Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
9:00:30
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-3,37%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
0,00%
0
9:00:29
0
-
0,0000
0
-
0,0000
UBS
-16,00%
-4,55%
5,00%
-38,24%
-80,37%
-87,65%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Soltec
1,5980
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
SOL
-8,58%
0,00%
0,00%
-20,89%
-67,85%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Cleop
1,1500
0,00%
0
9:00:28
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Renta 4 Banco
18,2000
0,00%
35
11:33:01
424
0,00%
18,2000
573
-1,10%
18,0000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
12 COMPRA
18,2000
0,00%
18,2000
0,00%
637
18,2000
18,2000
0,00%
40.693.203
740.616.295
Nicolas Correa
10,3500
-1,43%
70
12:34:16
49
1,93%
10,5500
228
0,00%
10,3500
NEA
37,92%
-2,36%
-1,90%
56,64%
127,34%
769,31%
1 SOPOR.
-8 VENTA
10,3500
-1,43%
10,3500
-1,43%
725
10,5000
10,3500
-1,43%
12.316.627
127.477.089
DESA
15,9000
-3,64%
100
12:16:08
2.300
3,77%
16,5000
2.300
3,77%
16,5000
DESA
3,25%
-0,63%
-0,63%
22,31%
17,78%
0,00%
4 SOPOR.
nEUTRAL
15,9000
-3,64%
15,9000
-3,64%
1.590
16,5000
15,9000
-3,64%
1.788.176
28.431.998
Adolfo Dominguez
4,9200
-2,57%
132
11:21:47
4.160
2,64%
5,0500
38
0,00%
4,9200
ADZ
3,80%
0,00%
2,50%
-0,61%
15,76%
21,78%
1 SOPOR.
nEUTRAL
4,9200
-2,57%
4,9200
-2,57%
649
5,0500
4,9200
-2,57%
9.276.108
45.638.451
CEVASA
8,1000
-3,57%
200
12:03:08
1.936
3,70%
8,4000
150
0,00%
8,1000
CEV
17,74%
2,53%
9,46%
41,69%
21,37%
0,00%
3 SOPOR.
6 COMPRA
8,1000
-3,57%
8,1000
-3,57%
1.620
8,4000
8,1000
-3,57%
23.253.800
188.355.780
Vidrala
95,1000
0,32%
480
12:50:03
76
0,11%
95,2000
129
-0,21%
94,9000
VID
4,02%
-0,52%
-0,31%
1,29%
65,03%
173,56%
Sin Inciden.
-2 VENTA
95,3000
0,53%
94,9000
0,11%
45.648
94,8000
95,3000
0,53%
33.529.770
3.188.681.127
Inmobiliaria Sur
13,5000
-0,74%
639
12:35:25
659
0,74%
13,6000
1.350
0,00%
13,5000
ISUR
58,68%
-1,46%
-4,26%
65,14%
89,29%
107,33%
1 SOPOR.
2 COMPRA
13,7000
0,74%
13,5000
-0,74%
8.627
13,6000
13,7000
0,74%
18.669.031
252.031.919
Montebalito
1,6000
0,00%
1.000
10:12:01
2.480
0,63%
1,6100
12.000
-2,50%
1,5600
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
12 COMPRA
1,6000
0,00%
1,6000
0,00%
1.600
1,6000
1,6000
0,00%
32.000.000
51.200.000
Coca Cola Eur
78,8000
0,51%
546
12:49:53
700
0,00%
78,8000
626
-0,13%
78,7000
CCE
8,32%
-0,63%
-4,26%
17,11%
64,87%
0,00%
Sin Inciden.
-8 VENTA
79,1000
0,89%
78,7000
0,38%
43.025
78,4000
78,9000
0,64%
0
0
Airbus
182,3000
1,39%
1.240
12:49:14
73
0,09%
182,4600
195
-0,08%
182,1600
AIR
20,76%
2,56%
-0,38%
38,52%
78,76%
232,42%
1 RESIS.
12 COMPRA
182,5400
1,52%
180,6400
0,47%
226.052
179,8000
180,8000
0,56%
792.283.683
144.433.315.411
Izertis
10,1000
1,00%
1.340
11:07:45
9.326
0,00%
10,1000
140
-1,39%
9,9600
IZER
4,12%
0,00%
-5,61%
-1,94%
26,25%
0,00%
2 RESIS.
10 COMPRA
10,1000
1,00%
9,9600
-0,40%
13.534
10,0000
10,0500
0,50%
28.734.720
290.220.672
Clinica Baviera
44,1000
0,00%
1.475
12:42:26
242
0,45%
44,3000
27
-0,45%
43,9000
CBAV
46,72%
0,68%
1,14%
60,22%
151,67%
1.001,17%
Sin Inciden.
12 COMPRA
44,5000
0,91%
43,5000
-1,36%
65.048
44,1000
44,5000
0,91%
16.307.580
719.164.278
NH Hoteles
6,4800
0,31%
966
12:08:41
16.104
0,00%
6,4800
24.930
-0,31%
6,4600
NHH
2,86%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
4 COMPRA
6,4800
0,31%
6,4600
0,00%
6.260
6,4600
6,4600
0,00%
435.745.670
2.823.631.942
AmRest
3,5650
0,42%
1.050
12:25:24
175
-0,14%
3,5600
170
-1,68%
3,5050
EAT
-18,98%
3,82%
-3,55%
-35,47%
-22,42%
0,00%
Sin Inciden.
