Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Adolfo Dominguez
5,7000
0,00%
4.000
11:50:48
0
-
0,0000
0
-
0,0000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Clinica Baviera
56,0000
-1,06%
17
14:06:41
0
-
0,0000
0
-
0,0000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
Sin Inciden.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Squirrel
2,2500
-0,44%
1.446
14:16:52
0
-
0,0000
0
-
0,0000
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
Sin Inciden.
nEUTRAL
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
LabReig Jofre
2,7000
-0,37%
824
14:17:34
0
-
0,0000
0
-
0,0000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
Sin Inciden.
nEUTRAL
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
0
-
0,0000
0
-
0,0000
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Realia Business
1,0300
1,48%
27.611
14:55:41
0
-
0,0000
0
-
0,0000
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
nEUTRAL
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Inmocemento
3,8600
0,26%
3.750
15:00:45
0
-
0,0000
0
-
0,0000
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
GAM
1,5200
1,00%
11.468
15:15:40
0
-
0,0000
0
-
0,0000
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Renta 4 Banco
19,1000
1,06%
537
15:32:58
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
nEUTRAL
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Izertis
8,7000
-0,91%
1.959
15:47:51
0
-
0,0000
0
-
0,0000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
Sin Inciden.
nEUTRAL
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Global Dominion
3,0100
-0,50%
126.253
15:48:09
0
-
0,0000
0
-
0,0000
DOM
-9,06%
-3,06%
-5,20%
1,91%
-20,51%
35,14%
Sin Inciden.
nEUTRAL
3,0450
0,66%
3,0100
-0,50%
380.022
3,0250
3,0450
0,66%
151.140.021
454.931.463
Lingotes Especiales
5,7800
1,40%
845
15:48:16
0
-
0,0000
0
-
0,0000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
Sin Inciden.
nEUTRAL
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
PRISA A
0,2930
-4,25%
142.241
15:55:31
0
-
0,0000
0
-
0,0000
PRS
-17,46%
-4,87%
-2,01%
-18,84%
-24,68%
-94,02%
Sin Inciden.
nEUTRAL
0,3020
-1,31%
0,2860
-6,54%
41.677
0,3060
0,3000
-1,96%
1.349.142.121
395.298.641
Miquel y Costas
13,9000
1,09%
547
15:57:09
0
-
0,0000
0
-
0,0000
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Grupo Ezentis
0,0687
-0,29%
177.118
15:57:32
34.941
0,44%
0,0690
27.543
0,15%
0,0688
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Metrovacesa
11,1400
-0,18%
127.448
15:59:50
0
-
0,0000
0
-
0,0000
MVC
19,02%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
nEUTRAL
11,3000
1,25%
11,0800
-0,72%
1.419.771
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
CEVASA
11,0000
0,00%
274
16:00:21
0
-
0,0000
0
-
0,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
Sin Inciden.
nEUTRAL
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Prim
13,2500
3,11%
3.911
15:00:30
0
-
0,0000
0
-
0,0000
PRM
1,41%
2,30%
1,91%
31,03%
51,23%
142,85%
Sin Inciden.
nEUTRAL
13,2500
3,11%
12,9500
0,78%
51.821
12,8500
12,9500
0,78%
17.036.578
225.734.659
Iberpapel
18,7500
0,00%
456
16:01:13
90
1,33%
19,0000
904
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
8.550
18,7500
18,7500
0,00%
10.964.445
205.583.344
AmRest
2,6350
-1,31%
21.617
16:05:00
0
-
0,0000
0
-
0,0000
EAT
-15,54%
2,93%
6,90%
-29,17%
-48,93%
0,00%
Sin Inciden.
