Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Alantra
10,1000
-7,34%
156.381
13:42:16
0
-
0,0000
0
-
0,0000
ALNT
20,24%
-6,07%
6,69%
16,59%
-5,43%
80,67%
Sin Inciden.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
1.579.448
10,9000
10,4000
-4,59%
38.631.404
390.177.180
Tecnicas Reunidas
35,1200
-2,77%
96.797
13:39:33
0
-
0,0000
0
-
0,0000
TRE
27,06%
-1,25%
-2,41%
116,68%
315,02%
32,65%
Sin Inciden.
nEUTRAL
36,2200
0,28%
34,9000
-3,38%
3.399.511
36,1200
36,0000
-0,33%
104.706.530
3.677.293.334
PHARMA MAR
99,6000
-3,11%
46.837
13:44:17
140
0,20%
99,8000
149
-0,10%
99,5000
PHM
32,98%
3,75%
11,16%
34,96%
173,30%
217,61%
3 SOPOR.
6 COMPRA
103,0000
0,19%
98,2500
-4,43%
4.664.965
102,8000
103,0000
0,19%
18.000.000
1.792.800.000
Grupo Ezentis
0,0740
-2,63%
15.491.185
13:43:34
50.000
-0,14%
0,0739
149
-1,35%
0,0730
EZE
-5,37%
-8,64%
-6,68%
-38,33%
-26,00%
-82,11%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
1.146.348
0,0760
0,0717
-5,66%
723.992.786
53.575.466
GAM
1,5000
-2,60%
1.000
13:29:55
0
-
0,0000
0
-
0,0000
GALQ
-5,66%
1,35%
1,35%
22,95%
4,17%
741,75%
Sin Inciden.
nEUTRAL
1,5000
-2,60%
1,5000
-2,60%
1.500
1,5400
1,5000
-2,60%
94.608.106
141.912.159
Grifols B
7,0300
-2,09%
93.144
13:34:52
0
-
0,0000
0
-
0,0000
GRF.P
-10,10%
-0,43%
-2,36%
11,67%
4,94%
-39,06%
Sin Inciden.
nEUTRAL
7,1200
-0,84%
6,8600
-4,46%
654.802
7,1800
7,0700
-1,53%
261.425.110
1.837.818.523
Deoleo
0,2680
-2,19%
495.799
13:43:45
26.768
0,37%
0,2690
13.850
-0,37%
0,2670
OLE
48,89%
-15,19%
-8,84%
50,56%
12,61%
34,07%
Sin Inciden.
-2 VENTA
0,2770
1,09%
0,2670
-2,55%
132.874
0,2740
0,2770
1,09%
500.000.004
134.000.001
Grifols A
8,9120
-2,66%
3.579.424
13:45:23
1.418
0,00%
8,9120
3.024
-0,09%
8,9040
GRF
-16,71%
0,31%
-4,79%
11,47%
-4,56%
-45,88%
1 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.899.827
9,1560
8,9840
-1,88%
426.129.798
3.797.668.760
Acerinox
14,4700
-2,30%
847.071
13:45:01
1.189
0,00%
14,4700
360
-0,14%
14,4500
ACX
17,10%
4,45%
9,40%
54,66%
78,01%
140,56%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.257.117
14,8100
14,6100
-1,35%
249.335.371
3.607.882.818
CAF Br
63,0000
-1,72%
26.952
13:38:29
0
-
0,0000
0
-
0,0000
CAF
6,96%
-1,72%
2,61%
45,48%
136,93%
177,65%
Sin Inciden.
nEUTRAL
65,9000
2,81%
62,6000
-2,34%
1.697.976
64,1000
65,1000
1,56%
34.280.750
2.159.687.250
Oryzon Genomics
2,7340
-1,87%
166.707
13:32:13
1.213
0,22%
2,7400
3.950
-0,07%
2,7320
ORY
-12,09%
-1,80%
-2,43%
1,07%
28,36%
-8,87%
2 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7320
-1,94%
455.777
2,7860
2,7600
-0,93%
79.887.705
218.412.985
Aperam Reg
48,8800
-1,69%
614
13:40:46
0
-
0,0000
0
-
0,0000
APAM
39,45%
7,30%
25,37%
102,84%
62,38%
94,48%
Sin Inciden.
nEUTRAL
49,0200
-1,41%
48,2000
-3,06%
30.012
49,7200
48,7000
-2,05%
73.184.570
3.577.261.782
Inmob Colonial
5,4500
-1,45%
459.944
13:45:30
7.332
0,00%
5,4500
13
-0,09%
5,4450
COL
-0,27%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.506.695
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
Ecoener
4,5000
-2,17%
6.245
12:58:41
0
-
0,0000
0
-
0,0000
ENER
-10,36%
-2,37%
-1,09%
1,57%
-1,09%
0,00%
Sin Inciden.
