,3000
0,00%
0
19,3000
19,3000
0,00%
10.964.445
211.613.789
Iberdrola
19,3400
1,39%
0
7:00:01
1.653
-100,00%
0,0000
407
-1,76%
19,0000
IBE
6,16%
-4,67%
-4,86%
39,21%
96,01%
363,09%
Sin Inciden.
-4 VENTA
19,0750
0,00%
19,0750
0,00%
0
19,0750
19,3400
1,39%
6.757.845.603
130.696.733.962
HotelBeds
6,2400
0,81%
0
7:00:01
4.000
1,76%
6,3500
1.000
-3,85%
6,0000
HBX
-16,80%
-2,37%
-14,38%
-45,03%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,1900
0,00%
6,1900
0,00%
0
6,1900
6,2400
0,81%
0
0
Grupo Ezentis
0,0812
0,12%
0
7:00:01
54.713
0,99%
0,0820
123.456
-0,25%
0,0810
EZE
3,84%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0811
0,00%
0,0811
0,00%
0
0,0811
0,0812
0,12%
601.282.145
48.824.110
Neinor Hom
16,2400
0,00%
0
7:00:01
1.300
4,06%
16,9000
2.730
-1,48%
16,0000
HOME
-10,16%
-6,13%
-14,16%
35,31%
225,69%
0,00%
Sin Inciden.
-12 VENTA
16,2400
0,00%
16,2400
0,00%
0
16,2400
16,2400
0,00%
98.862.691
1.605.530.102
Nicolas Correa
9,5200
0,00%
0
7:00:01
993
3,57%
9,8600
490
-0,21%
9,5000
NEA
6,73%
-1,86%
-4,23%
-3,28%
94,50%
659,35%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5200
0,00%
0
9,5200
9,5200
0,00%
12.316.627
117.254.289
Nextil
0,8260
0,00%
0
7:00:01
21.600
2,91%
0,8500
2.250
-3,15%
0,8000
NXT
-10,22%
1,98%
-9,23%
128,18%
69,96%
1,45%
Sin Inciden.
2 COMPRA
0,8260
0,00%
0,8260
0,00%
0
0,8260
0,8260
0,00%
430.705.533
355.762.770
Nyesa Valores
0,0054
0,00%
0
7:00:01
1.693.920
0,00%
0,0054
26.860.100
-3,70%
0,0052
NYE
-30,77%
-10,00%
-27,03%
-10,00%
-56,45%
-99,68%
Sin Inciden.
-12 VENTA
0,0054
0,00%
0,0054
0,00%
0
0,0054
0,0054
0,00%
4.064.300.371
21.947.222
Vidrala
74,0000
0,00%
0
7:00:02
70
1,08%
74,8000
560
-0,14%
73,9000
VID
-16,70%
0,54%
-13,25%
-20,90%
-15,93%
79,62%
Sin Inciden.
-6 VENTA
74,0000
0,00%
74,0000
0,00%
0
74,0000
74,0000
0,00%
35.206.258
2.605.263.092
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,5160
-0,71%
0
7:00:01
1.250
1,75%
2,5600
4.485
-0,64%
2,5000
UNI
-9,43%
2,26%
-6,08%
57,12%
227,98%
0,00%
Sin Inciden.
nEUTRAL
2,5340
0,00%
2,5340
0,00%
0
2,5340
2,5160
-0,71%
2.571.434.468
6.469.729.121
Tubos Reunidos
0,2550
-1,54%
0
7:00:01
7.800
3,33%
0,2635
4.652
0,00%
0,2550
TRG
-19,56%
5,71%
-8,48%
-59,72%
-66,14%
-60,76%
Sin Inciden.
-8 VENTA
0,2590
0,00%
0,2590
0,00%
0
0,2590
0,2550
-1,54%
174.680.888
44.543.626
Tubacex
2,9550
0,00%
0
7:00:01
1.025
1,18%
2,9900
600
-1,18%
2,9200
TUB
-11,39%
2,43%
-14,47%
-22,69%
41,14%
63,41%
Sin Inciden.
-8 VENTA
2,9550
0,00%
2,9550
0,00%
0
2,9550
2,9550
0,00%
126.549.251
373.953.037
Telefonica
3,5760
0,62%
0
7:00:01
600
0,11%
3,5800
1.100
-0,73%
3,5500
TEF
2,38%
-1,90%
-2,68%
-10,03%
18,07%
-30,73%
Sin Inciden.