-4 VENTA
3,5650
0,42%
3,5000
-1,41%
3.743
3,5500
3,5000
-1,41%
219.554.183
782.710.662
Azkoyen
8,6800
0,23%
1.785
12:33:44
254
0,00%
8,6800
346
-1,84%
8,5200
AZK
40,91%
-0,47%
-1,61%
34,17%
61,53%
280,31%
1 SOPOR.
-4 VENTA
8,9600
3,46%
8,5200
-1,62%
15.494
8,6600
8,9600
3,46%
24.450.000
212.226.000
Miquel y Costas
14,6500
0,00%
2.535
12:34:49
300
-0,34%
14,6000
674
-2,73%
14,2500
MCM
16,65%
2,09%
0,96%
21,16%
28,65%
-17,79%
Sin Inciden.
12 COMPRA
14,7500
0,68%
14,2500
-2,73%
37.138
14,6500
14,7500
0,68%
40.000.000
586.000.000
Naturhouse Health
1,9200
1,05%
2.541
12:29:14
1.531
-0,78%
1,9050
2.329
-2,60%
1,8700
NTH
29,96%
3,23%
3,78%
22,29%
58,22%
-15,88%
Sin Inciden.
12 COMPRA
1,9200
1,05%
1,8700
-1,58%
4.879
1,9000
1,9000
0,00%
60.000.000
115.200.000
CAF Br
53,3000
0,57%
2.630
12:51:16
4
0,00%
53,3000
646
-0,19%
53,2000
CAF
56,96%
0,57%
8,55%
63,51%
102,16%
142,87%
Sin Inciden.
12 COMPRA
53,4000
0,75%
53,0000
0,00%
140.179
53,0000
53,0000
0,00%
34.280.750
1.827.163.975
Aedas Hom
21,1500
0,24%
2.851
12:51:00
3.637
0,00%
21,1500
293
-0,24%
21,1000
AEDAS
-9,34%
0,71%
-2,98%
3,98%
64,38%
0,00%
Sin Inciden.
-4 VENTA
21,1500
0,24%
21,0000
-0,47%
60.299
21,1000
21,0000
-0,47%
43.700.000
924.255.000
Lingotes Especiales
5,9500
0,00%
2.964
12:41:45
803
0,00%
5,9500
1.730
-0,84%
5,9000
LGT
-5,56%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
-12 VENTA
6,0000
0,84%
5,8000
-2,52%
17.636
5,9500
6,0000
0,84%
10.000.000
59.500.000
DIA
26,3500
0,96%
3.211
12:50:34
474
0,00%
26,3500
1.695
-0,38%
26,2500
DIA
72,22%
-2,23%
-7,87%
107,48%
89,57%
0,00%
Sin Inciden.
nEUTRAL
26,4000
1,15%
26,2000
0,38%
84.610
26,1000
26,2000
0,38%
58.058.898
1.529.851.962
Inmocemento
3,5800
-0,97%
3.288
12:50:22
853
0,28%
3,5900
194
-0,28%
3,5700
IMC
17,96%
-0,56%
0,70%
0,00%
0,00%
0,00%
Sin Inciden.
1 VENTA
3,6200
0,14%
3,5700
-1,24%
11.771
3,6150
3,6000
-0,41%
454.878.132
1.628.463.713
Aperam Reg
26,2000
-0,98%
3.658
12:44:49
450
0,00%
26,2000
132
-0,38%
26,1000
APAM
5,89%
1,16%
-4,17%
8,63%
-5,77%
5,03%
2 SOPOR.
-10 VENTA
26,3000
-0,60%
26,0600
-1,51%
95.840
26,4600
26,2000
-0,98%
73.184.570
1.917.435.734
Iberpapel
19,7000
0,25%
3.671
12:27:24
1.156
1,02%
19,9000
87
0,00%
19,7000
IBG
10,67%
-1,01%
-2,96%
13,10%
54,37%
60,99%
Sin Inciden.
-8 VENTA
19,9000
1,27%
19,6500
0,00%
72.319
19,6500
19,8500
1,02%
10.964.445
215.999.567
FCC
10,8400
0,18%
3.720
12:31:45
367
0,37%
10,8800
119
-0,18%
10,8200
FCC
21,93%
0,93%
-5,09%
-14,40%
25,25%
59,70%
Sin Inciden.
-4 VENTA
10,9600
1,29%
10,8200
0,00%
40.325
10,8200
10,8200
0,00%
472.994.034
5.127.255.329
Squirrel
1,9000
-0,52%
5.531
12:37:55
6.994
1,32%
1,9250
1.436
0,00%
1,9000
SQRL
53,23%
1,60%
-12,84%
18,38%
-37,70%
0,00%
Sin Inciden.
-12 VENTA
1,9300
1,05%
1,9000
-0,52%
10.509
1,9100
1,9050
-0,26%
90.668.819
172.270.756
Prim
11,7500
-1,26%
6.871
12:42:16
520
1,28%
11,9000
451
0,00%
11,7500
PRM
25,87%
-1,67%
2,40%
11,28%
-4,37%
55,03%
1 SOPOR.
nEUTRAL
11,9000
0,00%
11,6500
-2,10%
80.734
11,9000
11,9000
0,00%
17.036.578
200.179.792
Bodegas Riojanas
3,0720
-3,46%
7.452
12:42:27
130
4,15%
3,1995
383
0,00%
3,0720
RIO
-6,91%
5,79%
0,47%
-20,00%
-6,61%
-10,24%
1 RESIS.
4 COMPRA
3,2000
0,57%
3,0500
-4,15%
22.893
3,1820
3,0500
-4,15%
5.057.310
15.536.056
CIRSA
15,2200
-1,17%
8.860
12:50:49
227
0,26%
15,2600
363
0,07%
15,2300
CIRSA
0,00%
0,00%
1,53%
0,00%
0,00%
0,00%
1 SOPOR.
5 COMPRA
15,4900
0,58%
15,2600
-0,91%
134.849
15,4000
15,4900
0,58%
167.992.667
2.556.848.392
Metrovacesa
10,2000
-0,49%
9.060
12:48:00
1.013
0,00%
10,2000
621
-0,49%
10,1500
MVC
16,17%
2,00%
-3,77%
25,31%
50,00%
0,00%
Sin Inciden.