nEUTRAL
4,5200
-1,74%
4,5000
-2,17%
28.103
4,6000
4,5000
-2,17%
56.949.150
256.271.175
Elecnor
40,0000
-1,36%
36.297
13:42:05
0
-
0,0000
0
-
0,0000
ENO
63,60%
5,55%
12,54%
125,81%
468,76%
922,86%
Sin Inciden.
nEUTRAL
40,6500
0,25%
39,9000
-1,60%
1.451.880
40,5500
40,3000
-0,62%
87.000.000
3.480.000.000
Inditex
51,9500
-1,39%
386.354
13:45:31
1.347
0,02%
51,9600
319
-0,02%
51,9400
ITX
-6,21%
2,69%
-0,39%
16,24%
79,33%
147,54%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
20.071.090
52,6800
52,0600
-1,18%
3.116.652.000
161.910.071.400
IAG
4,5030
-1,68%
8.394.268
13:45:31
4.162
0,02%
4,5040
6.222
-0,04%
4,5010
IAG
-5,18%
4,98%
1,05%
36,23%
173,73%
41,47%
2 SOPOR.
10 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.799.389
4,5800
4,3410
-5,22%
4.611.669.527
20.766.347.880
Metrovacesa
12,0600
-0,82%
92.763
13:37:49
0
-
0,0000
0
-
0,0000
MVC
28,85%
0,67%
-0,50%
2,56%
55,84%
0,00%
Sin Inciden.
nEUTRAL
12,2000
0,33%
11,9400
-1,81%
1.118.722
12,1600
12,1800
0,16%
151.676.341
1.829.216.672
Global Dominion
3,4050
-0,73%
365.397
13:32:55
1.537
0,29%
3,4150
76
0,00%
3,4050
DOM
2,87%
2,11%
3,20%
14,04%
-5,14%
29,46%
Sin Inciden.
12 COMPRA
3,4550
0,73%
3,3200
-3,21%
1.244.177
3,4300
3,3550
-2,19%
151.140.021
514.631.772
Squirrel
2,3500
-1,26%
17.824
13:06:41
0
-
0,0000
0
-
0,0000
SQRL
1,73%
-7,11%
-7,84%
-3,29%
-0,42%
-94,66%
Sin Inciden.
nEUTRAL
2,4200
1,68%
2,3200
-2,52%
41.886
2,3800
2,4200
1,68%
95.953.640
225.491.054
Banco Sabadell
3,3640
-1,23%
7.298.526
13:45:31
8.053
0,00%
3,3640
6.573
-0,06%
3,3620
SAB
-0,03%
2,00%
4,70%
32,56%
338,53%
229,13%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
24.552.241
3,4060
3,3910
-0,44%
5.023.677.732
16.899.651.890
Tubacex
2,8600
-1,21%
120.410
13:24:59
0
-
0,0000
0
-
0,0000
TUB
-14,24%
-0,87%
-9,49%
-20,94%
29,41%
50,91%
Sin Inciden.
nEUTRAL
2,9400
1,55%
2,8600
-1,21%
344.373
2,8950
2,9400
1,55%
126.549.251
361.930.858
Airbus
181,0000
-0,89%
2.893
13:38:29
0
-
0,0000
0
-
0,0000
AIR
-7,05%
3,59%
4,92%
16,41%
57,87%
278,28%
Sin Inciden.
nEUTRAL
183,0000
0,21%
180,2800
-1,28%
523.633
182,6200
182,0000
-0,34%
792.283.683
143.403.346.623
Red Electrica
14,6300
-1,01%
252.793
13:45:32
2.691
0,00%
14,6300
1.248
-0,07%
14,6200
REE
-2,28%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.698.362
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
ENCE Energia
2,4260
-0,82%
154.119
13:41:52
0
-
0,0000
0
-
0,0000
ENC
0,83%
-0,98%
2,63%
-14,24%
-19,45%
56,86%
Sin Inciden.
nEUTRAL
2,4440
-0,08%
2,4140
-1,31%
373.893
2,4460
2,4260
-0,82%
246.272.500
597.457.085
ArcelorMittal
52,7200
-1,13%
75.127
13:45:24
208
0,00%
52,7200
541
-0,08%
52,6800
MTS
35,30%
7,23%
2,56%
102,23%
120,85%
304,95%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.960.695
53,3200
53,1000
-0,41%
775.000.000
40.858.000.000
Caixabank
10,8300
-1,01%
1.027.099
13:45:30
5.933
-0,05%
10,8250
1.548
-0,09%
10,8200
CABK
7,11%
-0,05%
1,88%
56,20%
287,61%
636,87%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
11.123.482
10,9400
10,8600
-0,73%
7.024.520.689
76.075.559.062
Adolfo Dominguez
5,3500
-0,93%
107
9:40:31
0
-
0,0000
0
-
0,0000
ADZ
5,94%
-2,73%
7,43%
10,54%
-4,46%
35,44%
Sin Inciden.