-8 VENTA
3,5540
0,00%
3,5540
0,00%
0
3,5540
3,5760
0,62%
5.670.161.554
20.276.497.717
Tecnicas Reunidas
30,0800
0,00%
0
7:00:01
333
1,33%
30,4800
70
-5,59%
28,4000
TRE
8,83%
10,83%
-12,81%
80,88%
218,14%
33,92%
Sin Inciden.
2 COMPRA
30,0800
0,00%
30,0800
0,00%
0
30,0800
30,0800
0,00%
104.706.530
3.149.572.422
Talgo
2,7600
0,00%
0
7:00:01
8.606
1,45%
2,8000
2.964
-2,17%
2,7000
TLGO
-1,43%
-2,65%
-4,66%
-18,10%
-7,35%
-40,00%
Sin Inciden.
-12 VENTA
2,7600
0,00%
2,7600
0,00%
0
2,7600
2,7600
0,00%
134.448.449
371.077.719
Squirrel
2,2300
0,00%
0
7:00:01
435
4,48%
2,3300
100
-10,31%
2,0000
SQRL
-3,46%
-4,29%
-11,51%
-14,23%
-1,76%
-94,93%
Sin Inciden.
-12 VENTA
2,2300
0,00%
2,2300
0,00%
0
2,2300
2,2300
0,00%
95.953.640
213.976.617
Soltec
1,5400
6,94%
0
7:00:02
1.500
-6,23%
1,4440
1.991
-7,14%
1,4300
SOL
52,48%
10,77%
151,31%
-9,89%
-74,78%
0,00%
Sin Inciden.
4 COMPRA
1,4400
0,00%
1,4400
0,00%
0
1,4400
1,5400
6,94%
456.933.585
703.677.721
Solaria Energia
22,9100
3,57%
0
7:00:01
1.135
-1,79%
22,5000
400
-100,00%
0,0000
SLR
26,23%
0,59%
15,81%
211,55%
39,51%
3.556,20%
Sin Inciden.
12 COMPRA
22,1200
0,00%
22,1200
0,00%
0
22,1200
22,9100
3,57%
124.950.876
2.862.624.569
Sacyr
4,1040
-0,34%
0
7:00:01
1.457
1,85%
4,1800
400
-1,07%
4,0600
SCYR
7,47%
-2,05%
-8,20%
27,98%
67,03%
242,62%
Sin Inciden.
-2 VENTA
4,1180
0,00%
4,1180
0,00%
0
4,1180
4,1040
-0,34%
805.780.142
3.306.921.703
Grupo San Jose
7,6700
-1,79%
0
7:00:02
4.195
4,17%
7,9900
500
-2,22%
7,5000
GSJ
1,99%
-4,87%
-14,08%
37,02%
97,44%
827,22%
Sin Inciden.
-8 VENTA
7,8100
0,00%
7,8100
0,00%
0
7,8100
7,6700
-1,79%
65.026.083
498.750.057
REPSOL
22,5800
-0,48%
0
7:00:01
538
0,53%
22,7000
2.000
0,18%
22,6200
REP
46,22%
-6,20%
21,53%
103,57%
101,11%
326,97%
Sin Inciden.
4 COMPRA
22,6900
0,00%
22,6900
0,00%
0
22,6900
22,5800
-0,48%
1.105.374.336
24.959.352.507
Renta 4 Banco
18,6000
0,00%
0
7:00:01
761
1,61%
18,9000
894
-0,54%
18,5000
R4
-7,92%
-1,06%
-3,63%
48,15%
100,37%
330,56%
Sin Inciden.
-8 VENTA
18,6000
0,00%
18,6000
0,00%
0
18,6000
18,6000
0,00%
40.693.203
756.893.576
Red Electrica
14,6700
1,52%
0
7:00:02
890
0,14%
14,6900
207
-1,23%
14,4900
REE
-2,01%
-5,43%
-10,75%
-15,04%
8,86%
29,26%
Sin Inciden.
-12 VENTA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,6700
1,52%
541.080.000
7.937.643.600
Realia Business
1,0100
0,00%
0
7:00:01
6.737
3,96%
1,0500
38.948
0,00%
1,0100
RLIA
2,64%
-2,42%
-3,35%
4,12%
7,38%
8,04%
Sin Inciden.
