Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Alantra
10,0500
-7,80%
153.719
13:01:41
1.212
1,00%
10,1500
20.757
0,00%
10,0500
ALNT
19,64%
-6,07%
6,69%
16,59%
-5,43%
80,67%
3 SOPOR.
nEUTRAL
10,4000
-4,59%
9,9000
-9,17%
1.544.876
10,9000
10,4000
-4,59%
38.631.404
388.245.610
Ecoener
4,5000
-2,17%
6.245
12:58:42
32
0,67%
4,5300
2.376
0,00%
4,5000
ENER
-10,36%
-3,02%
-1,75%
0,90%
-1,74%
0,00%
4 SOPOR.
-12 VENTA
4,5200
-1,74%
4,5000
-2,17%
28.103
4,6000
4,5000
-2,17%
56.949.150
256.271.175
Aperam Reg
48,9200
-1,61%
409
13:04:51
187
0,00%
48,9200
1
-0,33%
48,7600
APAM
39,56%
7,52%
25,63%
103,26%
62,71%
94,88%
Sin Inciden.
12 COMPRA
49,0200
-1,41%
48,2000
-3,06%
20.008
49,7200
48,7000
-2,05%
73.184.570
3.580.189.164
IAG
4,5160
-1,40%
8.220.351
13:06:25
2.947
0,02%
4,5170
1.675
-0,04%
4,5140
IAG
-4,91%
4,38%
0,47%
35,44%
172,16%
40,66%
2 SOPOR.
8 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.123.105
4,5800
4,3410
-5,22%
4.611.669.527
20.826.299.584
Acerinox
14,5200
-1,96%
797.038
13:06:33
764
0,07%
14,5300
946
-0,07%
14,5100
ACX
17,51%
4,59%
9,55%
54,87%
78,25%
140,89%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
11.572.992
14,8100
14,6100
-1,35%
249.335.371
3.620.349.587
Grifols A
9,0200
-1,49%
3.444.885
13:06:24
282
0,09%
9,0280
146
0,02%
9,0220
GRF
-15,70%
-0,40%
-5,47%
10,67%
-5,24%
-46,26%
2 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.072.863
9,1560
8,9840
-1,88%
426.129.798
3.843.690.778
Adolfo Dominguez
5,3500
-0,93%
107
13:06:10
463
2,80%
5,5000
1.000
0,93%
5,4000
ADZ
5,94%
-2,73%
7,43%
10,54%
-4,46%
35,44%
3 SOPOR.
4 COMPRA
5,3500
-0,93%
5,3500
-0,93%
572
5,4000
5,3500
-0,93%
9.276.108
49.627.178
Grifols B
7,0900
-1,25%
91.271
13:05:43
100
0,14%
7,1000
3.472
-0,14%
7,0800
GRF.P
-9,34%
0,00%
-1,95%
12,15%
5,38%
-38,80%
3 SOPOR.
-10 VENTA
7,1200
-0,84%
6,8600
-4,46%
647.111
7,1800
7,0700
-1,53%
261.425.110
1.853.504.030
Grenergy Renovables
121,4000
-1,30%
9.600
12:58:48
282
0,33%
121,8000
199
-0,16%
121,2000
GRE
41,00%
0,99%
7,39%
139,22%
347,87%
6.030,65%
Sin Inciden.
10 COMPRA
122,0000
-0,81%
119,8000
-2,60%
1.165.440
123,0000
121,8000
-0,98%
28.579.732
3.469.579.465
Inditex
52,0800
-1,14%
371.997
13:06:21
1.421
0,00%
52,0800
173
-0,04%
52,0600
ITX
-5,97%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
19.373.604
52,6800
52,0600
-1,18%
3.116.652.000
162.315.236.160
Caixabank
10,8500
-0,82%
963.320
13:06:33
4.884
0,05%
10,8550
7.454
-0,05%
10,8450
CABK
7,31%
0,05%
1,97%
56,34%
287,97%
637,55%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
10.452.022
10,9400
10,8600
-0,73%
7.024.520.689
76.216.049.476
CIRSA
12,9200
-0,92%
8.734
13:03:53
370
0,00%
12,9200
2.586
-0,31%
12,8800
CIRSA
-12,70%
0,31%
-3,73%
0,00%
0,00%
0,00%
Sin Inciden.
-10 VENTA
12,9800
-0,46%
12,8600
-1,38%
112.843
13,0400
12,9600
-0,61%
167.992.667
2.170.465.258
Inmob Colonial
5,4650
-1,18%
432.706
13:06:16
4.227
0,00%
5,4650
6.068
-0,09%
5,4600
COL
0,00%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.364.738
5,5300
5,5050
-0,45%
627.344.687
3.428.438.714
Azkoyen
11,2000
-0,88%
4.521
12:48:37
484
0,00%
11,2000
1.119
-0,89%
11,1000
AZK
28,74%
5,16%
18,90%
38,27%
92,02%
264,10%
Sin Inciden.