nEUTRAL
5,3500
-0,93%
5,3500
-0,93%
572
5,4000
5,3500
-0,93%
9.276.108
49.627.178
CIRSA
12,8800
-1,23%
12.261
13:43:05
0
-
0,0000
0
-
0,0000
CIRSA
-12,97%
0,47%
-3,58%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,9800
-0,46%
12,8600
-1,38%
157.922
13,0400
12,9600
-0,61%
167.992.667
2.163.745.551
Banco Santander
10,4800
-0,95%
7.289.293
13:45:31
5.314
0,00%
10,4800
1.271
-0,04%
10,4760
SAN
5,33%
1,00%
1,44%
63,82%
266,15%
282,00%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
76.391.791
10,5800
10,4740
-1,00%
14.689.319.502
153.944.068.381
AENA
24,0200
-0,99%
259.072
13:45:16
2.245
0,00%
24,0200
52
-0,08%
24,0000
AENA
0,84%
3,44%
-10,90%
4,89%
63,43%
0,00%
1 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.222.909
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Azkoyen
11,2000
-0,88%
4.521
12:48:36
0
-
0,0000
0
-
0,0000
AZK
28,74%
5,16%
18,90%
38,27%
92,02%
264,10%
Sin Inciden.
nEUTRAL
11,2500
-0,44%
11,1000
-1,77%
50.635
11,3000
11,1500
-1,33%
24.450.000
273.840.000
Indra
50,9200
-0,90%
690.587
13:45:30
130
0,04%
50,9400
200
-0,04%
50,9000
IDR
4,90%
4,36%
-3,81%
70,51%
342,89%
429,05%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.164.690
51,3800
51,9600
1,13%
176.654.402
8.995.242.150
EDreams
3,5000
-0,71%
250.907
13:44:45
3.262
0,14%
3,5050
1.750
0,00%
3,5000
EDR
-12,28%
0,29%
6,23%
-52,77%
-32,14%
52,02%
Sin Inciden.
2 COMPRA
3,5650
1,13%
3,4650
-1,70%
878.175
3,5250
3,5650
1,13%
127.605.059
446.617.707
Iberdrola
19,4700
-0,79%
1.812.341
13:45:29
3.653
0,00%
19,4700
4.943
-0,05%
19,4600
IBE
6,87%
-2,46%
-4,04%
30,56%
87,60%
361,43%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
35.286.279
19,6250
19,5000
-0,64%
6.757.845.603
131.575.253.890
Prosegur Cash
0,6410
-0,77%
163.891
13:00:29
0
-
0,0000
0
-
0,0000
CASH
1,10%
-1,99%
1,58%
-14,91%
18,31%
0,00%
Sin Inciden.
nEUTRAL
0,6480
0,31%
0,6410
-0,77%
105.054
0,6460
0,6460
0,00%
1.473.235.487
944.343.947
Iberpapel
19,4500
-0,77%
1.716
13:24:50
0
-
0,0000
0
-
0,0000
IBG
-2,02%
-1,77%
-2,26%
-6,49%
32,40%
30,20%
Sin Inciden.
nEUTRAL
19,6000
0,00%
19,4500
-0,77%
33.376
19,6000
19,6000
0,00%
10.964.445
213.258.455
Coca Cola Eur
79,6000
-0,75%
2.281
12:13:40
0
-
0,0000
0
-
0,0000
CCE
1,92%
-1,85%
-3,40%
2,10%
42,10%
0,00%
Sin Inciden.
nEUTRAL
83,0000
3,49%
79,5000
-0,87%
181.568
80,2000
83,0000
3,49%
0
0
Gestamp Autom Br
3,3600
-0,74%
133.699
13:39:53
0
-
0,0000
0
-
0,0000
GEST
10,45%
4,19%
7,87%
29,73%
-7,57%
0,00%
Sin Inciden.
nEUTRAL
3,4000
0,44%
3,3200
-1,92%
449.229
3,3850
3,3950
0,30%
575.514.360
1.933.728.250
Amper
0,1962
-0,41%
13.902.587
13:45:13
58.110
0,20%
0,1966
11.067
0,00%
0,1962
AMP
15,82%
5,62%
17,97%
30,75%
43,82%
82,97%
1 SOPOR.
12 COMPRA
0,1996
1,32%
0,1948
-1,12%
2.727.688
0,1970
0,1950
-1,02%
2.276.124.087
446.575.546
Bankinter
14,0400
-0,74%
306.546
13:45:30
3.686
0,00%
14,0400
4.748
-0,07%
14,0300
BKT
0,35%
-0,85%
-2,50%
34,66%
227,91%
354,74%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.303.906
14,1450
14,0300
-0,81%
898.866.154
12.620.080.802
Grupo San Jose
8,4900
-0,47%
19.610
13:28:23
0
-
0,0000
0
-
0,0000
GSJ
12,90%
1,68%
-1,51%
29,71%
125,13%
816,87%
Sin Inciden.