4 COMPRA
10,2500
0,00%
10,1000
-1,46%
92.412
10,2500
10,2000
-0,49%
151.676.341
1.547.098.678
Ebro Foods
17,1400
-0,12%
8.975
12:35:44
478
0,00%
17,1400
3.142
-0,23%
17,1000
EBRO
10,89%
0,00%
-2,39%
15,19%
21,19%
49,30%
Sin Inciden.
-2 VENTA
17,2600
0,58%
17,1000
-0,35%
153.832
17,1600
17,1000
-0,35%
153.865.392
2.637.252.819
LabReig Jofre
2,9700
0,68%
10.954
12:28:19
201
0,67%
2,9900
203
-0,34%
2,9600
RJF
21,25%
-1,66%
-0,34%
10,59%
12,83%
1.348,78%
1 RESIS.
4 COMPRA
3,0500
3,39%
2,9700
0,68%
32.533
2,9500
3,0500
3,39%
82.219.241
244.191.146
Atrys Health
2,8500
-1,38%
12.708
12:48:43
500
0,70%
2,8700
1.071
0,00%
2,8500
ATRY
-15,43%
2,50%
-2,38%
-5,59%
-53,41%
0,00%
1 SOPOR.
4 COMPRA
2,9000
0,35%
2,8500
-1,38%
36.218
2,8900
2,9000
0,35%
76.014.193
216.640.450
Acciona
172,3000
-0,06%
13.133
12:51:16
133
0,12%
172,5000
2
0,06%
172,4000
ANA
63,89%
1,53%
11,27%
52,18%
-3,54%
240,71%
Sin Inciden.
12 COMPRA
173,5000
0,64%
172,1000
-0,17%
2.262.816
172,4000
172,4000
0,00%
54.856.653
9.451.801.312
Grenergy Renovables
61,4000
0,33%
13.660
12:50:34
228
0,16%
61,5000
428
-0,33%
61,2000
GRE
88,06%
-2,85%
-5,84%
79,50%
60,05%
3.286,74%
Sin Inciden.
-4 VENTA
61,4000
0,33%
60,6000
-0,98%
838.724
61,2000
61,1000
-0,16%
28.579.732
1.754.795.545
Viscofan
59,5000
-0,34%
12.982
12:51:03
618
0,17%
59,6000
1.731
-0,17%
59,4000
VIS
0,21%
-2,30%
-1,16%
2,76%
21,44%
54,03%
1 SOPOR.
-12 VENTA
60,0000
0,50%
59,4000
-0,50%
772.429
59,7000
59,9000
0,34%
46.500.000
2.766.750.000
Grupo Catalana Occ
48,8500
0,00%
19.193
12:50:32
651
0,10%
48,9000
2.354
0,00%
48,8500
GCO
39,18%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
8 COMPRA
48,9000
0,10%
48,8000
-0,10%
937.578
48,8500
48,8500
0,00%
120.000.000
5.862.000.000
Faes Farma
4,2100
-0,47%
19.287
12:50:52
1.217
0,24%
4,2200
157
0,00%
4,2100
FAE
22,41%
-0,24%
-8,28%
18,33%
18,65%
141,25%
Sin Inciden.
-8 VENTA
4,2300
0,00%
4,2100
-0,47%
81.198
4,2300
4,2200
-0,24%
316.223.938
1.331.302.779
PHARMA MAR
83,3500
0,91%
19.908
12:49:38
80
0,18%
83,5000
66
0,00%
83,3500
PHM
4,45%
5,52%
2,78%
133,18%
39,37%
90,99%
Sin Inciden.
12 COMPRA
84,2500
2,00%
82,4000
-0,24%
1.659.332
82,6000
82,4000
-0,24%
18.222.228
1.518.822.704
GAM
1,5200
-3,80%
15.447
12:26:49
2.372
1,32%
1,5400
5.017
0,00%
1,5200
GALQ
20,63%
4,83%
16,92%
18,75%
9,75%
684,72%
1 SOPOR.
8 COMPRA
1,5800
0,00%
1,5200
-3,80%
23.479
1,5800
1,5800
0,00%
94.608.106
143.804.321
Linea Directa
1,3460
0,45%
20.741
12:50:29
6.266
0,30%
1,3500
1.233
-0,15%
1,3440
LDA
25,45%
-1,89%
0,00%
33,07%
23,76%
0,00%
Sin Inciden.
-2 VENTA
1,3600
1,49%
1,3380
-0,15%
27.917
1,3400
1,3380
-0,15%
1.088.416.840
1.465.009.067
Cie Automotive
26,3500
0,19%
19.441
12:48:47
400
0,19%
26,4000
2.196
0,00%
26,3500
CIE
7,60%
2,33%
9,56%
5,12%
13,29%
130,11%
Sin Inciden.
12 COMPRA
26,4500
0,57%
26,2000
-0,38%
512.270
26,3000
26,3500
0,19%
119.807.484
3.156.927.203
Neinor Hom
17,8200
-0,34%
23.914
12:51:12
1.010
0,22%
17,8600
125
0,00%
17,8200
HOME
26,91%
-0,34%
-0,34%
65,73%
154,18%
0,00%
Sin Inciden.
