Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5650
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Cleop
1,1500
0,00%
0
22:05:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Acciona
208,0000
0,00%
79.341
23:38:00
475
1,73%
211,6000
13
1,35%
210,8000
ANA
11,89%
-3,21%
7,49%
74,81%
31,20%
332,97%
Sin Inciden.
nEUTRAL
208,0000
0,00%
199,7000
-3,99%
16.502.928
208,0000
204,0000
-1,92%
54.856.653
11.410.183.824
Lingotes Especiales
4,9600
-2,75%
9.433
23:38:00
927
1,81%
5,0500
1.200
0,40%
4,9800
LGT
2,06%
-4,62%
-8,15%
-21,77%
-27,09%
-29,45%
1 SOPOR.
-12 VENTA
5,1000
0,00%
4,9600
-2,75%
46.788
5,1000
5,1000
0,00%
10.000.000
49.600.000
Libertas 7
3,1800
-0,63%
4.091
23:38:00
150
5,66%
3,3600
950
-0,63%
3,1600
LIB
6,00%
-1,85%
-14,05%
94,12%
277,63%
0,00%
2 SOPOR.
-8 VENTA
3,1800
-0,63%
3,1800
-0,63%
13.009
3,2000
3,1800
-0,63%
21.914.438
69.687.913
Labor Farmac Rovi
78,3500
-0,06%
119.956
23:38:00
55
-0,45%
78,0000
125
-0,51%
77,9500
ROVI
23,39%
-1,00%
1,41%
51,55%
115,46%
510,99%
Sin Inciden.
2 COMPRA
78,3500
-0,06%
75,6000
-3,57%
9.398.553
78,4000
76,6000
-2,30%
51.235.762
4.014.321.953
LabReig Jofre
2,4200
-2,42%
25.232
23:38:00
1.624
5,37%
2,5500
1.704
1,65%
2,4600
RJF
-5,84%
2,54%
-7,63%
-6,82%
-0,10%
-20,22%
2 SOPOR.
-8 VENTA
2,4800
0,00%
2,4000
-3,23%
61.061
2,4800
2,4000
-3,23%
82.219.241
198.970.563
IAG
4,0970
2,73%
19.852.531
23:38:00
15.134
1,83%
4,1720
18.759
1,78%
4,1700
IAG
-13,73%
1,86%
-15,44%
25,76%
174,28%
18,97%
2 RESIS.
-4 VENTA
4,0970
2,73%
3,8200
-4,21%
81.335.820
3,9880
3,8670
-3,03%
4.727.201.147
19.367.343.099
Inmocemento
3,5450
-4,19%
51.549
23:38:00
91
8,74%
3,8550
500
0,42%
3,5600
IMC
-1,25%
-9,45%
-12,14%
18,56%
0,00%
0,00%
3 SOPOR.
-12 VENTA
3,7050
0,14%
3,4100
-7,84%
182.741
3,7000
3,7050
0,14%
454.878.132
1.612.542.978
Inditex
50,8600
0,59%
3.496.639
23:38:00
24
-1,30%
50,2000
22.295
-1,49%
50,1000
ITX
-9,73%
-0,54%
-10,90%
13,39%
91,42%
123,59%
1 RESIS.
-6 VENTA
51,0000
0,87%
49,2300
-2,63%
177.839.060
50,5600
50,0000
-1,11%
3.116.652.000
158.512.920.720
Grupo Ezentis
0,0812
0,12%
696.629
23:38:00
20.125
0,74%
0,0818
24.999
-0,12%
0,0811
EZE
3,84%
0,37%
-5,11%
-34,11%
-18,30%
-78,93%
Sin Inciden.
-4 VENTA
0,0822
1,36%
0,0801
-1,23%
56.566
0,0811
0,0822
1,36%
601.282.145
48.824.110
Grupo San Jose
7,6600
-1,16%
200.841
23:38:00
294
3,00%
7,8900
400
1,83%
7,8000
GSJ
1,86%
-7,80%
-17,86%
30,70%
89,01%
814,00%
3 SOPOR.
-8 VENTA
7,6600
-1,16%
7,3500
-5,16%
1.538.442
7,7500
7,5100
-3,10%
65.026.083
498.099.796
Grifols A
8,7420
-0,18%
2.451.662
23:38:00
572
1,30%
8,8560
905
0,75%
8,8080
GRF
-18,30%
-4,27%
-18,96%
-1,97%
0,00%
-50,36%
Sin Inciden.
-12 VENTA
8,7420
-0,18%
8,4320
-3,72%
21.432.429
8,7580
8,6360
-1,39%
426.129.798
3.725.226.694
Viscofan
56,5000
-1,57%
102.802
23:38:00
456
0,88%
57,0000
1.836
0,35%
56,7000
VIS
5,81%
-3,72%
-2,57%
-3,16%
-4,11%
54,88%
1 SOPOR.
-4 VENTA
56,8000
-1,05%
55,9000
-2,61%
5.808.313
57,4000
56,8000
-1,05%
46.500.000
2.627.250.000
Grenergy Renovables
106,2000
-2,03%
142.477
23:38:00
10.697
2,64%
109,0000
3.432
0,19%
106,4000
GRE
23,34%
-1,47%
0,75%
193,44%
291,97%
5.270,00%
Sin Inciden.
4 COMPRA
106,2000
-2,03%
102,8000
-5,17%
15.131.057
108,4000
105,4000
-2,77%
28.579.732
3.035.167.538
Global Dominion
2,9050
-1,19%
499.784
23:38:00
522
2,24%
2,9700
235
2,07%
2,9650
DOM
-12,24%
-3,31%
-8,75%
4,52%
-15,06%
0,00%
Sin Inciden.