-8 VENTA
1,0100
0,00%
1,0100
0,00%
0
1,0100
1,0100
0,00%
1.509.588.251
1.524.684.134
Puig Brands
15,4800
-0,58%
0
7:00:02
1.000
1,42%
15,7000
133
-3,10%
15,0000
PUIG
4,10%
-2,57%
-5,12%
-3,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,5700
0,00%
15,5700
0,00%
0
15,5700
15,4800
-0,58%
174.819.678
2.706.208.615
Prosegur Cash
0,6060
0,00%
0
7:00:01
8.000
1,98%
0,6180
12.000
-1,32%
0,5980
CASH
-4,42%
0,83%
-4,27%
-6,87%
2,45%
0,00%
Sin Inciden.
-8 VENTA
0,6060
0,00%
0,6060
0,00%
0
0,6060
0,6060
0,00%
1.473.235.487
892.780.705
Prosegur
2,5550
0,00%
0
7:00:02
6.445
1,76%
2,6000
3.011
-3,72%
2,4600
PSG
-1,73%
-0,97%
-7,59%
28,73%
72,72%
-8,86%
Sin Inciden.
-12 VENTA
2,5550
0,00%
2,5550
0,00%
0
2,5550
2,5550
0,00%
545.026.866
1.392.543.643
PRISA A
0,3050
0,00%
0
7:00:01
1.736
1,64%
0,3100
9.900
-0,66%
0,3030
PRS
-14,08%
-0,65%
-14,08%
-30,52%
-9,63%
-94,34%
Sin Inciden.
-12 VENTA
0,3050
0,00%
0,3050
0,00%
0
0,3050
0,3050
0,00%
1.349.049.622
411.460.135
Prim
12,4000
0,00%
0
7:00:01
70
0,40%
12,4500
1.130
-1,61%
12,2000
PRM
-5,09%
-3,13%
-2,51%
41,18%
42,43%
107,37%
1 RESIS.
-8 VENTA
12,4000
0,00%
12,4000
0,00%
0
12,4000
12,4000
0,00%
17.036.578
211.253.567
PHARMA MAR
86,3500
-1,37%
0
7:00:02
123
1,62%
87,7500
645
0,52%
86,8000
PHM
15,29%
1,21%
9,30%
-2,45%
104,71%
222,58%
Sin Inciden.
12 COMPRA
87,5500
0,00%
87,5500
0,00%
0
87,5500
86,3500
-1,37%
18.000.000
1.554.300.000
Pescanova
0,2510
0,00%
0
7:00:01
3.583
2,39%
0,2570
19.861
-2,39%
0,2450
PVA
-10,36%
-1,57%
-12,54%
-25,30%
-31,33%
-95,75%
Sin Inciden.
-12 VENTA
0,2510
0,00%
0,2510
0,00%
0
0,2510
0,2510
0,00%
28.737.718
7.213.167
Oryzon Genomics
2,8400
1,43%
0
7:00:02
912
1,06%
2,8700
737
-4,93%
2,7000
ORY
-8,68%
-2,10%
-10,40%
-8,05%
32,39%
-6,67%
Sin Inciden.
-8 VENTA
2,8000
0,00%
2,8000
0,00%
0
2,8000
2,8400
1,43%
79.887.705
226.881.082
OHL
0,4060
-5,69%
0
7:00:01
335.731
6,65%
0,4330
200
0,99%
0,4100
OHLA
13,57%
3,36%
14,80%
2,26%
-7,60%
-88,80%
Sin Inciden.
12 COMPRA
0,4305
0,00%
0,4305
0,00%
0
0,4305
0,4060
-5,69%
1.383.432.275
561.673.504
Renta Corporacion
0,8284
0,00%
0
7:00:02
5.000
1,40%
0,8400
12.000
-2,82%
0,8050
REN
17,57%
2,27%
1,64%
6,75%
-39,31%
-40,32%
Sin Inciden.
12 COMPRA
0,8284
0,00%
0,8284
0,00%
0
0,8284
0,8284
0,00%
32.888.511
27.244.843
Grifols A
8,9040
1,09%
0
7:00:01
900
0,74%
8,9700
200
-1,62%
8,7600
GRF
-16,79%
-4,80%
-19,45%
-2,99%
2,40%
-50,38%
Sin Inciden.
-12 VENTA
8,8080
0,00%
8,8080
0,00%
0
8,8080
8,9040
1,09%
426.129.798
3.794.259.721
Grifols B
6,6500
0,00%
0
7:00:01
200
3,76%
6,9000
4.000
-3,61%
6,4100
GRF.P
-14,96%
-4,73%
-14,30%
-4,39%
8,67%
-44,45%
Sin Inciden.