12 COMPRA
18,0400
0,89%
17,7400
-0,78%
426.147
17,8800
17,7600
-0,67%
89.962.501
1.603.131.768
Alantra
8,0000
0,00%
25.578
12:37:48
1.741
1,00%
8,0800
1.140
0,00%
8,0000
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
-10 VENTA
8,0200
0,25%
8,0000
0,00%
204.624
8,0000
8,0200
0,25%
38.631.404
309.051.232
Vocento R
0,6300
-3,08%
27.181
12:01:16
32.103
0,95%
0,6360
233
0,00%
0,6300
VOC
2,94%
0,64%
-1,25%
-16,00%
0,86%
-59,82%
2 SOPOR.
-8 VENTA
0,6360
-2,15%
0,6300
-3,08%
17.124
0,6500
0,6300
-3,08%
124.319.743
78.321.438
Realia Business
0,9400
-0,63%
24.339
12:36:29
1.500
0,43%
0,9440
8.291
0,00%
0,9400
RLIA
-7,84%
1,08%
0,86%
-3,23%
6,12%
45,87%
Sin Inciden.
8 COMPRA
0,9460
0,00%
0,9400
-0,63%
22.879
0,9460
0,9460
0,00%
1.509.588.251
1.419.012.956
Ecoener
4,8400
4,99%
30.668
12:37:23
125
2,07%
4,9400
527
0,00%
4,8400
ENER
7,56%
3,20%
3,64%
29,88%
-17,47%
0,00%
4 RESIS.
12 COMPRA
5,2600
14,10%
4,6000
-0,22%
148.433
4,6100
4,6000
-0,22%
56.949.150
275.633.886
Elecnor
23,7000
-0,42%
31.493
12:50:07
687
0,00%
23,7000
1.255
-0,21%
23,6500
ENO
67,07%
1,72%
5,10%
93,49%
234,01%
439,54%
Sin Inciden.
10 COMPRA
24,0000
0,84%
23,6000
-0,84%
746.384
23,8000
23,7500
-0,21%
87.000.000
2.061.900.000
COX ABG
10,5000
0,96%
33.600
12:45:10
1.000
0,00%
10,5000
465
-1,90%
10,3000
COXG
8,36%
0,96%
3,96%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
10,9000
4,81%
10,4000
0,00%
352.800
10,4000
10,5000
0,96%
81.213.336
852.740.028
Pescanova
0,3100
0,00%
35.251
12:32:37
34.598
0,32%
0,3110
577
0,00%
0,3100
PVA
2,65%
1,97%
-2,21%
-13,89%
-17,33%
-94,75%
Sin Inciden.
nEUTRAL
0,3110
0,32%
0,3040
-1,94%
10.928
0,3100
0,3090
-0,32%
28.737.718
8.908.693
Tecnicas Reunidas
22,0400
2,70%
31.877
12:51:13
339
0,09%
22,0600
636
-0,09%
22,0200
TRE
96,09%
5,36%
3,28%
113,37%
252,04%
-44,03%
1 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
702.569
21,4600
21,7000
1,12%
104.706.530
2.307.731.921
Labor Farmac Rovi
56,1000
0,27%
36.391
12:51:16
399
0,18%
56,2000
716
0,00%
56,1000
ROVI
-9,36%
5,93%
3,02%
-23,72%
16,55%
398,10%
1 RESIS.
8 COMPRA
56,6500
1,25%
56,0500
0,18%
2.041.535
55,9500
56,2000
0,45%
51.235.762
2.874.326.248
Deoleo
0,1805
-1,63%
20.415
12:24:11
12.250
1,39%
0,1830
5.380
0,28%
0,1810
OLE
-3,99%
-1,34%
0,27%
-17,34%
-40,81%
-47,00%
Sin Inciden.
-8 VENTA
0,1840
0,27%
0,1805
-1,63%
3.685
0,1835
0,1840
0,27%
500.000.004
90.250.001
Tubos Reunidos
0,5240
0,00%
37.887
12:20:08
2.120
0,00%
0,5240
10.490
-0,57%
0,5210
TRG
12,45%
1,55%
-6,43%
-16,83%
48,65%
-58,90%
Sin Inciden.
-4 VENTA
0,5270
0,57%
0,5230
-0,19%
19.853
0,5240
0,5250
0,19%
174.680.888
91.532.785
Tubacex
3,6600
-0,27%
36.688
12:44:54
4.270
0,00%
3,6600
3.371
-0,27%
3,6500
TUB
18,11%
1,67%
-3,94%
35,37%
82,62%
77,26%
Sin Inciden.
nEUTRAL
3,6800
0,27%
3,6400
-0,82%
134.278
3,6700
3,6600
-0,27%
126.549.251
463.170.259
Acciona Energia
23,2200
-0,17%
39.433
12:50:42
829
0,17%
23,2600
4
0,09%
23,2400
ANE
33,44%
-1,02%
1,84%
17,34%
-39,44%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,60%
23,1600
-0,43%
915.634
23,2600
23,1600
-0,43%
324.761.830
7.540.969.693
EDreams
8,8100
0,69%
40.947
12:50:42
1.133
0,23%
8,8300
3.306
-0,11%
8,8000
EDR
1,26%
4,01%
1,38%
35,48%
66,42%
338,15%
1 RESIS.
12 COMPRA
8,8700
1,37%
8,7900
0,46%
360.743
8,7500
8,8000
0,57%
127.605.059
1.124.200.570
Prosegur
2,6950
0,19%
37.815
12:49:50
1.269
0,19%
2,7000
206
0,00%
2,6950
PSG
59,09%
1,51%
-11,64%
73,77%
75,94%
-4,03%
Sin Inciden.
4 COMPRA
2,7100
0,74%
2,6900
0,00%
101.911
2,6900
2,7000
0,37%
545.026.866
1.468.847.404
Grupo San Jose
6,7400
0,60%
45.909
12:38:22
1.109
0,00%
6,7400
112
-0,45%
6,7100
GSJ
29,62%
7,03%
10,38%
58,77%
78,53%
712,91%
Sin Inciden.