-12 VENTA
2,9100
-1,02%
2,8300
-3,74%
1.451.873
2,9400
2,9100
-1,02%
151.140.021
439.061.761
Gestamp Autom Br
2,9340
-0,14%
492.997
23:38:00
133
3,27%
3,0300
616
2,52%
3,0080
GEST
-3,55%
-0,47%
-7,34%
9,37%
-19,12%
0,00%
1 RESIS.
-12 VENTA
2,9340
-0,14%
2,8620
-2,59%
1.446.453
2,9380
2,9020
-1,23%
575.514.360
1.688.559.132
FCC
10,3800
-0,19%
62.558
23:38:00
72
1,54%
10,5400
500
-0,77%
10,3000
FCC
-5,81%
-3,35%
-11,13%
-2,81%
21,10%
67,09%
Sin Inciden.
-12 VENTA
10,3800
-0,19%
10,1000
-2,88%
649.352
10,4000
10,3000
-0,96%
472.994.034
4.909.678.073
Fluidra
18,9800
1,06%
514.395
23:38:00
7.148
2,74%
19,5000
1.139
2,32%
19,4200
FDR
-18,05%
-4,22%
-20,49%
-10,68%
35,05%
536,78%
2 RESIS.
-10 VENTA
18,9800
1,06%
18,3900
-2,08%
9.763.217
18,7800
18,5000
-1,49%
192.129.070
3.646.609.749
Ferrovial
53,6600
0,41%
952.397
23:38:00
942
1,30%
54,3600
4.000
1,27%
54,3400
FER
-3,04%
-2,83%
-12,10%
33,16%
108,94%
0,00%
Sin Inciden.
-8 VENTA
53,8400
0,75%
51,7000
-3,26%
51.105.623
53,4400
52,7200
-1,35%
729.555.372
39.147.941.262
Logista
30,6400
-0,91%
338.473
23:38:00
40
0,85%
30,9000
1.763
0,72%
30,8600
LOG
6,57%
-1,22%
-4,27%
16,05%
64,53%
187,21%
Sin Inciden.
-2 VENTA
30,6400
-0,91%
29,9400
-3,17%
10.370.813
30,9200
30,4000
-1,68%
132.750.000
4.067.460.000
Mapfre
3,6500
-0,22%
2.824.641
23:38:00
3.935
1,32%
3,6980
30.849
1,21%
3,6940
MAP
-14,76%
-0,16%
-8,33%
34,50%
137,78%
245,98%
Sin Inciden.
-12 VENTA
3,6500
-0,22%
3,5600
-2,68%
10.309.940
3,6580
3,6020
-1,53%
3.079.553.273
11.240.369.446
Melia Hotels
9,1700
1,89%
1.135.436
23:38:00
1.402
1,04%
9,2650
2.250
0,76%
9,2400
MEL
15,78%
5,31%
16,20%
40,60%
72,02%
-4,71%
2 RESIS.
12 COMPRA
9,1700
1,89%
8,7750
-2,50%
10.411.948
9,0000
8,8200
-2,00%
220.400.000
2.021.068.000
Merlin Prop
13,3600
-1,84%
2.015.912
23:38:00
7.140
1,05%
13,5000
13.120
0,75%
13,4600
MRL
7,48%
-2,95%
-2,74%
39,52%
96,10%
76,20%
Sin Inciden.
-2 VENTA
13,3600
-1,84%
12,8800
-5,36%
26.932.584
13,6100
13,3400
-1,98%
563.724.899
7.531.364.651
Vidrala
72,3000
0,84%
88.492
23:38:00
374
2,49%
74,1000
5.415
2,35%
74,0000
VID
-18,61%
-1,35%
-14,94%
-22,40%
-18,36%
60,25%
Sin Inciden.
-10 VENTA
72,3000
0,84%
70,4000
-1,81%
6.397.972
71,7000
71,0000
-0,98%
35.206.258
2.545.412.453
Tubos Reunidos
0,2550
-0,39%
412.780
23:38:00
7.800
3,33%
0,2635
4.742
1,57%
0,2590
TRG
-19,56%
5,37%
-9,57%
-61,48%
-66,75%
-61,94%
Sin Inciden.
-10 VENTA
0,2660
3,91%
0,2550
-0,39%
105.259
0,2560
0,2570
0,39%
174.680.888
44.543.626
Tubacex
2,8800
-1,37%
500.014
23:38:00
2.016
2,78%
2,9600
1.204
2,60%
2,9550
TUB
-13,64%
0,52%
-13,97%
-25,38%
35,38%
57,82%
1 SOPOR.
-12 VENTA
2,8850
-1,20%
2,8000
-4,11%
1.440.040
2,9200
2,8700
-1,71%
126.549.251
364.461.843
Tecnicas Reunidas
28,9400
1,97%
701.467
23:38:00
12.711
3,94%
30,0800
670
3,80%
30,0400
TRE
4,70%
4,54%
-14,95%
80,31%
193,33%
27,94%
2 RESIS.
nEUTRAL
29,0000
2,18%
27,3800
-3,52%
20.300.455
28,3800
27,4000
-3,45%
104.706.530
3.030.206.978
Talgo
2,7650
0,55%
123.770
23:38:00
8.856
1,27%
2,8000
1.720
-0,18%
2,7600
TLGO
-1,25%
1,45%
-3,63%
-16,96%
-6,95%
-40,13%
1 RESIS.
-6 VENTA
2,7850
1,27%
2,7000
-1,82%
342.224
2,7500
2,7850
1,27%
134.448.449
371.749.961
Soltec
1,5480
-0,64%
3.020.839
23:38:00
41
-6,85%
1,4420
370
-6,72%
1,4440
SOL
53,27%
-15,77%
162,63%
-2,38%
-73,36%
0,00%
Sin Inciden.
12 COMPRA
1,5900
2,05%
1,3680
-12,20%
4.676.259
1,5580
1,5100
-3,08%
456.933.585
707.333.190
Sacyr
4,0100
-0,25%
2.824.473
23:38:00
21.819
2,69%
4,1180
5.649
2,49%
4,1100
SCYR
5,00%
-1,69%
-8,43%
26,70%
61,24%
232,71%
Sin Inciden.