-12 VENTA
6,6500
0,00%
6,6500
0,00%
0
6,6500
6,6500
0,00%
261.425.110
1.738.476.982
Grenergy Renovables
109,0000
0,00%
0
7:00:01
60
0,92%
110,0000
25
-5,69%
102,8000
GRE
26,60%
-1,09%
-0,18%
203,20%
297,81%
5.350,00%
Sin Inciden.
12 COMPRA
109,0000
0,00%
109,0000
0,00%
0
109,0000
109,0000
0,00%
28.579.732
3.115.190.788
Caixabank
10,1000
-1,22%
0
7:00:01
1.500
1,73%
10,2750
6.700
0,89%
10,1900
CABK
-3,30%
2,50%
-4,08%
49,01%
271,56%
522,53%
Sin Inciden.
8 COMPRA
10,2250
0,00%
10,2250
0,00%
0
10,2250
10,1000
-1,22%
7.024.520.689
70.947.658.959
Bodegas Riojanas
2,0500
0,00%
0
7:00:01
989
0,00%
2,0500
208
-2,44%
2,0000
RIO
-10,99%
1,89%
-12,04%
-39,35%
-50,15%
-40,16%
Sin Inciden.
-8 VENTA
2,0500
0,00%
2,0500
0,00%
0
2,0500
2,0500
0,00%
5.057.310
10.367.486
Berkeley Energia
0,2785
-2,11%
0
7:00:02
10.000
3,05%
0,2870
5.357
0,54%
0,2800
BKY
1,27%
-0,52%
-6,87%
-23,11%
33,88%
0,00%
Sin Inciden.
-12 VENTA
0,2845
0,00%
0,2845
0,00%
0
0,2845
0,2785
-2,11%
446.293.143
124.292.640
BBVA
18,5200
0,43%
0
7:00:01
322
0,43%
18,6000
1.743
-0,65%
18,4000
BBVA
-7,63%
1,71%
-6,77%
48,62%
264,90%
424,36%
Sin Inciden.
nEUTRAL
18,4400
0,00%
18,4400
0,00%
0
18,4400
18,5200
0,43%
5.708.968.700
105.730.100.324
Bankinter
13,3150
0,45%
0
7:00:01
1.200
1,54%
13,5200
157
-4,84%
12,6700
BKT
-5,93%
0,91%
-8,05%
34,27%
219,22%
329,81%
Sin Inciden.
-4 VENTA
13,2550
0,00%
13,2550
0,00%
0
13,2550
13,3150
0,45%
898.866.154
11.968.402.841
Banco Santander
9,5340
-0,88%
0
7:00:01
4.733
-100,00%
0,0000
1.000
0,59%
9,5900
SAN
-5,32%
0,26%
-9,70%
52,42%
234,57%
256,77%
Sin Inciden.
nEUTRAL
9,6190
0,00%
9,6190
0,00%
0
9,6190
9,5340
-0,88%
14.689.319.502
140.047.972.132
Banco Sabadell
3,0480
0,33%
0
7:00:02
5.000
0,72%
3,0700
3.000
-0,69%
3,0270
SAB
-9,42%
0,50%
-6,29%
20,39%
283,25%
188,76%
Sin Inciden.
-6 VENTA
3,0380
0,00%
3,0380
0,00%
0
3,0380
3,0480
0,33%
5.023.677.732
15.312.169.727
Azkoyen
9,0000
0,00%
0
7:00:01
1.954
3,11%
9,2800
3.000
-3,33%
8,7000
AZK
3,45%
-1,53%
-2,39%
22,28%
50,50%
236,47%
Sin Inciden.
4 COMPRA
9,0000
0,00%
9,0000
0,00%
0
9,0000
9,0000
0,00%
24.450.000
220.050.000
Audax Renovables
1,3000
-0,91%
0
7:00:01
4.000
4,62%
1,3600
13.000
-3,08%
1,2600
ADX
-5,66%
2,50%
1,23%
-14,81%
19,38%
219,92%
Sin Inciden.
6 COMPRA
1,3120
0,00%
1,3120
0,00%
0
1,3120
1,3000
-0,91%
453.430.779
589.460.013
Atrys Health
2,7000
0,00%
0
7:00:01
947
3,33%
2,7900
2.760
-1,11%
2,6700
ATRY
-7,85%
-6,90%
-11,48%
-14,01%
-50,73%
0,00%
Sin Inciden.