12 COMPRA
6,7900
1,34%
6,6600
-0,60%
309.427
6,7000
6,7000
0,00%
65.026.083
438.275.799
Grifols B
9,2250
0,93%
50.680
12:51:13
912
0,05%
9,2300
691
-0,11%
9,2150
GRF.P
32,72%
1,76%
11,13%
51,81%
7,39%
-27,59%
Sin Inciden.
12 COMPRA
9,2550
1,26%
9,1550
0,16%
467.523
9,1400
9,1550
0,16%
261.425.110
2.411.646.640
Amadeus
70,9800
0,80%
51.995
12:51:13
362
0,06%
71,0200
605
-0,03%
70,9600
AMS
4,86%
-0,73%
-1,12%
25,61%
30,30%
107,28%
2 RESIS.
10 COMPRA
71,3600
1,33%
70,7200
0,43%
3.690.605
70,4200
70,8000
0,54%
450.499.205
31.976.433.571
PRISA A
0,3600
1,12%
53.550
12:18:21
30.071
0,00%
0,3600
1.330
-1,67%
0,3540
PRS
19,60%
3,45%
-2,70%
7,46%
-23,16%
-94,87%
1 RESIS.
nEUTRAL
0,3600
1,12%
0,3520
-1,12%
19.278
0,3560
0,3570
0,28%
1.349.043.456
485.655.644
ACS
65,1500
1,40%
52.216
12:51:13
1.225
0,00%
65,1500
540
-0,08%
65,1000
ACS
39,44%
6,19%
14,90%
71,44%
216,37%
264,21%
3 RESIS.
12 COMPRA
65,2000
1,48%
64,3000
0,08%
3.401.872
64,2500
64,3000
0,08%
271.664.594
17.698.948.299
Renta Corporacion
0,7540
0,13%
63.207
12:42:19
2.305
0,80%
0,7600
9.500
-0,25%
0,7521
REN
16,00%
-1,43%
4,72%
-0,53%
-53,88%
-52,27%
Sin Inciden.
4 COMPRA
0,7540
0,13%
0,7500
-0,40%
47.658
0,7530
0,7510
-0,27%
32.888.511
24.797.937
Fluidra
24,3000
0,08%
62.733
12:51:16
32
0,00%
24,3000
2.668
-0,08%
24,2800
FDR
4,77%
6,11%
10,25%
16,32%
45,87%
792,00%
Sin Inciden.
12 COMPRA
24,3600
0,33%
24,1600
-0,49%
1.524.412
24,2800
24,3200
0,16%
192.129.070
4.668.736.401
Bankinter
12,9600
0,23%
77.449
12:51:18
1.428
0,08%
12,9700
2.232
0,00%
12,9600
BKT
74,07%
1,93%
13,98%
86,54%
212,18%
275,23%
Sin Inciden.
12 COMPRA
12,9800
0,39%
12,9250
-0,04%
1.003.739
12,9300
12,9500
0,15%
898.866.154
11.649.305.356
Endesa
26,1200
0,73%
80.716
12:49:04
963
0,04%
26,1300
100
0,00%
26,1200
ELE
32,80%
2,35%
0,46%
51,72%
74,22%
157,08%
1 RESIS.
12 COMPRA
26,2000
1,04%
25,9100
-0,08%
2.108.302
25,9300
25,9100
-0,08%
1.058.752.117
27.654.605.296
AENA
25,2900
0,64%
82.442
12:50:48
365
0,00%
25,2900
1.062
-0,04%
25,2800
AENA
28,12%
3,10%
7,66%
45,07%
98,59%
0,00%
1 RESIS.
12 COMPRA
25,3800
0,99%
25,2000
0,28%
2.084.958
25,1300
25,2300
0,40%
1.500.000.000
37.935.000.000
Cellnex Telecom
30,1700
0,60%
75.046
12:51:16
532
0,03%
30,1800
1.040
-0,03%
30,1600
CLNX
-1,11%
-0,66%
-6,43%
-12,11%
-28,42%
106,26%
1 RESIS.
-8 VENTA
30,1900
0,67%
29,9600
-0,10%
2.264.138
29,9900
30,0700
0,27%
706.475.375
21.314.362.064
ENCE Energia
2,8760
0,00%
84.698
12:50:52
149
0,07%
2,8780
901
0,00%
2,8760
ENC
-7,17%
0,84%
-0,55%
-5,54%
0,93%
45,49%
Sin Inciden.
2 COMPRA
2,8900
0,49%
2,8680
-0,28%
243.591
2,8760
2,8680
-0,28%
246.272.500
708.279.710
Red Electrica
16,3300
0,49%
86.791
12:51:16
4.392
0,06%
16,3400
1.732
-0,06%
16,3200
REE
3,58%
-0,91%
-6,53%
1,97%
1,23%
53,60%
Sin Inciden.
-8 VENTA
16,3700
0,74%
16,2500
0,00%
1.417.297
16,2500
16,3000
0,31%
541.080.000
8.835.836.400
Logista
29,0600
-0,55%
83.808
12:51:16
541
0,00%
29,0600
2.524
-0,07%
29,0400
LOG
4,95%
1,54%
3,94%
15,53%
75,46%
188,71%
1 SOPOR.
12 COMPRA
29,2800
0,21%
29,0200
-0,68%
2.435.460
29,2200
29,2800
0,21%
132.750.000
3.857.715.000
Audax Renovables
1,3940
-1,27%
95.269
12:50:24
8.955
0,43%
1,4000
22.453
0,14%
1,3960
ADX
-10,06%
-1,55%
-6,79%
-24,00%
24,00%
245,51%
1 SOPOR.
-12 VENTA
1,4100
-0,14%
1,3900
-1,56%
132.805
1,4120
1,4100
-0,14%
453.430.779
632.082.506
Talgo
2,8800
1,41%
100.135
12:50:46
2.606
0,00%
2,8800
1.347
-0,35%
2,8700
TLGO
-14,29%
-3,20%
-0,86%
-32,87%
2,71%
-49,74%
Sin Inciden.