-2 VENTA
4,0200
0,00%
3,8720
-3,68%
11.326.137
4,0200
3,9600
-1,49%
805.780.142
3.231.178.369
REPSOL
22,5800
-6,92%
14.024.567
23:38:00
300
-0,49%
22,4700
81.016
0,44%
22,6800
REP
46,22%
-3,30%
21,73%
99,89%
95,20%
316,67%
3 SOPOR.
4 COMPRA
24,1200
-0,58%
22,5800
-6,92%
316.674.723
24,2600
24,0000
-1,07%
1.105.374.336
24.959.352.507
Renta Corporacion
0,7990
-1,96%
20.327
23:38:00
454
3,68%
0,8284
1.058
0,79%
0,8053
REN
13,40%
0,50%
-1,13%
2,70%
-42,52%
-42,63%
Sin Inciden.
nEUTRAL
0,8150
0,00%
0,7990
-1,96%
16.241
0,8150
0,7990
-1,96%
32.888.511
26.277.920
Ercros
3,4100
-0,15%
52.342
23:38:00
412
0,59%
3,4300
33.100
0,00%
3,4100
ECR
-0,44%
1,49%
0,59%
15,99%
-19,10%
535,36%
Sin Inciden.
8 COMPRA
3,4300
0,44%
3,4100
-0,15%
178.486
3,4150
3,4100
-0,15%
91.436.199
311.797.439
Red Electrica
14,6700
-1,54%
2.003.096
23:38:00
15.635
-1,43%
14,4600
207
-1,23%
14,4900
REE
-2,01%
-3,11%
-9,42%
-14,52%
8,89%
30,10%
3 SOPOR.
-12 VENTA
14,7300
-1,14%
14,4100
-3,29%
29.385.418
14,9000
14,7200
-1,21%
541.080.000
7.937.643.600
Prosegur
2,5000
-1,57%
497.803
23:38:00
624
3,40%
2,5850
5.812
2,20%
2,5550
PSG
-3,85%
-1,93%
-8,94%
30,08%
68,70%
-9,40%
Sin Inciden.
-12 VENTA
2,5300
-0,39%
2,4550
-3,35%
1.244.508
2,5400
2,5000
-1,57%
545.026.866
1.362.567.165
PRISA A
0,3100
-1,27%
9.100
23:38:00
1.756
0,00%
0,3100
39.941
-1,61%
0,3050
PRS
-12,68%
-1,29%
-11,85%
-36,46%
-8,82%
-94,29%
Sin Inciden.
-12 VENTA
0,3100
-1,27%
0,3100
-1,27%
2.821
0,3140
0,3100
-1,27%
1.349.049.622
418.205.383
Prim
12,3000
-1,20%
23.837
23:38:00
5.960
0,81%
12,4000
1.230
-0,81%
12,2000
PRM
-5,86%
-3,50%
-2,13%
39,78%
42,43%
107,37%
1 SOPOR.
-8 VENTA
12,4000
-0,40%
12,3000
-1,20%
293.195
12,4500
12,4000
-0,40%
17.036.578
209.549.909
PHARMA MAR
85,2500
2,40%
98.519
23:38:00
639
2,70%
87,5500
80
2,05%
87,0000
PHM
13,82%
2,93%
9,47%
-2,82%
95,69%
213,47%
2 RESIS.
12 COMPRA
85,2500
2,40%
80,5000
-3,30%
8.398.745
83,2500
82,0000
-1,50%
18.000.000
1.534.500.000
Pescanova
0,2500
-3,47%
19.878
23:38:00
3.583
2,80%
0,2570
9.089
0,40%
0,2510
PVA
-10,71%
-3,10%
-12,89%
-26,90%
-32,52%
-95,77%
2 SOPOR.
-12 VENTA
0,2510
-3,09%
0,2500
-3,47%
4.970
0,2590
0,2510
-3,09%
28.737.718
7.184.430
Oryzon Genomics
2,7900
2,20%
414.529
23:38:00
764
0,54%
2,8050
515
-0,72%
2,7700
ORY
-10,29%
0,00%
-9,13%
-12,77%
31,25%
-5,63%
4 RESIS.
-4 VENTA
2,7900
2,20%
2,6500
-2,93%
1.156.536
2,7300
2,7100
-0,73%
79.887.705
222.886.697
Neinor Hom
16,0600
-2,78%
386.094
23:38:00
801
1,25%
16,2600
5.065
1,12%
16,2400
HOME
-11,16%
-6,55%
-13,69%
32,31%
224,57%
0,00%
2 SOPOR.
-12 VENTA
16,3000
-1,33%
15,6200
-5,45%
6.200.670
16,5200
16,1600
-2,18%
98.862.691
1.587.734.817
Naturgy
25,7400
-1,23%
1.757.956
23:38:00
8.432
-0,85%
25,5200
200
-0,93%
25,5000
NTGY
-0,69%
0,63%
-0,16%
9,55%
12,64%
148,69%
Sin Inciden.
-4 VENTA
25,8800
-0,69%
25,4400
-2,38%
45.249.787
26,0600
25,8600
-0,77%
969.613.801
24.957.859.238
Miquel y Costas
14,0000
-0,71%
11.035
23:38:00
660
-0,36%
13,9500
286
-2,14%
13,7000
MCM
-2,78%
-0,36%
-2,10%
7,84%
33,73%
-31,08%
1 SOPOR.
-10 VENTA
14,0000
-0,71%
14,0000
-0,71%
154.490
14,1000
14,0000
-0,71%
40.000.000
560.000.000
Puig Brands
15,2500
1,46%
1.535.222
23:38:00
9.116
2,10%
15,5700
7.859
2,03%
15,5600
PUIG
2,56%
0,52%
-5,60%
-4,79%
0,00%
0,00%
2 RESIS.
nEUTRAL
15,2500
1,46%
14,7500
-1,86%
23.412.136
15,0300
14,8000
-1,53%
174.819.678
2.666.000.090
Endesa
34,5600
-0,40%
1.148.683
23:38:00
89
-1,01%
34,2100
5.674
-1,10%
34,1800
ELE
14,64%
-1,95%
8,18%
54,49%
118,23%
276,77%
Sin Inciden.