nEUTRAL
8,5500
0,23%
8,4000
-1,52%
166.489
8,5300
8,5200
-0,12%
65.026.083
552.071.445
Fluidra
19,4900
-0,61%
152.922
13:45:31
712
0,00%
19,4900
429
-0,10%
19,4700
FDR
-15,85%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.980.450
19,6100
19,5800
-0,15%
192.129.070
3.744.595.574
ACS
137,0000
-0,72%
86.733
13:45:31
667
0,07%
137,1000
753
-0,07%
136,9000
ACS
62,25%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.882.421
138,0000
138,0000
0,00%
271.664.594
37.218.049.378
Merlin Prop
14,7700
-0,61%
119.361
13:45:30
3.581
0,00%
14,7700
1.118
-0,07%
14,7600
MRL
18,83%
-0,54%
-1,53%
48,14%
111,86%
106,55%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.762.962
14,8600
14,7600
-0,67%
620.000.000
9.157.400.000
Berkeley Energia
0,2490
0,00%
122.732
12:18:52
79.145
0,00%
0,2490
18.900
-0,40%
0,2480
BKY
-9,45%
-0,60%
-12,54%
-16,95%
10,49%
0,00%
Sin Inciden.
-12 VENTA
0,2505
0,60%
0,2470
-0,80%
30.560
0,2490
0,2505
0,60%
446.293.143
111.126.993
UNICAJA
2,7640
-0,58%
1.569.419
13:45:30
15.874
0,07%
2,7660
55.138
-0,07%
2,7620
UNI
3,36%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.337.874
2,7800
2,7600
-0,72%
2.571.434.468
7.107.444.870
Inmocemento
3,6200
-0,55%
1.167
12:48:38
0
-
0,0000
0
-
0,0000
IMC
0,84%
-2,95%
-3,72%
15,29%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,6300
-0,27%
3,6200
-0,55%
4.225
3,6400
3,6300
-0,27%
454.878.132
1.646.658.838
Talgo
2,7500
-0,54%
110.587
13:41:24
568
0,18%
2,7550
1.143
-0,18%
2,7450
TLGO
-1,79%
-0,54%
-3,17%
-18,15%
-11,44%
-31,22%
2 SOPOR.
-12 VENTA
2,7800
0,54%
2,7450
-0,72%
304.114
2,7650
2,7800
0,54%
134.448.449
369.733.235
Linea Directa
1,1880
-0,34%
68.740
13:13:48
0
-
0,0000
0
-
0,0000
LDA
7,41%
-0,34%
-2,05%
-5,51%
49,09%
0,00%
Sin Inciden.
nEUTRAL
1,1940
0,17%
1,1860
-0,50%
81.663
1,1920
1,1900
-0,17%
1.088.416.840
1.293.039.206
Grenergy Renovables
122,4000
-0,49%
10.462
13:43:30
166
0,33%
122,8000
61
0,00%
122,4000
GRE
42,16%
1,32%
7,75%
140,00%
349,34%
6.050,75%
Sin Inciden.
10 COMPRA
122,4000
-0,49%
119,8000
-2,60%
1.280.549
123,0000
121,8000
-0,98%
28.579.732
3.498.159.197
Duro Felguera
0,1682
-0,47%
106.531
12:35:32
0
-
0,0000
0
-
0,0000
MDF
-1,18%
-2,21%
-2,21%
-40,35%
-76,18%
-99,77%
Sin Inciden.
nEUTRAL
0,1700
0,59%
0,1652
-2,25%
17.919
0,1690
0,1700
0,59%
216.735.037
36.454.833
HotelBeds
6,6750
-0,45%
56.867
13:44:32
481
0,15%
6,6850
515
0,00%
6,6750
HBX
-11,00%
-3,88%
-2,62%
-26,89%
0,00%
0,00%
1 SOPOR.
-10 VENTA
6,7750
1,04%
6,6700
-0,52%
379.587
6,7050
6,7000
-0,07%
0
0
Sacyr
4,7660
-0,29%
521.909
13:45:14
4.260
0,00%
4,7660
8.285
-0,08%
4,7620
SCYR
24,80%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.487.418
4,7800
4,7860
0,13%
805.780.142
3.840.348.157
Naturhouse Health
2,5400
-0,39%
4.876
13:33:48
0
-
0,0000
0
-
0,0000
NTH
22,07%
0,40%
-0,02%
70,66%
117,76%
40,74%
Sin Inciden.
nEUTRAL
2,5500
0,00%
2,5200
-1,18%
12.385
2,5500
2,5200
-1,18%
60.000.000
152.400.000
Vidrala
77,5000
-0,39%
7.259
13:25:32
0
-
0,0000
0
-
0,0000
VID
-12,76%
0,78%
-3,13%
-17,50%
-9,53%
87,22%
Sin Inciden.
nEUTRAL
79,1000
1,67%
77,4000
-0,51%
562.573
77,8000
79,1000
1,67%
35.206.258
2.728.484.995
Lingotes Especiales
5,4400
-0,37%
500
11:37:47
0
-
0,0000
0
-
0,0000
LGT
11,93%
0,00%
3,42%
-10,08%
-17,15%
-27,91%
Sin Inciden.