-12 VENTA
2,7000
0,00%
2,7000
0,00%
0
2,7000
2,7000
0,00%
76.014.193
205.238.321
Atresmedia
4,7150
-0,32%
0
7:00:01
1.000
3,08%
4,8600
1.000
-0,32%
4,7000
A3M
-3,38%
0,85%
-7,98%
2,01%
92,44%
9,83%
Sin Inciden.
-8 VENTA
4,7300
0,00%
4,7300
0,00%
0
4,7300
4,7150
-0,32%
224.551.504
1.058.760.341
ARTECHE
28,0000
0,00%
0
7:00:01
100
2,14%
28,6000
500
-3,57%
27,0000
ART
23,89%
-1,41%
21,74%
258,97%
594,79%
0,00%
Sin Inciden.
8 COMPRA
28,0000
0,00%
28,0000
0,00%
0
28,0000
28,0000
0,00%
57.094.013
1.598.632.364
Cellnex Telecom
25,8100
1,73%
0
7:00:02
383
-0,85%
25,5900
79
-1,94%
25,3100
CLNX
-4,60%
-14,49%
-17,09%
-20,91%
-24,35%
103,43%
Sin Inciden.
-12 VENTA
25,3700
0,00%
25,3700
0,00%
0
25,3700
25,8100
1,73%
682.410.971
17.613.027.162
ArcelorMittal
44,3200
0,27%
0
7:00:01
129
0,97%
44,7500
50
-1,85%
43,5000
MTS
13,75%
-2,19%
-20,96%
52,35%
78,55%
329,01%
Sin Inciden.
nEUTRAL
44,2000
0,00%
44,2000
0,00%
0
44,2000
44,3200
0,27%
775.000.000
34.348.000.000
AmRest
2,6700
0,00%
0
7:00:02
384
2,43%
2,7350
230
-2,25%
2,6100
EAT
-14,42%
-1,11%
-14,15%
-35,51%
-32,41%
0,00%
Sin Inciden.
-12 VENTA
2,6700
0,00%
2,6700
0,00%
0
2,6700
2,6700
0,00%
219.554.183
586.209.669
Amper
0,1606
0,63%
0
7:00:02
99.250
0,87%
0,1620
20.000
-1,00%
0,1590
AMP
-5,19%
-1,60%
-10,64%
3,03%
10,37%
44,30%
Sin Inciden.
nEUTRAL
0,1596
0,00%
0,1596
0,00%
0
0,1596
0,1606
0,63%
2.276.124.087
365.545.528
Amadeus
50,7800
2,52%
0
7:00:01
96
1,02%
51,3000
100
-3,90%
48,8000
AMS
-18,51%
-3,30%
4,05%
-31,86%
-10,50%
49,94%
Sin Inciden.
-12 VENTA
49,5300
0,00%
49,5300
0,00%
0
49,5300
50,7800
2,52%
450.499.205
22.876.349.630
Almirall
11,3800
0,00%
0
7:00:01
300
1,05%
11,5000
90
-3,34%
11,0000
ALM
-11,37%
-0,52%
-11,37%
14,45%
39,23%
-10,28%
Sin Inciden.
-10 VENTA
11,3800
0,00%
11,3800
0,00%
0
11,3800
11,3800
0,00%
214.785.198
2.444.255.553
Alantra
8,6600
0,00%
0
7:00:02
1.106
3,70%
8,9800
1.380
-4,16%
8,3000
ALNT
3,10%
-1,81%
-5,04%
1,28%
-14,78%
76,81%
Sin Inciden.
-4 VENTA
8,6600
0,00%
8,6600
0,00%
0
8,6600
8,6600
0,00%
38.631.404
334.547.959
Airtificial
0,0890
-0,89%
0
7:00:01
71.139
4,49%
0,0930
168.565
0,00%
0,0890
AI
-4,30%
-2,18%
-7,52%
-33,87%
-7,90%
-44,74%
Sin Inciden.
-12 VENTA
0,0898
0,00%
0,0898
0,00%
0
0,0898
0,0890
-0,89%
1.555.841.159
138.469.863
Airbus
166,0200
0,00%
0
7:00:01
15
0,59%
167,0000
133
-4,83%
158,0000
AIR
-16,27%
-2,58%
-9,03%
1,68%
49,37%
216,72%
Sin Inciden.