4 COMPRA
34,5600
-0,40%
33,6500
-3,03%
39.698.484
34,7000
34,0000
-2,02%
1.058.752.117
36.590.473.164
Vocento R
0,7200
1,12%
18.664
23:38:00
31.450
4,17%
0,7500
10.490
0,00%
0,7200
VOC
4,35%
2,86%
5,88%
-5,26%
14,94%
-33,59%
Sin Inciden.
12 COMPRA
0,7200
1,12%
0,7140
0,28%
13.438
0,7120
0,7140
0,28%
124.319.743
89.510.215
Banco Sabadell
2,9980
0,77%
22.508.041
23:38:00
168
0,27%
3,0060
30.091
1,23%
3,0350
SAB
-10,91%
-0,66%
-9,63%
18,86%
264,81%
182,55%
Sin Inciden.
-10 VENTA
3,0020
0,91%
2,8940
-2,72%
67.479.107
2,9750
2,9390
-1,21%
5.023.677.732
15.060.985.841
CEVASA
8,5500
-4,47%
848
23:38:00
500
9,94%
9,4000
177
0,00%
8,5500
CEV
9,62%
3,64%
8,23%
29,77%
37,75%
0,00%
3 SOPOR.
6 COMPRA
8,5500
-4,47%
8,5500
-4,47%
7.250
8,9500
8,5500
-4,47%
23.253.800
198.819.990
Bodegas Riojanas
2,0500
2,50%
858
23:38:00
11.976
0,00%
2,0500
115
-2,41%
2,0005
RIO
-10,99%
0,00%
-12,04%
-39,35%
-50,15%
-40,16%
Sin Inciden.
-8 VENTA
2,0500
2,50%
2,0500
2,50%
1.759
2,0000
2,0500
2,50%
5.057.310
10.367.486
Amadeus
50,0000
1,65%
1.638.576
23:38:00
22
-0,36%
49,8200
6.925
-1,00%
49,5000
AMS
-19,76%
-1,91%
6,06%
-31,47%
-10,01%
51,70%
2 RESIS.
-8 VENTA
50,0000
1,65%
48,5800
-1,24%
81.928.800
49,1900
48,9800
-0,43%
450.499.205
22.524.960.250
CIRSA
13,2100
-0,75%
103.638
23:38:00
227
0,98%
13,3400
500
0,91%
13,3300
CIRSA
-10,74%
-2,64%
-10,08%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,2100
-0,75%
12,8500
-3,46%
1.369.058
13,3100
13,1000
-1,58%
167.992.667
2.219.183.131
Berkeley Energia
0,2785
-0,71%
655.273
23:38:00
3.855
2,87%
0,2865
5.238
2,15%
0,2845
BKY
1,27%
-2,28%
-9,27%
5,28%
24,00%
0,00%
1 SOPOR.
-12 VENTA
0,2840
1,25%
0,2755
-1,78%
182.494
0,2805
0,2840
1,25%
446.293.143
124.292.640
AmRest
2,6100
-2,06%
28.964
23:38:00
2
2,87%
2,6850
1.500
2,68%
2,6800
EAT
-16,35%
-2,43%
-15,53%
-34,42%
-34,75%
0,00%
4 SOPOR.
-12 VENTA
2,6900
0,94%
2,6000
-2,44%
75.596
2,6650
2,6900
0,94%
219.554.183
573.036.418
Alantra
8,4600
-0,70%
33.690
23:38:00
462
2,36%
8,6600
810
0,71%
8,5200
ALNT
0,71%
-2,95%
-6,77%
-0,12%
-15,96%
73,68%
Sin Inciden.
-10 VENTA
8,5200
0,00%
8,3200
-2,35%
285.017
8,5200
8,5200
0,00%
38.631.404
326.821.678
ArcelorMittal
42,1100
0,21%
690.803
23:38:00
72
5,08%
44,2500
112
4,94%
44,1900
MTS
8,07%
-2,83%
-22,70%
52,29%
73,48%
310,42%
Sin Inciden.
-2 VENTA
42,2900
0,64%
39,7800
-5,33%
29.089.714
42,0200
39,9700
-4,88%
775.000.000
32.635.250.000
ARTECHE
27,0000
-5,59%
27.839
23:38:00
888
3,70%
28,0000
842
2,96%
27,8000
ART
19,47%
2,96%
21,93%
258,71%
595,00%
0,00%
1 SOPOR.
8 COMPRA
28,4000
-0,70%
26,4000
-7,69%
751.653
28,6000
28,0000
-2,10%
57.094.013
1.541.538.351
Enagas
14,6450
-0,44%
1.825.050
23:38:00
2.749
-0,34%
14,5950
52
-0,41%
14,5850
ENG
11,37%
-2,42%
-2,33%
21,92%
12,67%
19,81%
Sin Inciden.
nEUTRAL
14,6450
-0,44%
14,3950
-2,14%
26.727.857
14,7100
14,5400
-1,16%
261.990.074
3.836.844.634
Inmob Colonial
4,9860
-0,97%
2.987.251
23:38:00
7.899
0,58%
5,0150
70
0,48%
5,0100
COL
-8,76%
-3,00%
-6,69%
-3,98%
0,30%
-8,49%
1 SOPOR.
-12 VENTA
5,0050
-0,60%
4,8360
-3,95%
14.894.433
5,0350
5,0000
-0,70%
627.344.687
3.127.940.609
Cellnex Telecom
25,6000
-0,58%
2.726.252
23:38:00
480
-1,09%
25,3200
9.052
-0,94%
25,3600
CLNX
-5,38%
-11,72%
-16,81%
-20,43%
-22,40%
105,40%
Sin Inciden.