nEUTRAL
5,4400
-0,37%
5,4400
-0,37%
2.720
5,4600
5,4400
-0,37%
10.000.000
54.400.000
Ebro Foods
18,0000
-0,33%
9.662
13:31:13
0
-
0,0000
0
-
0,0000
EBRO
-1,06%
-0,88%
-4,26%
10,89%
19,50%
42,69%
Sin Inciden.
nEUTRAL
18,1000
0,22%
17,9600
-0,55%
173.916
18,0600
18,0400
-0,11%
153.865.392
2.769.577.056
Endesa
36,5600
-0,44%
207.421
13:45:30
678
0,03%
36,5700
599
-0,03%
36,5500
ELE
21,27%
-4,16%
-3,12%
52,08%
120,35%
278,93%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.583.312
36,7200
36,6000
-0,33%
1.041.744.551
38.086.180.785
Telefonica
3,8570
-0,34%
2.765.733
13:45:33
7.642
0,03%
3,8580
5.893
-0,03%
3,8560
TEF
10,42%
0,08%
-1,00%
-6,91%
20,43%
-20,73%
1 SOPOR.
6 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.667.432
3,8700
3,8490
-0,54%
5.670.161.554
21.869.813.114
Ercros
3,3850
-0,15%
16.474
13:26:20
1.200
0,74%
3,4100
6.140
-0,15%
3,3800
ECR
-1,17%
-1,02%
-0,88%
12,67%
-5,85%
407,97%
2 SOPOR.
-4 VENTA
3,3900
0,00%
3,3850
-0,15%
55.764
3,3900
3,3850
-0,15%
91.436.199
309.511.534
Logista
32,0400
-0,37%
79.715
13:45:07
1.273
0,06%
32,0600
1.678
-0,06%
32,0200
LOG
11,44%
-3,61%
-2,91%
11,42%
64,98%
201,23%
Sin Inciden.
nEUTRAL
32,1600
0,00%
31,8600
-0,93%
2.554.069
32,1600
32,1600
0,00%
132.750.000
4.253.310.000
Faes Farma
4,8450
-0,31%
30.046
13:30:36
0
-
0,0000
0
-
0,0000
FAE
-5,38%
-0,10%
0,41%
14,45%
53,30%
148,35%
Sin Inciden.
nEUTRAL
4,8700
0,21%
4,8400
-0,41%
145.573
4,8600
4,8700
0,21%
316.223.938
1.532.104.980
Puig Brands
17,4600
-0,23%
122.182
13:45:30
1.669
0,06%
17,4700
1.929
-0,06%
17,4500
PUIG
17,42%
-1,08%
-0,06%
4,74%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.133.298
17,5000
17,5000
0,00%
174.819.678
3.052.351.578
Cie Automotive
29,9500
-0,17%
15.986
13:42:27
0
-
0,0000
0
-
0,0000
CIE
2,26%
3,28%
3,28%
31,30%
17,50%
153,27%
Sin Inciden.
nEUTRAL
30,0000
0,00%
29,4500
-1,83%
478.781
30,0000
29,9000
-0,33%
119.807.484
3.588.234.146
Neinor Hom
16,9100
-0,24%
106.713
13:45:25
119
0,06%
16,9200
3.944
-0,06%
16,9000
HOME
-6,46%
1,80%
-0,76%
23,91%
212,36%
0,00%
Sin Inciden.
2 COMPRA
17,0300
0,47%
16,8000
-0,88%
1.804.517
16,9500
16,9500
0,00%
98.862.691
1.671.768.105
Mapfre
4,1800
-0,05%
451.513
13:45:31
3.019
0,00%
4,1800
1.208
-0,05%
4,1780
MAP
-2,38%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.887.324
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
PRISA A
0,3020
0,00%
42.518
12:44:32
0
-
0,0000
0
-
0,0000
PRS
-14,93%
-0,33%
0,67%
-26,52%
-23,35%
-94,51%
Sin Inciden.
nEUTRAL
0,3150
4,30%
0,3010
-0,33%
12.840
0,3020
0,3150
4,30%
1.349.049.622
407.412.986
Soltec
0,8650
0,00%
331.777
13:34:30
22.478
0,00%
0,8650
33.058
-1,16%
0,8550
SOL
-14,36%
-6,49%
-13,07%
-45,87%
-82,11%
0,00%
Sin Inciden.
-12 VENTA
0,8750
1,16%
0,8500
-1,73%
286.987
0,8650
0,8600
-0,58%
456.933.585
395.247.551
Miquel y Costas
14,0000
0,00%
11.355
11:04:26
0
-
0,0000
0
-
0,0000
MCM
-1,93%
0,00%
-0,55%
3,52%
31,21%
-27,84%
Sin Inciden.
nEUTRAL
14,0000
0,00%
13,8500
-1,07%
158.970
14,0000
13,8500
-1,07%
40.000.000
560.000.000
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Urbas Grupo Fin
0,0021
0,00%
0
7:10:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,13%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Nyesa Valores
0,0050
-1,96%
11.724.450
13:41:51
5.498.200
2,00%
0,0051
38.777.280
0,00%
0,0050
NYE
-35,90%
0,00%
-5,56%
-31,08%
-45,74%
-99,70%
Sin Inciden.