-12 VENTA
2,9000
2,11%
2,8500
0,35%
288.389
2,8400
2,8500
0,35%
123.860.214
356.717.416
Merlin Prop
12,9900
0,39%
96.834
12:50:07
2.789
0,00%
12,9900
1.218
-0,08%
12,9800
MRL
30,65%
0,54%
14,85%
28,23%
47,66%
64,66%
Sin Inciden.
10 COMPRA
13,0600
0,93%
12,9700
0,23%
1.257.874
12,9400
12,9900
0,39%
563.724.899
7.322.786.438
Puig Brands
16,0500
-0,31%
97.848
12:51:18
523
0,06%
16,0600
1.326
-0,06%
16,0400
PUIG
-10,01%
0,12%
-1,17%
-31,89%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2300
0,81%
16,0300
-0,43%
1.570.460
16,1000
16,1600
0,37%
174.819.678
2.805.855.832
ArcelorMittal
28,9400
1,05%
103.631
12:51:16
948
0,10%
28,9700
500
0,00%
28,9400
MTS
30,33%
3,58%
-0,34%
49,24%
23,29%
27,81%
2 RESIS.
12 COMPRA
29,3200
2,37%
28,7400
0,35%
2.999.081
28,6400
28,7900
0,52%
852.809.772
24.680.314.802
Libertas 7
4,2000
12,30%
99.152
12:46:29
658
0,00%
4,2000
58
-1,43%
4,1400
LIB
132,52%
32,26%
89,81%
214,15%
262,90%
0,00%
3 RESIS.
12 COMPRA
4,5000
20,32%
3,7400
0,00%
416.438
3,7400
3,8000
1,60%
21.914.438
92.040.640
Oryzon Genomics
2,6500
1,15%
120.165
12:42:51
348
0,00%
2,6500
2.500
-0,19%
2,6450
ORY
89,29%
3,31%
-6,85%
52,30%
3,11%
0,00%
Sin Inciden.
2 COMPRA
2,6650
1,72%
2,6250
0,19%
318.437
2,6200
2,6250
0,19%
78.547.622
208.151.198
Naturgy
26,9400
0,22%
119.412
12:51:16
1.945
0,00%
26,9400
4.584
-0,07%
26,9200
NTGY
20,66%
1,51%
1,25%
27,04%
11,19%
132,94%
Sin Inciden.
12 COMPRA
27,0400
0,60%
26,9000
0,07%
3.216.959
26,8800
26,9600
0,30%
969.613.801
26.121.395.799
HotelBeds
7,9600
2,58%
110.723
12:51:12
482
0,25%
7,9800
2.639
-0,13%
7,9500
HBX
0,00%
1,54%
-26,85%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
8,1500
5,03%
7,7900
0,39%
881.355
7,7600
7,8100
0,64%
247.239.581
1.968.027.065
Acerinox
10,6000
-0,09%
118.196
12:51:16
3.189
0,00%
10,6000
1.555
-0,09%
10,5900
ACX
19,09%
1,83%
-1,86%
24,44%
32,53%
62,11%
Sin Inciden.
12 COMPRA
10,6200
0,09%
10,5600
-0,47%
1.252.878
10,6100
10,5800
-0,28%
249.335.371
2.642.954.933
Melia Hotels
8,1850
0,86%
142.642
12:51:04
1.730
0,06%
8,1900
496
-0,06%
8,1800
MEL
13,35%
1,55%
6,08%
35,14%
31,36%
-31,15%
2 RESIS.
12 COMPRA
8,2000
1,05%
8,1200
0,06%
1.167.525
8,1150
8,1200
0,06%
220.400.000
1.803.974.000
Global Dominion
3,2150
0,16%
145.481
12:42:08
3.334
0,16%
3,2200
5.323
-0,16%
3,2100
DOM
18,57%
-0,31%
-1,53%
20,10%
-18,05%
0,00%
Sin Inciden.
nEUTRAL
3,2400
0,93%
3,2050
-0,16%
467.721
3,2100
3,2350
0,78%
151.140.021
485.915.168
Atresmedia
5,0400
0,20%
153.865
12:51:11
2.812
0,20%
5,0500
8.020
0,00%
5,0400
A3M
25,05%
2,34%
-2,51%
28,73%
132,46%
-11,83%
Sin Inciden.
6 COMPRA
5,0900
1,19%
5,0200
-0,20%
775.480
5,0300
5,0500
0,40%
224.551.504
1.131.739.580
Nextil
0,5300
0,38%
162.147
12:51:12
42.213
0,00%
0,5300
22.092
-1,13%
0,5240
NXT
43,63%
6,94%
17,49%
73,51%
31,00%
-46,70%
Sin Inciden.
12 COMPRA
0,5340
1,14%
0,5200
-1,52%
85.938
0,5280
0,5280
0,00%
404.821.102
214.555.184
Enagas
13,1800
0,46%
165.794
12:51:17
817
0,08%
13,1900
394
0,04%
13,1850
ENG
16,79%
0,00%
-1,86%
3,62%
-8,79%
9,55%
Sin Inciden.