-12 VENTA
25,6500
-0,39%
24,7200
-4,00%
69.792.051
25,7500
25,3800
-1,44%
682.410.971
17.469.720.858
CAF Br
53,4000
-1,84%
170.654
23:38:00
15
3,56%
55,3000
6.794
0,94%
53,9000
CAF
-9,34%
-1,28%
-10,43%
38,51%
139,25%
131,44%
Sin Inciden.
-8 VENTA
53,4000
-1,84%
51,4000
-5,51%
9.112.924
54,4000
53,0000
-2,57%
34.280.750
1.830.592.050
Acciona Energia
20,5000
-0,10%
235.520
23:38:00
235
0,00%
20,5000
1.497
-0,10%
20,4800
ANE
-8,48%
0,19%
-2,99%
18,18%
-36,44%
0,00%
Sin Inciden.
-6 VENTA
20,5000
-0,10%
19,7900
-3,56%
4.828.160
20,5200
20,0800
-2,14%
324.761.830
6.657.617.515
Deoleo
0,2250
-1,32%
245.277
23:38:00
16.060
2,22%
0,2300
21.608
1,78%
0,2290
OLE
25,00%
-0,44%
6,60%
17,10%
-3,00%
-3,42%
Sin Inciden.
-2 VENTA
0,2320
1,75%
0,2230
-2,19%
55.187
0,2280
0,2320
1,75%
500.000.004
112.500.001
DESA
19,8000
0,00%
0
23:38:00
50
6,06%
21,0000
24
-8,08%
18,2000
DESA
5,32%
1,54%
8,79%
34,69%
50,00%
0,00%
1 RESIS.
12 COMPRA
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
AENA
25,0000
-1,11%
2.044.720
23:38:00
236
0,16%
25,0400
8.065
-0,12%
24,9700
AENA
4,95%
-2,06%
-8,17%
15,67%
71,57%
0,00%
Sin Inciden.
-6 VENTA
25,0100
-1,07%
24,5200
-3,01%
51.118.000
25,2800
24,7500
-2,10%
1.500.000.000
37.500.000.000
Aedas Hom
22,9000
-1,08%
19.048
23:38:00
65
1,97%
23,3500
40
1,75%
23,3000
AEDAS
-4,18%
-0,64%
-3,53%
-10,57%
149,21%
0,00%
Sin Inciden.
-6 VENTA
23,4500
1,30%
22,9000
-1,08%
436.199
23,1500
23,4500
1,30%
43.700.000
1.000.730.000
Adolfo Dominguez
4,8600
-0,41%
18.045
23:38:00
1.660
2,06%
4,9600
1.250
-0,82%
4,8200
ADZ
-3,76%
-5,63%
-15,48%
1,25%
-27,03%
13,29%
Sin Inciden.
-12 VENTA
4,8600
-0,41%
4,8000
-1,64%
87.699
4,8800
4,8400
-0,82%
9.276.108
45.081.885
ACS
102,6000
-0,48%
406.022
23:38:00
123
2,92%
105,6000
3.856
2,53%
105,2000
ACS
21,51%
-0,85%
-1,22%
99,40%
316,18%
580,04%
Sin Inciden.
4 COMPRA
102,6000
-0,48%
98,4000
-4,56%
41.657.857
103,1000
100,5000
-2,52%
271.664.594
27.872.787.344
Acerinox
11,7900
-0,59%
1.788.029
23:38:00
2.361
2,71%
12,1100
2.765
2,12%
12,0400
ACX
-4,58%
0,67%
-9,23%
11,42%
55,75%
103,93%
1 RESIS.
-4 VENTA
11,8300
-0,25%
11,3500
-4,30%
21.080.862
11,8600
11,5100
-2,95%
249.335.371
2.939.664.024
COX ABG
9,6400
0,21%
5.111
23:38:00
478
1,45%
9,7800
27.300
-0,41%
9,6000
COXG
2,77%
1,47%
1,47%
9,30%
0,00%
0,00%
Sin Inciden.
2 COMPRA
9,8000
1,87%
9,6400
0,21%
49.270
9,6200
9,8000
1,87%
84.898.834
818.424.760
Amper
0,1586
4,48%
28.824.997
23:38:00
1.081
0,76%
0,1598
16.697
0,63%
0,1596
AMP
-6,38%
1,52%
-8,56%
4,23%
9,20%
46,03%
4 RESIS.
nEUTRAL
0,1588
4,61%
0,1450
-4,48%
4.571.645
0,1518
0,1500
-1,19%
2.276.124.087
360.993.280
Aperam Reg
33,0800
-2,25%
6.769
23:38:01
72
5,68%
34,9600
13
-0,24%
33,0000
APAM
-5,63%
0,48%
-21,98%
14,47%
15,05%
40,61%
Sin Inciden.
-8 VENTA
33,0800
-2,25%
31,4200
-7,15%
223.919
33,8400
32,2600
-4,67%
73.184.570
2.420.945.576
Atresmedia
4,6750
0,11%
640.644
23:38:01
1.158
1,18%
4,7300
1.000
0,86%
4,7150
A3M
-4,20%
0,21%
-7,65%
2,16%
91,63%
7,71%
Sin Inciden.
-8 VENTA
4,6750
0,11%
4,5650
-2,25%
2.995.011
4,6700
4,6150
-1,18%
224.551.504
1.049.778.281
Atrys Health
2,7000
-1,46%
50.024
23:38:01
947
3,33%
2,7900
615
0,00%
2,7000
ATRY
-7,85%
-5,44%
-10,32%
-11,46%
-49,27%
0,00%
Sin Inciden.