-4 VENTA
0,0052
1,96%
0,0050
-1,96%
58.622
0,0051
0,0052
1,96%
4.074.300.371
20.371.502
Prosegur
2,7150
0,18%
61.273
13:31:14
0
-
0,0000
0
-
0,0000
PSG
4,42%
0,56%
2,85%
6,84%
92,24%
-13,61%
Sin Inciden.
nEUTRAL
2,7350
0,92%
2,7050
-0,18%
166.356
2,7100
2,7050
-0,18%
545.026.866
1.479.747.941
Prim
13,2000
0,00%
0
13:14:20
1.530
0,00%
13,2000
146
-1,52%
13,0000
PRM
1,03%
0,00%
0,00%
39,80%
58,28%
119,75%
Sin Inciden.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
17.036.578
224.882.830
Vocento R
0,8100
0,00%
6.219
11:28:19
0
-
0,0000
0
-
0,0000
VOC
17,39%
4,92%
9,46%
16,71%
23,48%
-29,62%
Sin Inciden.
nEUTRAL
0,8100
0,00%
0,8000
-1,23%
5.037
0,8100
0,8100
0,00%
124.319.743
100.698.992
DESA
21,0000
0,00%
510
12:00:20
0
-
0,0000
0
-
0,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
Sin Inciden.
nEUTRAL
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
CEVASA
8,3000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
Sin Inciden.
nEUTRAL
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
Inmobiliaria Sur
16,8500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISUR
18,93%
4,33%
0,00%
52,12%
175,65%
180,18%
Sin Inciden.
nEUTRAL
16,8500
0,00%
16,8500
0,00%
0
16,8500
16,8500
0,00%
18.669.031
314.573.172
Libertas 7
3,3000
0,00%
10.321
13:00:38
0
-
0,0000
0
-
0,0000
LIB
10,00%
0,00%
-0,60%
102,65%
283,05%
0,00%
Sin Inciden.
nEUTRAL
3,3000
0,00%
3,2700
-0,91%
34.059
3,3000
3,2700
-0,91%
21.914.438
72.317.645
AmRest
2,4700
-7,14%
58.314
13:40:39
0
-
0,0000
0
-
0,0000
EAT
-20,83%
0,57%
-6,83%
-34,32%
-34,40%
0,00%
Sin Inciden.
nEUTRAL
2,6850
0,94%
2,4600
-7,52%
144.036
2,6600
2,6350
-0,94%
219.554.183
542.298.832
Atresmedia
5,1800
0,00%
207.605
13:41:12
0
-
0,0000
0
-
0,0000
A3M
6,15%
0,00%
3,39%
0,87%
95,58%
3,65%
Sin Inciden.
nEUTRAL
5,2000
0,39%
5,1400
-0,77%
1.075.394
5,1800
5,1600
-0,39%
224.551.504
1.163.176.791
BBVA
18,9500
-0,13%
3.162.759
13:45:31
1.303
0,00%
18,9500
608
-0,03%
18,9450
BBVA
-2,39%
0,85%
-2,92%
55,83%
254,43%
481,51%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
59.934.283
18,9750
18,6550
-1,69%
5.634.005.398
106.764.402.292
Solaria Energia
24,2400
0,21%
159.155
13:45:14
499
0,00%
24,2400
718
-0,12%
24,2100
SLR
33,55%
-0,45%
-0,62%
285,23%
68,94%
3.539,10%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
3.857.917
24,1900
24,2000
0,04%
132.638.164
3.215.149.095
Enagas
16,5200
0,06%
340.980
13:45:30
3.742
0,00%
16,5200
275
-0,06%
16,5100
ENG
25,63%
-3,05%
-3,11%
32,99%
20,92%
35,05%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.632.990
16,5100
16,5000
-0,06%
261.990.074
4.328.076.022
Almirall
12,0200
-0,66%
111.603
13:42:06
0
-
0,0000
0
-
0,0000
ALM
-6,39%
-3,66%
-2,42%
23,60%
44,45%
3,97%
Sin Inciden.
nEUTRAL
12,7600
5,45%
12,0200
-0,66%
1.341.468
12,1000
12,4000
2,48%
214.785.198
2.581.718.080
Viscofan
59,8000
0,17%
32.062
13:31:00
0
-
0,0000
0
-
0,0000
VIS
11,99%
-0,33%
-3,55%
-0,78%
7,99%
77,17%
Sin Inciden.
nEUTRAL
60,0000
0,50%
59,5000
-0,34%
1.917.308
59,7000
59,9000
0,34%
46.500.000
2.780.700.000
Atrys Health
2,7500
0,18%
50.139
13:33:42
0
-
0,0000
0
-
0,0000
ATRY
-6,14%
-2,48%
-1,96%
-3,85%
-45,00%
0,00%
Sin Inciden.