nEUTRAL
2,7150
1,69%
2,6050
-2,43%
56.961
2,6700
2,6050
-2,43%
219.554.183
578.525.272
Talgo
2,6450
-1,31%
27.281
16:00:38
1.626
0,76%
2,6650
2.288
0,00%
2,6450
TLGO
-5,54%
-0,19%
-4,68%
-10,03%
-19,00%
-20,35%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
Ercros
3,4600
0,00%
3.003
16:00:10
1.210
0,29%
3,4700
726.942
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.390
3,4600
3,4600
0,00%
91.436.199
316.369.249
Linea Directa
1,1780
1,20%
348.256
16:02:05
337
0,00%
1,1780
3.932
-0,34%
1,1740
LDA
6,51%
0,51%
-2,16%
-10,17%
50,58%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
410.246
1,1640
1,1660
0,17%
1.088.416.840
1.282.155.038
Soltec
0,8950
4,68%
1.001.051
16:01:01
895
0,00%
0,8950
16.665
-1,12%
0,8850
SOL
-11,39%
8,48%
-2,19%
-43,99%
-79,12%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
895.941
0,8550
0,8550
0,00%
456.933.585
408.955.559
Aedas Hom
23,3500
0,43%
676
15:04:48
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
nEUTRAL
23,5500
1,29%
23,2500
0,00%
15.785
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Naturhouse Health
2,5600
1,19%
34.537
15:36:22
0
-
0,0000
0
-
0,0000
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
Sin Inciden.
nEUTRAL
2,6000
2,77%
2,5300
0,00%
88.415
2,5300
2,5300
0,00%
60.000.000
153.600.000
Airtificial
0,0991
-1,10%
1.602.235
15:57:46
39.931
0,91%
0,1000
5.500
0,10%
0,0992
AI
6,56%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
158.781
0,1002
0,1018
1,60%
1.555.841.159
154.183.859
Ecoener
4,2300
-1,17%
22.449
15:48:40
1.323
1,65%
4,3000
200
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Grupo San Jose
8,8600
-1,45%
39.201
16:02:15
544
0,11%
8,8700
660
-0,45%
8,8200
GSJ
20,48%
-1,11%
15,65%
49,18%
152,78%
1.200,59%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
347.321
8,9900
8,9600
-0,33%
65.026.083
576.131.095
TSK Electron
6,9800
-3,26%
111.651
15:59:59
0
-
0,0000
0
-
0,0000
TSK
0,00%
13,50%
19,93%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,4000
2,56%
6,9550
-3,60%
779.324
7,2150
7,3000
1,18%
119.758.415
835.913.737
Duro Felguera
0,2195
-5,79%
1.902.192
15:41:09
15.000
0,91%
0,2215
11.000
0,23%
0,2200
MDF
28,97%
-11,40%
29,38%
-2,85%
-68,58%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
417.531
0,2330
0,2380
2,15%
216.735.037
47.573.341
Airbus
195,6800
1,20%
7.235
15:51:40
0
-
0,0000
0
-
0,0000
AIR
0,49%
2,37%
11,69%
16,43%
63,22%
321,28%
Sin Inciden.
nEUTRAL
196,7400
1,75%
193,3600
0,00%
1.415.745
193,3600
194,9400
0,82%
792.283.683
155.034.071.089
Audax Renovables
1,2700
-1,55%
488.722
16:01:47
1.359
0,31%
1,2740
3.812
0,00%
1,2700
ADX
-7,84%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
620.677
1,2900
1,3080
1,40%
453.430.779
575.857.089
Alantra
10,1000
0,50%
10.773
15:14:51
1.639
0,50%
10,1500
9.080
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Nyesa Valores
0,0037
2,78%
46.630.190
15:16:31
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Coca Cola Eur
88,5000
0,91%
1.120
16:14:15
0
-
0,0000
0
-
0,0000
CCE
14,51%
4,36%
9,26%
12,42%
57,36%
254,10%
Sin Inciden.