4 COMPRA
13,2200
0,76%
13,1350
0,11%
2.185.165
13,1200
13,1800
0,46%
261.990.074
3.453.029.175
Ercros
2,9400
5,00%
167.784
12:50:54
640
0,17%
2,9450
15
0,00%
2,9400
ECR
-16,71%
-6,11%
-1,52%
-23,16%
-12,44%
369,76%
4 RESIS.
-6 VENTA
2,9250
4,46%
2,7750
-0,89%
493.285
2,8000
2,7850
-0,54%
91.436.199
268.822.425
Inditex
43,0000
0,80%
165.059
12:51:13
568
0,02%
43,0100
158
0,00%
43,0000
ITX
-11,85%
1,65%
0,70%
-1,06%
88,68%
81,86%
3 RESIS.
nEUTRAL
43,0500
0,91%
42,7000
0,09%
7.097.537
42,6600
42,7000
0,09%
3.116.652.000
134.016.036.000
Gestamp Autom Br
3,4300
0,00%
164.487
12:49:33
6.673
0,00%
3,4300
123
-0,12%
3,4260
GEST
43,58%
3,26%
9,11%
41,62%
-4,38%
0,00%
Sin Inciden.
12 COMPRA
3,4500
0,58%
3,4060
-0,70%
564.190
3,4300
3,4300
0,00%
575.514.360
1.974.014.255
Duro Felguera
0,2250
-0,44%
189.176
12:43:44
3.604
1,33%
0,2280
20.173
-0,22%
0,2245
MDF
-1,32%
-2,60%
-0,22%
-57,55%
-71,01%
-99,88%
Sin Inciden.
-12 VENTA
0,2265
0,22%
0,2230
-1,33%
42.565
0,2260
0,2250
-0,44%
216.735.037
48.765.383
Ferrovial
45,9800
0,94%
188.208
12:51:16
146
0,02%
45,9900
410
-0,02%
45,9700
FER
13,91%
2,24%
2,49%
28,64%
81,82%
0,00%
1 RESIS.
12 COMPRA
46,2700
1,58%
45,9000
0,77%
8.653.804
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Inmob Colonial
5,8250
0,43%
230.309
12:51:16
12.986
0,09%
5,8300
17.748
-0,09%
5,8200
COL
18,30%
-0,68%
-1,35%
12,13%
-0,68%
6,19%
1 RESIS.
-2 VENTA
5,8350
0,60%
5,7950
-0,09%
1.341.550
5,8000
5,8350
0,60%
627.344.687
3.654.282.802
Prosegur Cash
0,7320
0,97%
264.211
12:49:09
5.760
0,14%
0,7330
5.627
-0,41%
0,7290
CASH
32,61%
-2,02%
-13,21%
44,82%
23,02%
0,00%
Sin Inciden.
-8 VENTA
0,7350
1,38%
0,7250
0,00%
193.402
0,7250
0,7250
0,00%
1.484.913.487
1.086.956.672
Almirall
11,1800
3,52%
281.110
12:51:14
2.383
0,00%
11,1800
2.811
-0,36%
11,1400
ALM
38,31%
9,38%
1,63%
28,13%
20,98%
-29,39%
1 RESIS.
12 COMPRA
11,2800
4,44%
10,9000
0,93%
3.142.810
10,8000
10,9000
0,93%
214.785.198
2.401.298.514
Indra
34,5800
0,06%
273.666
12:49:32
1.024
0,00%
34,5800
135
-0,06%
34,5600
IDR
103,84%
-2,15%
-10,91%
110,74%
322,59%
261,54%
Sin Inciden.
-4 VENTA
34,6800
0,35%
34,3800
-0,52%
9.463.370
34,5600
34,6000
0,12%
176.654.402
6.108.709.221
Grupo Ezentis
0,1120
-0,36%
355.105
12:42:23
14.509
0,54%
0,1126
4.290
0,00%
0,1120
EZE
35,76%
-0,53%
-2,93%
-32,57%
28,69%
-83,32%
Sin Inciden.
nEUTRAL
0,1140
1,42%
0,1114
-0,89%
39.772
0,1124
0,1130
0,53%
546.364.391
61.192.812
Grifols A
12,6650
0,00%
440.205
12:51:16
1.591
0,08%
12,6750
3.413
-0,04%
12,6600
GRF
40,07%
-0,01%
10,25%
54,67%
-6,62%
-29,27%
Sin Inciden.
10 COMPRA
12,8600
1,54%
12,6500
-0,12%
5.575.196
12,6650
12,6950
0,24%
426.129.798
5.396.933.892
Berkeley Energia
0,3025
0,00%
423.144
12:42:58
12.281
0,17%
0,3030
10.129
-0,66%
0,3005
BKY
54,49%
1,85%
-5,45%
59,91%
24,64%
0,00%
Sin Inciden.
6 COMPRA
0,3060
1,16%
0,3005
-0,66%
128.001
0,3025
0,3045
0,66%
445.796.715
134.853.506
Airtificial
0,1168
0,17%
558.868
12:46:46
4.500
0,17%
0,1170
2.601
0,00%
0,1168
AI
29,20%
2,46%
3,73%
-5,81%
39,88%
-40,68%
Sin Inciden.
10 COMPRA
0,1180
1,20%
0,1164
-0,17%
65.276
0,1166
0,1166
0,00%
1.555.841.159
181.722.247
Solaria Energia
12,0600
1,01%
571.732
12:51:11
1.967
0,04%
12,0650
620
-0,04%
12,0550
SLR
54,32%
4,83%
19,01%
8,75%
-45,28%
1.261,58%
Sin Inciden.