nEUTRAL
2,7900
1,64%
2,7300
-0,55%
137.882
2,7450
2,7900
1,64%
76.014.193
209.039.031
REPSOL
21,8000
0,05%
723.571
13:45:33
4.279
0,09%
21,8200
4.375
0,00%
21,8000
REP
41,17%
-4,04%
-3,15%
111,60%
103,57%
258,45%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
15.773.848
21,7900
21,9500
0,73%
1.105.374.336
24.097.160.525
Cellnex Telecom
28,2800
0,32%
236.338
13:45:31
266
0,00%
28,2800
401
-0,04%
28,2700
CLNX
4,53%
-1,15%
-5,38%
-16,86%
-24,32%
125,30%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
6.683.639
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
FCC
11,2600
0,36%
5.279
13:26:34
0
-
0,0000
0
-
0,0000
FCC
2,18%
1,08%
0,00%
4,84%
26,29%
81,94%
Sin Inciden.
nEUTRAL
11,2800
0,53%
11,1800
-0,36%
59.442
11,2200
11,2800
0,53%
472.994.034
5.325.912.823
Naturgy
26,7200
0,38%
259.941
13:45:30
2.583
0,00%
26,7200
2.825
-0,07%
26,7000
NTGY
5,43%
-0,22%
3,25%
10,81%
11,49%
165,38%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
6.945.624
26,6200
26,4800
-0,53%
969.613.801
25.908.080.763
Labor Farmac Rovi
63,3000
0,40%
118.462
13:45:31
163
-0,08%
63,2500
400
-0,16%
63,2000
ROVI
-0,31%
-20,21%
-23,26%
22,26%
55,88%
386,30%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.498.645
63,0500
63,0000
-0,08%
51.235.762
3.243.223.735
Bodegas Riojanas
1,8100
0,56%
970
12:30:26
0
-
0,0000
0
-
0,0000
RIO
-21,41%
-6,70%
-15,42%
-47,98%
-54,91%
-47,96%
Sin Inciden.
nEUTRAL
1,8100
0,56%
1,7800
-1,11%
1.756
1,8000
1,8000
0,00%
5.057.310
9.153.731
Airtificial
0,0875
0,57%
187.728
13:29:53
3.689
0,00%
0,0875
6.679
-0,46%
0,0871
AI
-5,91%
-0,79%
-0,79%
-26,92%
8,17%
-47,79%
Sin Inciden.
-12 VENTA
0,0877
0,80%
0,0870
0,00%
16.426
0,0870
0,0870
0,00%
1.555.841.159
136.136.101
OHL
0,4746
0,68%
4.774.210
13:45:06
5.633
0,04%
0,4748
14.715
-0,08%
0,4742
OHLA
32,76%
7,61%
4,95%
57,81%
1,95%
-88,12%
Sin Inciden.
12 COMPRA
0,4790
1,61%
0,4692
-0,47%
2.265.840
0,4714
0,4700
-0,30%
1.383.432.275
656.576.958
Renta 4 Banco
19,1000
0,00%
617
11:37:53
0
-
0,0000
0
-
0,0000
R4
-4,22%
-0,77%
0,00%
42,54%
112,14%
361,01%
Sin Inciden.
nEUTRAL
19,1000
0,00%
19,0500
-0,26%
11.785
19,1000
19,1000
0,00%
40.693.203
777.240.177
Audax Renovables
1,4120
0,43%
129.112
13:37:56
0
-
0,0000
0
-
0,0000
ADX
2,47%
-1,80%
-2,88%
-8,75%
27,52%
198,90%
Sin Inciden.
nEUTRAL
1,4280
1,56%
1,4020
-0,28%
182.306
1,4060
1,4280
1,56%
453.430.779
640.244.260
Aedas Hom
23,2000
0,87%
320
13:06:24
0
-
0,0000
0
-
0,0000
AEDAS
-2,93%
0,65%
0,87%
-6,17%
128,12%
0,00%
Sin Inciden.
nEUTRAL
23,2000
0,87%
23,0000
0,00%
7.424
23,0000
23,1500
0,65%
43.700.000
1.013.840.000
Melia Hotels
11,2700
1,44%
370.885
13:41:34
0
-
0,0000
0
-
0,0000
MEL
42,30%
0,90%
11,43%
77,82%
99,00%
13,92%
Sin Inciden.
nEUTRAL
11,3300
1,98%
10,8200
-2,61%
4.179.874
11,1100
11,0000
-0,99%
220.400.000
2.483.908.000
Acciona
257,0000
0,86%
18.095
13:45:31
132
0,08%
257,2000
257
-0,08%
256,8000
ANA
38,25%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.650.415
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Clinica Baviera
57,2000
1,06%
1.206
13:38:39
0
-
0,0000
0
-
0,0000
CBAV
15,09%
2,51%
17,94%
59,18%
243,19%
1.404,12%
Sin Inciden.
nEUTRAL
58,0000
2,47%
56,2000
-0,71%
68.983
56,6000
58,0000
2,47%
16.307.580
932.793.576
LabReig Jofre
2,8000
1,08%
9.718
13:33:03
0
-
0,0000
0
-
0,0000
RJF
8,95%
1,82%
7,69%
-5,12%
15,54%
-1,18%
Sin Inciden.