nEUTRAL
88,5000
0,91%
87,2000
-0,57%
99.120
87,7000
87,5000
-0,23%
0
0
Deoleo
0,2890
0,00%
490.458
16:02:00
877
0,00%
0,2890
29.810
-0,35%
0,2880
OLE
60,56%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
141.742
0,2890
0,2920
1,04%
500.000.004
144.500.001
Faes Farma
4,6200
0,43%
66.951
16:02:13
414
0,11%
4,6250
1.162
-0,22%
4,6100
FAE
-9,78%
1,99%
-1,70%
4,03%
54,50%
137,00%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
309.314
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Azkoyen
13,7000
-0,36%
31.532
15:57:15
498
0,36%
13,7500
1.000
-0,36%
13,6500
AZK
57,47%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.988
13,7500
13,9000
1,09%
24.450.000
334.965.000
Ebro Foods
18,1200
1,00%
43.263
16:01:58
477
0,11%
18,1400
221
-0,11%
18,1000
EBRO
-0,40%
1,68%
1,11%
7,67%
24,39%
47,80%
2 RESIS.
10 COMPRA
18,2200
1,56%
17,9600
0,11%
783.926
17,9400
18,0000
0,33%
153.865.392
2.788.040.903
COX ABG
12,0000
-1,23%
9.511
16:15:01
0
-
0,0000
0
-
0,0000
COXG
27,93%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
114.132
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
ENCE Energia
2,3240
1,48%
119.011
16:02:14
1.895
0,26%
2,3300
854
0,00%
2,3240
ENC
-3,41%
-1,94%
-6,36%
-18,61%
-16,05%
63,18%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
276.582
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Amper
0,1992
-2,35%
4.384.313
16:02:12
26.180
0,30%
0,1998
233.009
-0,10%
0,1990
AMP
17,59%
-2,68%
0,81%
31,32%
109,86%
165,60%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
873.355
0,2040
0,2045
0,25%
2.276.124.087
453.403.918
Libertas 7
2,9000
-4,92%
4.579
16:15:51
0
-
0,0000
0
-
0,0000
LIB
-2,08%
-7,05%
-10,98%
46,33%
222,87%
0,00%
Sin Inciden.
nEUTRAL
3,1100
1,97%
2,8300
-7,21%
13.279
3,0500
3,0500
0,00%
21.914.438
63.551.870
Berkeley Energia
0,3040
0,83%
667.996
16:02:07
2.582
0,00%
0,3040
15.091
-0,82%
0,3015
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
203.071
0,3015
0,3015
0,00%
446.293.143
135.673.115
Aperam Reg
44,3000
-1,73%
931
16:16:02
0
-
0,0000
0
-
0,0000
APAM
27,50%
-6,38%
-13,14%
70,80%
61,16%
92,58%
Sin Inciden.