-12 VENTA
166,0200
0,00%
166,0200
0,00%
0
166,0200
166,0200
0,00%
792.283.683
131.534.937.052
AENA
25,3800
1,64%
0
7:00:01
769
2,44%
26,0000
500
-3,35%
24,5300
AENA
6,55%
-4,00%
-9,03%
15,39%
75,60%
0,00%
Sin Inciden.
-6 VENTA
24,9700
0,00%
24,9700
0,00%
0
24,9700
25,3800
1,64%
1.500.000.000
38.070.000.000
Aedas Hom
23,3500
0,00%
0
7:00:01
400
0,86%
23,5500
600
-1,50%
23,0000
AEDAS
-2,30%
-1,68%
-2,51%
-3,09%
148,15%
0,00%
Sin Inciden.
2 COMPRA
23,3500
0,00%
23,3500
0,00%
0
23,3500
23,3500
0,00%
43.700.000
1.020.395.000
Adolfo Dominguez
4,9200
0,00%
0
7:00:01
1.224
2,64%
5,0500
1.250
-2,03%
4,8200
ADZ
-2,57%
-1,60%
-14,43%
0,61%
-21,90%
16,31%
Sin Inciden.
-12 VENTA
4,9200
0,00%
4,9200
0,00%
0
4,9200
4,9200
0,00%
9.276.108
45.638.451
ACS
105,3000
0,00%
0
7:00:01
55
2,47%
107,9000
35
-0,28%
105,0000
ACS
24,71%
-2,32%
-2,32%
100,71%
331,31%
601,50%
Sin Inciden.
4 COMPRA
105,3000
0,00%
105,3000
0,00%
0
105,3000
105,3000
0,00%
271.664.594
28.606.281.748
Acerinox
12,1300
0,17%
0
7:00:01
484
1,07%
12,2600
100
-3,54%
11,7000
ACX
-1,83%
0,00%
-8,12%
12,94%
58,14%
108,41%
Sin Inciden.
-2 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1300
0,17%
249.335.371
3.024.438.050
Aperam Reg
34,4000
0,00%
0
7:00:01
1.070
16,28%
40,0000
79
-8,43%
31,5000
APAM
-1,86%
0,47%
-20,88%
16,39%
25,42%
48,05%
1 RESIS.
-4 VENTA
34,4000
0,00%
34,4000
0,00%
0
34,4000
34,4000
0,00%
73.184.570
2.517.549.208
Viscofan
56,8000
0,00%
0
7:00:01
100
1,41%
57,6000
400
-1,58%
55,9000
VIS
6,37%
-3,89%
-3,57%
-2,86%
-4,14%
55,61%
Sin Inciden.
-4 VENTA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
46.500.000
2.641.200.000
CEVASA
8,5500
0,00%
0
7:00:01
500
9,94%
9,4000
177
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
23.253.800
198.819.990
CIRSA
13,3400
0,00%
0
7:00:02
2.740
1,95%
13,6000
500
-0,07%
13,3300
CIRSA
-9,86%
0,60%
-9,93%
0,00%
0,00%
0,00%
Sin Inciden.
-9 VENTA
13,3400
0,00%
13,3400
0,00%
0
13,3400
13,3400
0,00%
167.992.667
2.241.022.178
Global Dominion
2,9700
0,00%
0
7:00:02
1.900
1,35%
3,0100
6.607
-4,71%
2,8300
DOM
-10,27%
-2,14%
-7,04%
6,86%
-13,73%
0,00%
Sin Inciden.
-12 VENTA
2,9700
0,00%
2,9700
0,00%
0
2,9700
2,9700
0,00%
151.140.021
448.885.862
Gestamp Autom Br
3,0280
0,00%
0
7:00:01
6.200
1,06%
3,0600
3.000
-4,89%
2,8800
GEST
-0,46%
1,68%
-7,46%
13,43%
-15,76%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
3,0280
0,00%
0
3,0280
3,0280
0,00%
575.514.360
1.742.657.482
GAM
1,4200
0,00%
0
7:00:01
1.111
2,82%
1,4600
2.785
-0,70%
1,4100
GALQ
-10,69%
1,43%
-3,40%
8,40%
4,41%
663,44%
Sin Inciden.
-10 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4200
0,00%
94.608.106
134.343.511
FCC
10,5400
0,00%
0
7:00:01
283
1,90%
10,7400
500
-2,28%
10,3000
FCC
-4,36%
-1,50%
-11,43%
-0,19%
26,21%
69,62%
Sin Inciden.