-12 VENTA
2,7300
-0,36%
2,6700
-2,55%
135.065
2,7400
2,7000
-1,46%
76.014.193
205.238.321
OHL
0,4055
0,00%
35.041.693
23:38:01
346.731
6,78%
0,4330
62.525
3,08%
0,4180
OHLA
13,43%
1,11%
9,22%
-12,53%
-17,02%
-89,57%
Sin Inciden.
4 COMPRA
0,4055
0,00%
0,3885
-4,19%
14.209.407
0,4055
0,3990
-1,60%
1.383.432.275
560.981.788
Almirall
11,2800
-1,23%
205.907
23:38:01
624
1,06%
11,4000
334
0,89%
11,3800
ALM
-12,15%
-1,05%
-9,84%
12,58%
37,48%
-11,73%
1 SOPOR.
-12 VENTA
11,3400
-0,70%
10,9000
-4,55%
2.322.631
11,4200
11,0400
-3,33%
214.785.198
2.422.777.033
Realia Business
1,0100
-0,98%
15.826
23:38:01
3.201
1,49%
1,0250
40.948
0,00%
1,0100
RLIA
2,64%
-1,94%
-1,46%
3,70%
5,34%
9,11%
1 SOPOR.
-8 VENTA
1,0300
0,98%
1,0100
-0,98%
15.984
1,0200
1,0300
0,98%
1.509.588.251
1.524.684.134
Renta 4 Banco
18,5000
-0,54%
2.379
23:38:01
851
2,16%
18,9000
198
0,54%
18,6000
R4
-8,42%
-1,60%
-4,15%
47,36%
97,35%
332,00%
2 SOPOR.
-8 VENTA
18,6000
0,00%
18,5000
-0,54%
44.012
18,6000
18,6000
0,00%
40.693.203
752.824.256
Nyesa Valores
0,0054
-3,57%
60.937.380
23:38:01
1.693.920
0,00%
0,0054
52.217.600
-3,70%
0,0052
NYE
-30,77%
-6,90%
-22,86%
-12,90%
-66,25%
-99,68%
1 SOPOR.
-12 VENTA
0,0056
0,00%
0,0052
-7,14%
329.062
0,0056
0,0054
-3,57%
4.064.300.371
21.947.222
Airtificial
0,0900
1,12%
569.697
23:38:01
386.886
1,11%
0,0910
38.276
-0,22%
0,0898
AI
-3,23%
-0,78%
-9,00%
-32,58%
-10,19%
-45,23%
Sin Inciden.
-12 VENTA
0,0900
1,12%
0,0889
-0,11%
51.273
0,0890
0,0890
0,00%
1.555.841.159
140.025.704
Solaria Energia
22,7300
2,48%
1.340.305
23:38:01
485
-2,33%
22,2000
1.370
-2,68%
22,1200
SLR
25,23%
6,48%
20,11%
210,88%
39,93%
3.645,90%
1 RESIS.
12 COMPRA
22,7500
2,57%
21,6300
-2,48%
30.465.133
22,1800
21,9200
-1,17%
124.950.876
2.840.133.411
Airbus
165,3600
2,64%
12.612
23:38:01
3
0,54%
166,2600
185
0,48%
166,1600
AIR
-16,60%
-2,08%
-9,28%
2,67%
45,95%
210,23%
1 RESIS.
-10 VENTA
165,3600
2,64%
157,8600
-2,01%
2.085.520
161,1000
158,3800
-1,69%
792.283.683
131.012.029.821
Squirrel
2,1800
-4,39%
33.445
23:38:01
939
4,59%
2,2800
299
2,29%
2,2300
SQRL
-5,63%
-4,72%
-14,29%
-17,78%
-5,53%
-94,95%
4 SOPOR.
-12 VENTA
2,3600
3,51%
2,1800
-4,39%
72.910
2,2800
2,3600
3,51%
95.953.640
209.178.935
Telefonica
3,5450
-0,92%
15.898.418
23:38:01
23.574
0,28%
3,5550
23.063
0,20%
3,5520
TEF
1,49%
-0,73%
-3,04%
-12,16%
16,24%
-32,20%
Sin Inciden.
-12 VENTA
3,5460
-0,89%
3,4790
-2,77%
56.359.892
3,5780
3,5300
-1,34%
5.670.161.554
20.100.722.709
UNICAJA
2,4860
0,00%
6.906.792
23:38:01
18.221
2,01%
2,5360
18.534
1,93%
2,5340
UNI
-10,51%
1,63%
-9,23%
57,42%
210,19%
0,00%
Sin Inciden.
-4 VENTA
2,4900
0,16%
2,3960
-3,62%
17.170.285
2,4860
2,4500
-1,45%
2.571.434.468
6.392.586.087
Urbas Grupo Fin
0,0021
0,00%
0
23:38:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-12,50%
-70,83%
-83,85%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Prosegur Cash
0,5970
-1,97%
1.301.028
23:38:01
2.728
2,35%
0,6110
437
1,17%
0,6040
CASH
-5,84%
-0,50%
-4,91%
-8,98%
-0,27%
0,00%
2 SOPOR.
-12 VENTA
0,6030
-0,99%
0,5880
-3,45%
776.714
0,6090
0,5950
-2,30%
1.473.235.487
879.521.586
Nextil
0,8020
-0,74%
920.663
23:38:01
35.100
5,99%
0,8500
11.000
2,24%
0,8200
NXT
-12,83%
2,99%
-6,33%
130,64%
68,64%
1,69%
1 RESIS.
2 COMPRA
0,8180
1,24%
0,7800
-3,47%
738.372
0,8080
0,7880
-2,48%
430.705.533
345.425.837
ENCE Energia
2,1860
-0,82%
610.821
23:38:01
4.000
2,47%
2,2400
114
1,92%
2,2280
ENC
-9,14%
-5,41%
-9,75%
-33,21%
-28,90%
13,16%
Sin Inciden.