nEUTRAL
44,7200
-0,80%
44,0000
-2,40%
41.243
45,0800
44,3800
-1,55%
73.184.570
3.242.076.451
CAF Br
61,4000
0,00%
5.661
16:02:08
47
0,16%
61,5000
62
-0,16%
61,3000
CAF
4,24%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
347.585
61,4000
62,6000
1,95%
34.280.750
2.104.838.050
CIRSA
12,4800
2,13%
57.223
16:01:11
358
0,00%
12,4800
137
-0,32%
12,4400
CIRSA
-15,68%
-1,73%
-3,41%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
714.143
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
Prosegur Cash
0,6400
0,95%
367.958
15:57:02
4.366
0,00%
0,6400
3.733
-0,31%
0,6380
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
235.493
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
Viscofan
58,5000
-0,51%
23.783
16:02:06
508
0,00%
58,5000
567
-0,17%
58,4000
VIS
13,04%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.391.306
58,8000
58,8000
0,00%
46.000.000
2.691.000.000
PHARMA MAR
73,0000
1,25%
58.742
16:02:15
64
0,00%
73,0000
217
-0,27%
72,8000
PHM
-2,54%
5,84%
-27,68%
-7,15%
143,11%
237,00%
4 RESIS.
-4 VENTA
73,2000
1,53%
71,2000
-1,25%
4.288.166
72,1000
71,7500
-0,49%
18.000.000
1.314.000.000
Neinor Hom
16,4900
-1,85%
144.430
16:02:05
683
0,12%
16,5100
183
-0,06%
16,4800
HOME
-8,78%
1,86%
0,12%
5,55%
216,26%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.381.651
16,8000
16,8200
0,12%
98.862.691
1.630.245.775
Elecnor
39,6000
5,60%
121.728
16:01:57
243
0,13%
39,6500
112
-0,13%
39,5500
ENO
63,77%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.820.429
37,5000
37,6000
0,27%
87.000.000
3.445.200.000
Atresmedia
4,7200
-1,46%
379.809
16:00:10
484
0,11%
4,7250
1.490
-0,11%
4,7150
A3M
0,79%
-4,83%
-3,07%
2,26%
84,36%
20,89%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.792.698
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
FCC
12,1000
0,00%
18.387
16:17:01
0
-
0,0000
0
-
0,0000
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
nEUTRAL
12,1000
0,00%
11,9800
-0,99%
222.483
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Cie Automotive
27,2000
0,37%
30.358
16:02:12
242
0,00%
27,2000
423
-0,18%
27,1500
CIE
-7,13%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
825.738
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Nextil
0,9890
-0,10%
552.443
16:02:11
2.204
0,30%
0,9920
2.994
-0,10%
0,9880
NXT
7,50%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9900
0,00%
546.366
0,9900
0,9950
0,51%
430.705.533
425.967.772
Almirall
11,2600
0,00%
40.348
16:01:38
692
0,53%
11,3200
1.083
0,00%
11,2600
ALM
-10,87%
1,44%
-3,91%
6,93%
52,48%
7,34%
Sin Inciden.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
454.318
11,2600
11,2000
-0,53%
217.777.331
2.452.172.747
Inmob Colonial
5,6800
0,09%
357.033
16:02:09
4.312
0,09%
5,6850
2.103
0,00%
5,6800
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.027.947
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Prosegur
2,6850
0,19%
103.506
16:02:14
7.375
0,19%
2,6900
2.450
-0,37%
2,6750
PSG
3,27%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
277.914
2,6800
2,7000
0,75%
545.026.866
1.463.397.135
Tecnicas Reunidas
31,2800
-1,64%
75.380
16:01:57
623
0,19%
31,3400
82
0,00%
31,2800
TRE
13,17%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.357.886
31,8000
31,6400
-0,50%
104.706.530
3.275.220.258
Naturgy
27,8800
1,23%
361.772
16:02:17
1.347
0,00%
27,8800
1.895
-0,07%
27,8600
NTGY
10,01%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8800
1,23%
27,5200
-0,07%
10.086.203
27,5400
27,5200
-0,07%
969.613.801
27.032.832.772
Mapfre
4,2860
0,05%
590.337
16:02:12
4.338
0,05%
4,2880
613
0,00%
4,2860
MAP
2,79%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.530.184
4,2840
4,2740
-0,23%
3.079.553.273
13.198.965.328
EDreams
4,6600
2,42%
817.445
16:02:04
290
0,11%
4,6650
1.576
-0,32%
4,6450
EDR
16,79%
3,94%
37,76%
-41,95%
-28,34%
125,12%
1 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.809.294
4,5500
4,5950
0,99%
127.605.059
594.639.575
Fluidra
18,9000
0,27%
246.060
16:02:12
998
0,05%
18,9100
476
-0,05%
18,8900
FDR
-18,39%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7600
-0,48%
4.650.534
18,8500
18,8200
-0,16%
192.129.070
3.631.239.423
Melia Hotels
12,3600
1,48%
158.953
16:02:00
236
0,08%
12,3700
670
-0,16%
12,3400
MEL
56,06%
1,06%
7,38%
81,15%
105,30%
40,06%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.964.659
12,1800
12,2400
0,49%
220.400.000
2.724.144.000
Vidrala
81,1000
1,00%
11.172
16:02:07
62
0,00%
81,1000
160
-0,12%
81,0000
VID
-8,71%
1,00%
5,33%
-15,28%
4,64%
93,29%
1 RESIS.
8 COMPRA
80,9000
0,75%
80,1000
-0,25%
906.049
80,3000
80,4000
0,12%
35.206.258
2.855.227.524
Grifols B
6,4900
2,53%
50.773
16:02:04
200
0,00%
6,4900
1.181
-0,31%
6,4700
GRF.P
-17,01%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
329.517
6,3300
6,3900
0,95%
261.425.110
1.696.648.964
OHL
0,4632
1,40%
3.662.844
16:01:54
6.328
0,30%
0,4646
13.700
0,00%
0,4632
OHLA
29,57%
-1,48%
-3,80%
61,88%
15,88%
-81,47%
Sin Inciden.