-12 VENTA
10,5400
0,00%
10,5400
0,00%
0
10,5400
10,5400
0,00%
472.994.034
4.985.357.118
Fluidra
19,4200
-0,41%
0
7:00:01
100
1,44%
19,7000
200
-4,63%
18,5200
FDR
-16,15%
-2,89%
-18,75%
-11,23%
40,75%
541,98%
Sin Inciden.
-8 VENTA
19,5000
0,00%
19,5000
0,00%
0
19,5000
19,4200
-0,41%
192.129.070
3.731.146.539
Ferrovial
54,6800
0,63%
0
7:00:02
92
2,41%
56,0000
705
-6,73%
51,0000
FER
-1,19%
-4,06%
-11,99%
34,53%
116,55%
0,00%
Sin Inciden.
-8 VENTA
54,3400
0,00%
54,3400
0,00%
0
54,3400
54,6800
0,63%
729.555.372
39.892.087.741
Faes Farma
4,4700
0,00%
0
7:00:01
5.000
1,34%
4,5300
10.000
-1,12%
4,4200
FAE
-12,71%
-0,33%
-10,96%
27,78%
56,63%
125,62%
Sin Inciden.
-10 VENTA
4,4700
0,00%
4,4700
0,00%
0
4,4700
4,4700
0,00%
316.223.938
1.413.521.003
Ercros
3,4100
-0,58%
0
7:00:01
369
1,17%
3,4500
124
-0,29%
3,4000
ECR
-0,44%
0,73%
1,48%
17,87%
-16,95%
514,04%
Sin Inciden.
12 COMPRA
3,4300
0,00%
3,4300
0,00%
0
3,4300
3,4100
-0,58%
91.436.199
311.797.439
Endesa
34,7000
1,49%
0
7:00:01
28
-100,00%
0,0000
200
-3,03%
33,6500
ELE
15,10%
-4,50%
-0,26%
53,71%
119,36%
274,89%
Sin Inciden.
nEUTRAL
34,1900
0,00%
34,1900
0,00%
0
34,1900
34,7000
1,49%
1.058.752.117
36.738.698.460
ENCE Energia
2,2020
-1,26%
0
7:00:01
2.000
5,45%
2,3220
3.000
0,82%
2,2200
ENC
-8,48%
-2,19%
-9,79%
-32,01%
-24,43%
15,44%
Sin Inciden.
-12 VENTA
2,2300
0,00%
2,2300
0,00%
0
2,2300
2,2020
-1,26%
246.272.500
542.292.045
Enagas
14,7900
1,34%
0
7:00:01
200
0,68%
14,8900
3.000
-1,62%
14,5500
ENG
12,47%
-3,66%
-3,50%
21,70%
13,12%
19,56%
Sin Inciden.
nEUTRAL
14,5950
0,00%
14,5950
0,00%
0
14,5950
14,7900
1,34%
261.990.074
3.874.833.194
Elecnor
31,5500
0,00%
0
7:00:01
150
1,27%
31,9500
250
-4,91%
30,0000
ENO
29,04%
5,52%
8,42%
106,96%
373,35%
793,24%
Sin Inciden.
12 COMPRA
31,5500
0,00%
31,5500
0,00%
0
31,5500
31,5500
0,00%
87.000.000
2.744.850.000
Cie Automotive
26,7000
0,00%
0
7:00:01
200
1,12%
27,0000
40
-2,62%
26,0000
CIE
-8,84%
-2,91%
-13,87%
19,59%
19,19%
124,54%
Sin Inciden.
-10 VENTA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
119.807.484
3.198.859.823
EDreams
3,0150
-1,15%
0
7:00:01
4.000
4,31%
3,1450
90
0,83%
3,0400
EDR
-24,44%
1,84%
8,93%
-63,69%
-40,66%
60,53%
Sin Inciden.
nEUTRAL
3,0500
0,00%
3,0500
0,00%
0
3,0500
3,0150
-1,15%
127.605.059
384.729.253
Ebro Foods
18,0000
0,00%
0
7:00:01
5.000
0,56%
18,1000
94
-0,56%
17,9000
EBRO
-2,28%
-3,54%
-7,22%
12,50%
21,85%
47,54%
Sin Inciden.