12 COMPRA
12,2500
2,60%
12,0100
0,59%
6.895.088
11,9400
12,0450
0,88%
124.950.876
1.506.907.565
REPSOL
13,2950
-0,49%
596.171
12:51:16
2.779
0,04%
13,3000
5.133
-0,04%
13,2900
REP
23,19%
-0,04%
3,11%
13,40%
27,31%
73,19%
1 SOPOR.
4 COMPRA
13,4300
0,52%
13,2800
-0,60%
7.926.093
13,3600
13,4300
0,52%
1.157.396.053
15.387.580.525
Sacyr
3,7320
-0,05%
605.815
12:50:52
9.017
0,05%
3,7340
3.100
0,00%
3,7320
SCYR
21,89%
2,86%
4,88%
28,29%
76,14%
85,69%
Sin Inciden.
12 COMPRA
3,7600
0,70%
3,7300
-0,11%
2.260.902
3,7340
3,7500
0,43%
796.857.798
2.973.873.302
Mapfre
3,8480
0,89%
800.061
12:51:16
5.274
0,10%
3,8520
6.278
0,00%
3,8480
MAP
61,71%
4,00%
10,19%
86,70%
180,71%
156,21%
2 RESIS.
12 COMPRA
3,8780
1,68%
3,8280
0,37%
3.078.635
3,8140
3,8280
0,37%
3.079.553.273
11.850.120.995
Iberdrola
16,0800
1,23%
881.360
12:51:18
1.118
0,03%
16,0850
3.799
0,00%
16,0800
IBE
26,09%
3,14%
2,42%
36,42%
71,08%
271,05%
3 RESIS.
12 COMPRA
16,1200
1,48%
15,9500
0,41%
14.172.269
15,8850
15,9600
0,47%
6.240.000.000
100.339.200.000
Caixabank
8,7760
0,11%
1.100.108
12:51:18
3.998
0,05%
8,7800
9.329
0,00%
8,7760
CABK
75,07%
2,86%
16,73%
84,18%
259,17%
275,19%
Sin Inciden.
12 COMPRA
8,8100
0,50%
8,7500
-0,18%
9.654.548
8,7660
8,7620
-0,05%
7.085.565.456
62.182.922.442
UNICAJA
2,3980
0,08%
1.743.201
12:51:17
13.977
0,00%
2,3980
22.499
-0,08%
2,3960
UNI
97,03%
3,63%
15,73%
123,88%
216,19%
0,00%
Sin Inciden.
12 COMPRA
2,4020
0,25%
2,3540
-1,75%
4.180.196
2,3960
2,3540
-1,75%
2.571.434.468
6.166.299.854
Telefonica
4,7640
0,61%
1.714.684
12:51:14
143.822
0,02%
4,7650
15.864
-0,02%
4,7630
TEF
24,97%
3,02%
5,74%
25,70%
40,01%
-34,27%
2 RESIS.
12 COMPRA
4,7650
0,63%
4,7370
0,04%
8.168.755
4,7350
4,7500
0,32%
5.670.161.554
27.012.649.643
Nyesa Valores
0,0086
0,00%
2.033.760
12:43:07
4.897.560
2,33%
0,0088
15.728.470
0,00%
0,0086
NYE
48,28%
2,38%
-8,51%
53,57%
-57,00%
-99,49%
Sin Inciden.
-6 VENTA
0,0088
2,33%
0,0086
0,00%
17.490
0,0086
0,0086
0,00%
1.597.639.170
13.739.697
BBVA
16,2500
1,40%
2.142.230
12:51:15
14.133
0,06%
16,2600
2.064
0,03%
16,2550
BBVA
78,70%
5,03%
25,19%
94,69%
316,11%
210,30%
3 RESIS.
12 COMPRA
16,2600
1,47%
16,0150
-0,06%
34.811.238
16,0250
16,0300
0,03%
5.763.285.465
93.653.388.806
IAG
4,4550
0,00%
3.849.446
12:51:10
1.600
0,02%
4,4560
90
0,00%
4,4550
IAG
24,69%
3,70%
2,98%
135,50%
228,91%
17,17%
Sin Inciden.
12 COMPRA
4,5200
1,46%
4,4440
-0,25%
17.149.282
4,4550
4,4720
0,38%
4.971.476.010
22.147.925.625
Banco Sabadell
3,4290
0,32%
5.269.330
12:51:16
6.399
0,06%
3,4310
16.893
0,00%
3,4290
SAB
91,63%
4,99%
16,34%
109,12%
505,18%
160,79%
1 RESIS.
12 COMPRA
3,4500
0,94%
3,4120
-0,18%
18.068.533
3,4180
3,4260
0,23%
5.288.229.262
18.133.338.139
Amper
0,1346
-1,03%
6.678.050
12:50:52
51.272
0,00%
0,1346
81.000
-0,30%
0,1342
AMP
17,45%
-0,74%
-5,23%
42,01%
-27,10%
16,59%
3 SOPOR.
-10 VENTA
0,1368
0,59%
0,1340
-1,47%
898.866
0,1360
0,1362
0,15%
2.276.124.087
306.366.302
OHL
0,3930
-2,48%
7.102.582
12:50:11
54.618
0,00%
0,3930
23.930
-0,51%
0,3910
OHLA
8,83%
0,77%
25,52%
43,93%
-26,79%
-95,86%
1 SOPOR.
8 COMPRA
0,4080
1,24%
0,3850
-4,47%
2.791.315
0,4030
0,4050
0,50%
1.383.432.275
543.688.884
Banco Santander
8,1600
0,29%
7.959.119
12:51:15
2.860
0,02%
8,1620
3.333
0,00%
8,1600
SAN
85,90%
4,95%
12,85%
107,04%
245,94%
105,41%
1 RESIS.
12 COMPRA
8,2000
0,79%
8,1300
-0,07%
64.946.411
8,1360
8,1320
-0,05%
14.885.325.372
121.464.255.036