4 COMPRA
0,4682
2,50%
0,4564
-0,09%
1.696.629
0,4568
0,4590
0,48%
1.383.432.275
640.805.830
Tubacex
3,3100
0,15%
44.646
16:01:52
7.127
0,30%
3,3200
2
0,15%
3,3150
TUB
0,82%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
147.778
3,3050
3,3300
0,76%
126.549.251
418.878.021
Vocento R
0,8060
-3,59%
16.778
15:48:51
5.171
3,97%
0,8380
1.719
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Gestamp Autom Br
3,0000
-0,50%
107.500
16:01:56
1.612
0,17%
3,0050
326
-0,17%
2,9950
GEST
-1,38%
-2,12%
-7,68%
3,25%
-22,95%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
322.500
3,0150
3,0150
0,00%
575.514.360
1.726.543.080
DIA
39,3000
-0,13%
15.651
16:02:17
116
0,00%
39,3000
194
-0,25%
39,2000
DIA
7,23%
1,69%
-1,26%
45,71%
180,94%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
615.084
39,3500
39,0500
-0,76%
58.058.898
2.281.714.691
Enagas
17,8700
0,85%
592.448
16:02:07
7.016
0,06%
17,8800
3.178
-0,06%
17,8600
ENG
35,89%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
10.587.046
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
HotelBeds
6,8000
-1,59%
161.013
16:01:59
517
0,15%
6,8100
1.541
-0,07%
6,7950
HBX
-9,33%
-4,22%
1,11%
-37,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.094.888
6,9100
6,9100
0,00%
0
0
Endesa
39,5200
1,93%
233.879
16:02:18
199
0,03%
39,5300
789
-0,03%
39,5100
ELE
31,09%
4,44%
8,50%
52,09%
131,72%
363,30%
4 RESIS.
12 COMPRA
39,5300
1,96%
38,7300
-0,10%
9.242.898
38,7700
38,7700
0,00%
1.041.744.551
41.169.744.656
Grenergy Renovables
111,8000
2,76%
35.999
16:02:16
50
0,00%
111,8000
28
-0,18%
111,6000
GRE
29,85%
2,19%
-14,48%
86,07%
303,02%
5.836,51%
1 RESIS.
-4 VENTA
113,2000
4,04%
108,0000
-0,74%
4.024.688
108,8000
109,6000
0,74%
28.579.732
3.195.214.038
Banco Sabadell
3,0820
-0,13%
6.928.816
16:02:18
3.998
0,00%
3,0820
36.672
-0,06%
3,0800
SAB
7,15%
-1,44%
3,63%
42,64%
333,87%
356,18%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.354.611
3,0860
3,0890
0,10%
4.888.211.561
15.065.468.031
Cellnex Telecom
28,6000
-1,38%
335.824
16:02:18
996
0,03%
28,6100
759
-0,03%
28,5900
CLNX
5,71%
0,63%
-1,52%
-11,82%
-20,29%
140,45%
2 SOPOR.
-4 VENTA
29,0800
0,28%
28,5100
-1,69%
9.604.566
29,0000
29,0000
0,00%
682.410.971
19.516.953.771
Merlin Prop
15,6200
-0,83%
537.316
16:02:17
409
0,06%
15,6300
823
0,00%
15,6200
MRL
25,79%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,6000
-0,95%
8.392.876
15,7500
15,8100
0,38%
620.000.000
9.684.400.000
Puig Brands
16,0600
-0,12%
118.530
16:02:13
1.803
0,00%
16,0600
713
-0,12%
16,0400
PUIG
10,82%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.903.592
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
REPSOL
21,2600
1,14%
1.319.351
16:02:19
3.603
0,05%
21,2700
2.128
-0,05%
21,2500
REP
37,67%
0,05%
-2,16%
82,81%
100,85%
272,27%
Sin Inciden.