-8 VENTA
18,0000
0,00%
18,0000
0,00%
0
18,0000
18,0000
0,00%
153.865.392
2.769.577.056
Duro Felguera
0,1690
-6,01%
0
7:00:01
10.000
6,51%
0,1800
2.500
0,71%
0,1702
MDF
-0,71%
2,51%
1,93%
-41,24%
-74,89%
-99,75%
Sin Inciden.
2 COMPRA
0,1798
0,00%
0,1798
0,00%
0
0,1798
0,1690
-6,01%
216.735.037
36.628.221
DIA
40,4000
0,00%
0
7:00:01
100
1,73%
41,1000
7
-3,96%
38,8000
DIA
10,23%
-6,05%
0,50%
88,79%
176,71%
0,00%
Sin Inciden.
nEUTRAL
40,4000
0,00%
40,4000
0,00%
0
40,4000
40,4000
0,00%
58.058.898
2.345.579.479
DESA
19,8000
0,00%
0
7:00:01
50
6,06%
21,0000
24
-8,08%
18,2000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
3 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
Deoleo
0,2260
-1,31%
0
7:00:01
10.000
1,77%
0,2300
40.000
-0,44%
0,2250
OLE
25,56%
-0,87%
6,02%
18,96%
0,44%
-0,09%
Sin Inciden.
4 COMPRA
0,2290
0,00%
0,2290
0,00%
0
0,2290
0,2260
-1,31%
500.000.004
113.000.001
Acciona Energia
20,8000
1,46%
0
7:00:01
180
0,87%
20,9800
20
-5,19%
19,7200
ANE
-7,14%
-4,56%
-4,74%
19,90%
-36,21%
0,00%
Sin Inciden.
-12 VENTA
20,5000
0,00%
20,5000
0,00%
0
20,5000
20,8000
1,46%
324.761.830
6.755.046.064
COX ABG
9,6400
0,00%
0
7:00:01
30
3,73%
10,0000
26.300
-0,41%
9,6000
COXG
2,77%
0,42%
2,12%
7,59%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,6400
0,00%
9,6400
0,00%
0
9,6400
9,6400
0,00%
84.898.834
818.424.760
CAF Br
53,9000
0,00%
0
7:00:01
15
2,60%
55,3000
30
-1,67%
53,0000
CAF
-8,49%
-2,18%
-11,20%
39,04%
140,32%
132,51%
Sin Inciden.
-8 VENTA
53,9000
0,00%
53,9000
0,00%
0
53,9000
53,9000
0,00%
34.280.750
1.847.732.425
Inmob Colonial
5,0300
0,30%
0
7:00:01
4
-0,20%
5,0200
15.220
-0,60%
5,0000
COL
-7,96%
-4,20%
-7,56%
-2,39%
2,35%
-8,58%
Sin Inciden.
-12 VENTA
5,0150
0,00%
5,0150
0,00%
0
5,0150
5,0300
0,30%
627.344.687
3.155.543.776
Coca Cola Eur
81,2000
0,00%
0
7:00:01
80
10,84%
90,0000
18
-3,94%
78,0000
CCE
3,97%
-8,46%
-11,35%
5,47%
63,95%
0,00%
1 RESIS.
-6 VENTA
81,2000
0,00%
81,2000
0,00%
0
81,2000
81,2000
0,00%
0
0
Clinica Baviera
50,0000
0,00%
0
7:00:01
501
6,00%
53,0000
215
-6,00%
47,0000
CBAV
0,60%
1,01%
-4,94%
47,86%
204,81%
1.198,23%
Sin Inciden.
nEUTRAL
50,0000
0,00%
50,0000
0,00%
0
50,0000
50,0000
0,00%
16.307.580
815.379.000
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Ecoener
4,6400
0,00%
0
7:00:01
10.000
3,45%
4,8000
80
-1,94%
4,5500
ENER
-7,57%
-0,64%
-7,20%
1,09%
2,86%
0,00%
1 SOPOR.
-12 VENTA
4,6400
0,00%
4,6400
0,00%
0
4,6400
4,6400
0,00%
56.949.150
264.244.056
Vocento R
0,7300
0,00%
0
7:00:01
16.173
2,74%
0,7500
7.000
-4,11%
0,7000
VOC
5,80%
4,29%
8,31%
-4,20%
16,54%
-34,68%
Sin Inciden.
12 COMPRA
0,7300
0,00%
0,7300
0,00%
0
0,7300
0,7300
0,00%
124.319.743
90.753.412

Creditos
Bus.Valor
Conectar
Bus.User