nEUTRAL
2,8000
1,08%
2,7700
0,00%
27.210
2,7700
2,8000
1,08%
82.219.241
230.213.875
Nextil
0,8930
1,36%
418.358
13:41:50
0
-
0,0000
0
-
0,0000
NXT
-2,93%
5,69%
6,96%
97,12%
93,28%
20,52%
Sin Inciden.
nEUTRAL
0,8990
2,04%
0,8760
-0,57%
373.594
0,8810
0,8760
-0,57%
430.705.533
384.620.041
Ferrovial
60,4800
1,10%
398.249
13:45:31
399
-0,07%
60,4400
194
-0,13%
60,4000
FER
9,29%
3,56%
1,24%
42,03%
118,55%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.086.100
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Pescanova
0,2590
1,17%
39.152
13:23:56
0
-
0,0000
0
-
0,0000
PVA
-7,50%
0,39%
1,97%
-19,57%
-28,85%
-95,62%
Sin Inciden.
nEUTRAL
0,2600
1,56%
0,2530
-1,17%
10.140
0,2560
0,2600
1,56%
28.737.718
7.443.069
Nicolas Correa
9,8200
1,24%
6.198
13:32:26
0
-
0,0000
0
-
0,0000
NEA
10,09%
-0,81%
-0,81%
-8,40%
85,51%
662,78%
Sin Inciden.
nEUTRAL
10,2000
5,15%
9,7000
0,00%
60.864
9,7000
9,7000
0,00%
12.316.627
120.949.277
DIA
39,6500
1,54%
13.308
13:45:29
196
0,25%
39,7500
48
-0,25%
39,5500
DIA
8,19%
1,15%
-4,34%
53,68%
164,33%
0,00%
1 RESIS.
4 COMPRA
39,8500
2,05%
38,8000
-0,64%
527.662
39,0500
39,0000
-0,13%
58.058.898
2.302.035.306
Renta Corporacion
0,7940
2,06%
10.879
13:36:09
2.051
0,50%
0,7980
5.000
-2,02%
0,7780
REN
15,74%
-4,34%
-12,30%
13,62%
-37,98%
-42,19%
1 RESIS.
-4 VENTA
0,7960
2,31%
0,7760
-0,26%
8.638
0,7780
0,7800
0,26%
32.888.511
26.113.478
Izertis
8,6600
2,12%
8.347
12:41:35
0
-
0,0000
0
-
0,0000
IZER
-17,52%
-0,23%
4,34%
-2,70%
10,74%
0,00%
Sin Inciden.
nEUTRAL
8,6600
2,12%
8,5200
0,47%
72.285
8,4800
8,6000
1,42%
34.936.911
302.553.649
Acciona Energia
23,3200
2,28%
73.019
13:44:40
643
0,09%
23,3400
1.202
-0,09%
23,3000
ANE
4,11%
4,38%
6,87%
49,41%
-24,53%
0,00%
3 RESIS.
12 COMPRA
23,3400
2,37%
22,6000
-0,88%
1.702.803
22,8000
22,8000
0,00%
324.761.830
7.573.445.876
Realia Business
1,0650
3,40%
3.220
13:15:51
0
-
0,0000
0
-
0,0000
RLIA
8,23%
2,90%
2,90%
15,51%
13,23%
19,74%
Sin Inciden.
nEUTRAL
1,0650
3,40%
1,0250
-0,49%
3.429
1,0300
1,0250
-0,49%
1.509.588.251
1.607.711.487
Amadeus
52,7200
3,70%
665.541
13:45:31
486
0,08%
52,7600
557
0,00%
52,7200
AMS
-15,39%
7,88%
4,67%
-20,60%
-11,76%
51,19%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
35.087.322
50,8400
52,5800
3,42%
450.499.205
23.750.318.088
Montebalito
1,8000
4,05%
626
11:16:42
0
-
0,0000
0
-
0,0000
MTB
5,26%
2,27%
1,12%
26,76%
39,53%
83,11%
Sin Inciden.
nEUTRAL
1,8000
4,05%
1,7100
-1,16%
1.127
1,7300
1,7800
2,89%
32.000.000
57.600.000
COX ABG
14,3000
5,15%
49.867
13:25:39
0
-
0,0000
0
-
0,0000
COXG
52,45%
21,89%
43,43%
69,05%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,7000
8,09%
13,9500
2,57%
713.098
13,6000
14,3000
5,15%
84.898.834
1.214.053.326
ARTECHE
43,9000
12,56%
44.727
13:45:25
220
-0,46%
43,7000
105
-0,91%
43,5000
ART
94,25%
35,11%
63,26%
435,40%
982,91%
0,00%
2 RESIS.
12 COMPRA
44,1000
13,08%
38,5000
-1,28%
1.963.515
39,0000
39,8000
2,05%
57.094.013
2.506.427.171
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