-6 VENTA
21,2700
1,19%
20,8400
-0,86%
28.049.402
21,0200
21,0000
-0,10%
1.105.374.336
23.500.258.383
ArcelorMittal
53,8400
-0,66%
93.824
16:02:17
152
0,04%
53,8600
284
-0,04%
53,8200
MTS
38,57%
-3,36%
-7,06%
105,50%
129,63%
356,60%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.051.484
54,2000
54,2400
0,07%
775.000.000
41.726.000.000
Amadeus
52,7200
1,03%
309.484
16:02:17
123
-0,04%
52,7000
903
-0,11%
52,6600
AMS
-15,39%
1,58%
-0,94%
-22,79%
-19,36%
51,68%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
16.315.996
52,1800
52,1000
-0,15%
450.499.205
23.750.318.088
Inditex
56,6400
1,54%
550.232
16:02:19
736
0,04%
56,6600
862
0,00%
56,6400
ITX
2,26%
0,14%
9,65%
34,32%
84,74%
156,87%
2 RESIS.
12 COMPRA
56,6400
1,54%
55,4200
-0,65%
31.165.140
55,7800
56,0000
0,39%
3.116.652.000
176.527.169.280
ACS
129,2000
-0,54%
129.934
16:02:18
380
0,08%
129,3000
51
-0,08%
129,1000
ACS
53,02%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
131,9000
1,54%
129,0000
-0,69%
16.787.473
129,9000
131,5000
1,23%
277.097.885
35.801.046.742
ARTECHE
32,2000
-11,78%
140.372
16:01:54
643
0,62%
32,4000
71
0,00%
32,2000
ART
43,94%
-10,28%
-20,25%
216,82%
719,90%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.519.978
36,5000
33,7000
-7,67%
57.094.013
1.838.427.219
Bankinter
14,3600
-0,90%
552.960
16:02:19
1.135
0,00%
14,3600
1.547
-0,07%
14,3500
BKT
2,64%
-4,04%
-0,17%
35,00%
214,41%
401,24%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.940.506
14,4900
14,5300
0,28%
898.866.154
12.907.717.971
AENA
27,4600
0,88%
393.633
16:02:17
1.100
0,07%
27,4800
2.521
0,00%
27,4600
AENA
15,28%
1,78%
12,97%
21,64%
89,86%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
10.809.162
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
Acerinox
15,7500
-0,82%
357.648
16:02:19
1.156
0,00%
15,7500
1.212
-0,13%
15,7300
ACX
27,46%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.632.956
15,8800
15,8600
-0,13%
249.335.371
3.927.032.093
Sacyr
4,7960
0,21%
715.505
16:02:13
3.956
-0,04%
4,7940
230
-0,13%
4,7900
SCYR
25,59%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
3.431.562
4,7860
4,7840
-0,04%
805.780.142
3.864.521.561
Red Electrica
15,4700
1,11%
639.636
16:02:16
1.849
0,06%
15,4800
3.345
0,00%
15,4700
REE
3,33%
1,04%
3,20%
-11,47%
14,97%
45,62%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
9.895.169
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
Acciona
267,4000
-1,69%
78.733
16:02:16
39
0,00%
267,4000
65
-0,15%
267,0000
ANA
43,84%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.053.204
272,0000
273,0000
0,37%
54.856.653
14.668.669.012
Caixabank
12,2900
-0,65%
2.949.716
16:02:19
4.172
0,04%
12,2950
285
0,00%
12,2900
CABK
21,55%
-2,03%
5,26%
74,03%
306,27%
941,09%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
36.252.010
12,3700
12,3850
0,12%
6.975.929.960
85.734.179.208
Acciona Energia
22,8600
-2,72%
350.903
16:02:16
510
0,09%
22,8800
337
-0,17%
22,8200
ANE
2,19%
1,14%
-4,92%
19,04%
-19,53%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.021.643
23,5000
23,3600
-0,60%
324.761.830
7.424.055.434
Ferrovial
61,9800
0,23%
263.431
16:02:19
346
-0,03%
61,9600
174
-0,06%
61,9400
FER
12,92%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.327.453
61,8400
61,2200
-1,00%
729.555.372
45.217.841.957
Oryzon Genomics
3,1420
-1,26%
363.333
16:01:21
700
0,32%
3,1520
713
-0,06%
3,1400
ORY
1,03%
-0,63%
1,94%
18,13%
48,77%
16,81%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.141.592
3,1820
3,1600
-0,69%
79.887.705
251.007.169
IAG
5,6900
3,12%
5.928.073
16:02:17
1.745
0,04%
5,6920
2.000
0,00%
5,6900
IAG
19,81%
6,97%
19,72%
50,69%
219,25%
127,48%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
33.730.735
5,5180
5,5600
0,76%
4.611.669.527
26.240.399.609
Labor Farmac Rovi
59,4500
0,08%
36.541
16:02:13
94
0,08%
59,5000
278
-0,08%
59,4000
ROVI
-6,38%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,4500
0,08%
58,7000
-1,18%
2.172.362
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
BBVA
21,4800
0,75%
3.039.475
16:02:17
5.968
0,00%
21,4800
4.157
-0,05%
21,4700
BBVA
10,65%
0,09%
7,07%
78,02%
285,94%
665,81%
Sin Inciden.