-12 VENTA
2,1920
-0,54%
2,1400
-2,90%
1.335.255
2,2040
2,1920
-0,54%
246.272.500
538.351.685
Audax Renovables
1,2700
-0,78%
486.943
23:38:01
15
4,41%
1,3260
10.494
3,15%
1,3100
ADX
-7,84%
1,40%
0,62%
-15,14%
17,12%
220,83%
Sin Inciden.
4 COMPRA
1,3000
1,56%
1,2400
-3,13%
618.418
1,2800
1,2400
-3,13%
453.430.779
575.857.089
Elecnor
29,7000
-1,00%
381.330
23:38:01
434
7,41%
31,9000
1.690
6,23%
31,5500
ENO
21,47%
2,72%
5,59%
94,73%
343,16%
735,50%
1 RESIS.
12 COMPRA
29,7000
-1,00%
28,6500
-4,50%
11.325.501
30,0000
29,0000
-3,33%
87.000.000
2.583.900.000
EDreams
2,9350
-0,84%
882.846
23:38:01
7.685
4,09%
3,0550
90
3,58%
3,0400
EDR
-26,44%
1,66%
2,51%
-62,64%
-42,59%
58,47%
1 RESIS.
nEUTRAL
2,9350
-0,84%
2,8500
-3,72%
2.591.153
2,9600
2,9200
-1,35%
127.605.059
374.520.848
Faes Farma
4,4250
0,11%
215.132
23:38:01
173
1,24%
4,4800
1.298
1,02%
4,4700
FAE
-13,59%
0,00%
-9,74%
30,35%
55,78%
124,47%
1 RESIS.
-8 VENTA
4,4400
0,45%
4,3350
-1,92%
951.959
4,4200
4,3800
-0,90%
316.223.938
1.399.290.926
Ecoener
4,5500
-3,60%
4.925
23:38:01
1.652
5,27%
4,7900
33
3,74%
4,7200
ENER
-9,36%
-1,67%
-3,09%
2,17%
3,96%
0,00%
Sin Inciden.
-10 VENTA
4,7500
0,64%
4,5500
-3,60%
22.409
4,7200
4,5500
-3,60%
56.949.150
259.118.633
Ebro Foods
17,9600
-1,75%
139.317
23:38:01
16
0,22%
18,0000
1.436
0,11%
17,9800
EBRO
-2,50%
-3,96%
-7,90%
12,39%
22,02%
45,34%
3 SOPOR.
-12 VENTA
18,1200
-0,88%
17,8600
-2,30%
2.502.133
18,2800
18,1200
-0,88%
153.865.392
2.763.422.440
Duro Felguera
0,1690
-1,86%
223.203
23:38:01
567
6,27%
0,1796
649
5,92%
0,1790
MDF
-0,71%
0,00%
1,47%
-36,86%
-75,17%
-99,75%
2 RESIS.
2 COMPRA
0,1790
3,95%
0,1690
-1,86%
37.721
0,1722
0,1702
-1,16%
216.735.037
36.628.221
GAM
1,4100
0,71%
9.651
23:38:01
1.511
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,00%
-6,62%
8,46%
5,62%
627,93%
Sin Inciden.
-12 VENTA
1,4100
0,71%
1,4000
0,00%
13.608
1,4000
1,4000
0,00%
94.608.106
133.397.429
DIA
39,7500
-1,49%
71.849
23:38:01
87
1,89%
40,5000
792
1,64%
40,4000
DIA
8,46%
-1,59%
1,77%
88,08%
168,33%
0,00%
Sin Inciden.
nEUTRAL
39,8000
-1,36%
38,8000
-3,84%
2.855.998
40,3500
39,8000
-1,36%
58.058.898
2.307.841.196
HotelBeds
6,1200
0,82%
462.233
23:38:01
577
1,63%
6,2200
2.793
1,14%
6,1900
HBX
-18,40%
-2,50%
-14,85%
-42,97%
0,00%
0,00%
1 RESIS.
-10 VENTA
6,1600
1,48%
5,8800
-3,13%
2.828.866
6,0700
6,0100
-0,99%
0
0
Iberdrola
19,1500
-0,13%
11.995.071
23:38:01
50
-0,50%
19,0550
2.236
-0,42%
19,0700
IBE
5,12%
-2,31%
-2,90%
38,96%
97,71%
365,44%
Sin Inciden.
-2 VENTA
19,1500
-0,13%
18,7250
-2,35%
229.705.610
19,1750
18,8050
-1,93%
6.757.845.603
129.412.743.297
Iberpapel
19,0000
-2,56%
6.322
23:38:01
144
1,84%
19,3500
505
0,79%
19,1500
IBG
-4,28%
-1,53%
-6,76%
-4,93%
26,91%
40,90%
2 SOPOR.
-12 VENTA
19,5000
0,00%
19,0000
-2,56%
120.118
19,5000
19,5000
0,00%
10.964.445
208.324.455
Coca Cola Eur
81,2000
1,88%
4.315
23:38:01
944
-0,62%
80,7000
360
-0,86%
80,5000
CCE
3,97%
-8,46%
-10,87%
5,21%
63,95%
0,00%
1 RESIS.
-6 VENTA
81,2000
1,88%
79,3000
-0,50%
350.378
79,7000
79,3000
-0,50%
0
0
Nicolas Correa
9,5000
-0,63%
2.948
23:38:01
993
3,79%
9,8600
140
0,21%
9,5200
NEA
6,50%
-4,03%
-5,74%
0,70%
94,50%
656,76%
1 SOPOR.
-12 VENTA
9,6000
0,42%
9,5000
-0,63%
28.006
9,5600
9,6000
0,42%
12.316.627
117.007.957
Indra
49,3800
-1,54%
1.471.766
23:38:01
200
-1,30%
48,7400
2.143
-1,46%
48,6600
IDR
1,73%
-16,85%
-5,33%
89,58%
328,39%
405,07%
Sin Inciden.