10 COMPRA
21,5600
1,13%
21,2000
-0,56%
65.287.923
21,3200
21,4100
0,42%
5.634.005.398
121.018.435.949
Solaria Energia
21,6400
-0,32%
356.729
16:02:17
1.603
-0,05%
21,6300
484
-0,18%
21,6000
SLR
19,23%
-0,82%
-10,93%
114,77%
58,23%
3.950,47%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.719.616
21,7100
21,5000
-0,97%
132.638.164
2.870.289.869
Grifols A
9,1340
1,60%
940.886
16:02:17
9.969
0,07%
9,1400
216
0,00%
9,1340
GRF
-14,64%
1,38%
-5,82%
-7,07%
-19,42%
-47,22%
2 RESIS.
nEUTRAL
9,1380
1,65%
8,9460
-0,49%
8.594.053
8,9900
9,0480
0,65%
426.129.798
3.892.269.575
Iberdrola
21,5700
1,99%
4.819.369
16:02:19
3.027
0,05%
21,5800
5.392
0,00%
21,5700
IBE
18,40%
3,65%
9,48%
37,34%
110,46%
479,48%
3 RESIS.
12 COMPRA
21,5800
2,03%
21,1700
0,09%
103.953.789
21,1500
21,1900
0,19%
6.757.845.603
145.766.729.657
Indra
47,6500
-6,75%
1.313.048
16:02:16
239
0,06%
47,6800
120
-0,02%
47,6400
IDR
-1,83%
-10,72%
-11,44%
47,64%
346,18%
466,96%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
62.566.737
51,1000
51,1000
0,00%
176.654.402
8.417.582.255
Logista
33,9400
0,71%
38.809
16:02:15
1.041
0,06%
33,9600
923
-0,06%
33,9200
LOG
18,05%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9400
0,71%
33,5600
-0,42%
1.317.177
33,7000
33,7200
0,06%
132.750.000
4.505.535.000
Banco Santander
11,8000
-0,52%
8.584.832
16:02:19
4.839
0,00%
11,8000
3.133
-0,03%
11,7960
SAN
18,60%
-0,56%
8,90%
75,52%
329,03%
417,40%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
101.301.018
11,8620
11,8600
-0,02%
14.689.319.502
173.333.970.124
Telefonica
3,6850
0,16%
4.149.603
16:02:14
1.715
0,05%
3,6870
6.722
0,00%
3,6850
TEF
9,71%
-0,75%
-5,67%
-10,81%
26,44%
-10,14%
Sin Inciden.
-2 VENTA
3,6850
0,16%
3,6270
-1,41%
15.291.287
3,6790
3,6690
-0,27%
5.670.161.554
20.894.545.326
UNICAJA
3,0660
-1,03%
2.523.554
16:02:17
12.892
0,00%
3,0660
14.660
-0,13%
3,0620
UNI
14,65%
-1,54%
6,88%
71,52%
315,62%
0,00%
Sin Inciden.
6 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.737.217
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