-8 VENTA
49,5000
-1,30%
47,2200
-5,84%
72.675.805
50,1500
48,9200
-2,45%
176.654.402
8.723.194.371
Clinica Baviera
49,0000
-1,21%
3.910
23:38:01
1.000
3,27%
50,6000
22
0,82%
49,4000
CBAV
-1,41%
-1,20%
-5,34%
46,68%
203,18%
1.209,02%
Sin Inciden.
-2 VENTA
49,6000
0,00%
48,8000
-1,61%
191.590
49,6000
49,6000
0,00%
16.307.580
799.071.420
Cie Automotive
25,6500
0,00%
176.183
23:38:01
2.053
4,09%
26,7000
367
3,90%
26,6500
CIE
-12,43%
-4,03%
-13,82%
14,38%
14,65%
117,32%
1 RESIS.
-12 VENTA
25,6500
0,00%
25,0500
-2,34%
4.519.094
25,6500
25,1000
-2,14%
119.807.484
3.073.061.965
Izertis
8,7600
-2,01%
4.173
23:38:01
1.428
2,74%
9,0000
1.767
0,00%
8,7600
IZER
-16,57%
-2,67%
-4,16%
-8,18%
9,50%
0,00%
3 SOPOR.
-12 VENTA
8,8600
-0,89%
8,7600
-2,01%
36.555
8,9400
8,8600
-0,89%
34.936.911
306.047.340
Caixabank
10,0500
1,05%
13.465.051
23:38:01
14.179
1,74%
10,2250
1.000
1,49%
10,2000
CABK
-3,78%
2,16%
-8,30%
45,77%
254,62%
500,08%
1 RESIS.
2 COMPRA
10,0500
1,05%
9,6660
-2,82%
135.323.763
9,9460
9,7500
-1,97%
7.024.520.689
70.596.432.924
Linea Directa
1,1440
-2,22%
996.841
23:38:01
1.275
2,80%
1,1760
14
2,27%
1,1700
LDA
2,33%
-1,53%
-8,95%
-1,28%
27,33%
0,00%
Sin Inciden.
-10 VENTA
1,1640
-0,51%
1,1300
-3,42%
1.140.386
1,1700
1,1520
-1,54%
1.088.416.840
1.245.148.865
BBVA
18,1450
1,23%
19.902.313
23:38:01
16.358
1,63%
18,4400
7.319
1,57%
18,4300
BBVA
-9,50%
0,80%
-9,05%
47,72%
245,05%
407,33%
Sin Inciden.
-2 VENTA
18,1500
1,26%
17,3750
-3,07%
361.127.469
17,9250
17,5000
-2,37%
5.708.968.700
103.589.237.062
Bankinter
13,1750
0,73%
2.281.227
23:38:01
1.194
0,65%
13,2600
1.282
0,57%
13,2500
BKT
-6,92%
1,11%
-8,76%
33,05%
201,46%
323,20%
Sin Inciden.
-4 VENTA
13,1750
0,73%
12,6850
-3,02%
30.055.166
13,0800
12,8700
-1,61%
898.866.154
11.842.561.579
Banco Santander
9,4090
1,77%
53.200.033
23:38:01
1.000
0,97%
9,5000
15.334
2,22%
9,6180
SAN
-6,56%
-0,03%
-13,01%
52,08%
220,74%
244,72%
Sin Inciden.
-4 VENTA
9,4510
2,23%
8,9380
-3,32%
500.559.110
9,2450
9,0060
-2,59%
14.689.319.502
138.211.807.194
Metrovacesa
10,4500
-2,79%
132.736
23:38:01
442
4,31%
10,9000
1.401
3,83%
10,8500
MVC
11,65%
-4,89%
-2,28%
12,63%
52,42%
0,00%
Sin Inciden.
-8 VENTA
10,6000
-1,40%
10,2500
-4,65%
1.387.091
10,7500
10,5500
-1,86%
151.676.341
1.585.017.763
Montebalito
1,8100
-1,09%
3.200
23:38:01
876
2,21%
1,8500
1.326
0,55%
1,8200
MTB
5,85%
7,65%
1,10%
32,61%
30,71%
80,05%
Sin Inciden.
12 COMPRA
1,8300
0,00%
1,7700
-3,28%
5.792
1,8300
1,8300
0,00%
32.000.000
57.920.000
Azkoyen
8,8800
-1,33%
4.825
23:38:01
198
3,15%
9,1600
365
1,35%
9,0000
AZK
2,07%
-0,45%
-6,13%
23,33%
46,69%
233,61%
1 SOPOR.
-2 VENTA
9,0000
0,00%
8,6600
-3,78%
42.846
9,0000
8,9000
-1,11%
24.450.000
217.116.000
Naturhouse Health
2,4700
-5,00%
55.157
23:38:01
9.606
3,24%
2,5500
2.227
2,43%
2,5300
NTH
16,45%
-0,39%
3,24%
77,47%
101,96%
46,06%
Sin Inciden.
2 COMPRA
2,5400
-2,31%
2,4100
-7,31%
136.238
2,6000
2,5400
-2,31%
60.000.000
148.200.000
Inmobiliaria Sur
15,3000
-4,38%
8.424
23:38:01
255
1,96%
15,6000
749
0,65%
15,4000
ISUR
7,99%
-6,13%
-15,00%
57,09%
146,77%
194,83%
4 SOPOR.
-6 VENTA
15,9000
-0,63%
15,3000
-4,38%
128.887
16,0000
15,7000
-1,88%
18.669.031
285.636.174
Grifols B
6,5900
-0,45%
151.756
23:38:01
553
0,91%
6,6500
200
0,83%
6,6450
GRF.P
-15,73%
-5,22%
-15,22%
-4,48%
4,24%
-45,42%
1 RESIS.
-12 VENTA
6,7000
1,21%
6,4000
-3,32%
1.000.072
6,6200
6,7000
1,21%
261.425.110
1.722.791.475