12 COMPRA
11,2500
-0,44%
11,1000
-1,77%
50.635
11,3000
11,1500
-1,33%
24.450.000
273.840.000
Merlin Prop
14,7800
-0,54%
109.845
13:06:27
3.630
0,07%
14,7900
3.561
-0,07%
14,7700
MRL
18,91%
-0,61%
-1,60%
48,04%
111,72%
106,41%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.623.509
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Grupo Ezentis
0,0742
-2,37%
13.725.195
13:05:41
7.289
0,27%
0,0744
15.934
-0,27%
0,0740
EZE
-5,12%
-8,15%
-6,18%
-38,00%
-25,60%
-82,01%
1 SOPOR.
-12 VENTA
0,0757
-0,39%
0,0710
-6,58%
1.018.409
0,0760
0,0717
-5,66%
723.992.786
53.720.265
Lingotes Especiales
5,4400
-0,37%
500
11:37:48
142
1,47%
5,5200
1.127
-0,74%
5,4000
LGT
11,93%
0,00%
3,42%
-10,08%
-17,15%
-27,91%
1 SOPOR.
nEUTRAL
5,4400
-0,37%
5,4400
-0,37%
2.720
5,4600
5,4400
-0,37%
10.000.000
54.400.000
AENA
24,0900
-0,70%
239.329
13:06:26
1.963
0,04%
24,1000
2.015
-0,04%
24,0800
AENA
1,13%
3,70%
-10,67%
5,15%
63,83%
0,00%
1 SOPOR.
-4 VENTA
24,1800
-0,33%
23,7600
-2,06%
5.765.436
24,2600
24,0800
-0,74%
1.500.000.000
36.135.000.000
Bankinter
14,0900
-0,39%
266.496
13:06:30
3.630
0,00%
14,0900
3.147
-0,07%
14,0800
BKT
0,71%
-0,64%
-2,29%
34,95%
228,61%
355,71%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
3.754.929
14,1450
14,0300
-0,81%
898.866.154
12.665.024.110
Inmocemento
3,6200
-0,55%
1.167
12:49:07
600
0,55%
3,6400
2.878
0,00%
3,6200
IMC
0,84%
-2,95%
-3,72%
15,29%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,6300
-0,27%
3,6200
-0,55%
4.225
3,6400
3,6300
-0,27%
454.878.132
1.646.658.838
Red Electrica
14,6300
-1,01%
246.957
13:06:26
3.619
0,00%
14,6300
1.526
-0,07%
14,6200
REE
-2,28%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.612.981
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
Banco Sabadell
3,3810
-0,73%
6.874.917
13:06:33
8.113
0,06%
3,3830
1.976
0,00%
3,3810
SAB
0,48%
2,46%
5,17%
33,15%
340,49%
230,59%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
23.244.094
3,4060
3,3910
-0,44%
5.023.677.732
16.985.054.412
Iberdrola
19,4900
-0,69%
1.753.851
13:06:30
2.444
-0,03%
19,4850
41
-0,05%
19,4800
IBE
6,98%
-2,33%
-3,92%
30,73%
87,84%
362,03%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
34.182.556
19,6250
19,5000
-0,64%
6.757.845.603
131.710.410.802
Banco Santander
10,5340
-0,43%
6.958.969
13:06:29
4.749
-0,02%
10,5320
2.333
-0,06%
10,5280
SAN
5,87%
1,23%
1,67%
64,20%
266,99%
282,87%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
73.305.779
10,5800
10,4740
-1,00%
14.689.319.502
154.737.291.634
Telefonica
3,8470
-0,59%
2.673.781
13:06:29
964
0,00%
3,8470
8.259
-0,03%
3,8460
TEF
10,13%
-0,21%
-1,28%
-7,18%
20,09%
-20,96%
1 SOPOR.
2 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.286.036
3,8700
3,8490
-0,54%
5.670.161.554
21.813.111.498
ArcelorMittal
53,0000
-0,60%
72.638
13:06:28
96
0,04%
53,0200
274
-0,04%
52,9800
MTS
36,02%
7,47%
2,80%
102,68%
121,36%
305,87%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.849.814
53,3200
53,1000
-0,41%
775.000.000
41.075.000.000
Oryzon Genomics
2,7500
-1,29%
147.015
13:00:16
100
0,00%
2,7500
2.689
-0,22%
2,7440
ORY
-11,58%
-1,51%
-2,14%
1,37%
28,73%
-8,60%
2 SOPOR.
-12 VENTA
2,7820
-0,14%
2,7320
-1,94%
404.291
2,7860
2,7600
-0,93%
79.887.705
219.691.189
ENCE Energia
2,4300
-0,65%
124.912
13:06:16
1.937
0,25%
2,4360
1.000
0,00%
2,4300
ENC
1,00%
-0,74%
2,88%
-14,02%
-19,25%
57,24%
Sin Inciden.
2 COMPRA
2,4440
-0,08%
2,4140
-1,31%
303.536
2,4460
2,4260
-0,82%
246.272.500
598.442.175
GAM
1,5400
0,00%
0
12:19:15
3.000
0,00%
1,5400
1.514
-2,60%
1,5000
GALQ
-3,14%
4,05%
4,05%
26,23%
6,94%
764,20%
Sin Inciden.
12 COMPRA
1,5400
0,00%
1,5400
0,00%
0
1,5400
1,5400
0,00%
94.608.106
145.696.483
Urbas Grupo Fin
0,0021
0,00%
0
7:10:10
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-66,13%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Ercros
3,3850
-0,15%
13.114
13:05:56
1.548
0,74%
3,4100
13.986
0,00%
3,3850
ECR
-1,17%
-0,88%
-0,73%
12,83%
-5,71%
408,72%
1 SOPOR.
-4 VENTA
3,3900
0,00%
3,3850
-0,15%
44.391
3,3900
3,3850
-0,15%
91.436.199
309.511.534
Iberpapel
19,5000
-0,51%
237
12:54:22
1.145
0,00%
19,5000
1.617
-0,26%
19,4500
IBG
-1,76%
-1,52%
-2,01%
-6,25%
32,74%
30,54%
1 SOPOR.
-12 VENTA
19,6000
0,00%
19,5000
-0,51%
4.622
19,6000
19,6000
0,00%
10.964.445
213.806.678
Libertas 7
3,3000
0,00%
10.321
13:00:38
318
0,00%
3,3000
450
-0,61%
3,2800
LIB
10,00%
0,00%
-0,60%
102,65%
283,05%
0,00%
Sin Inciden.
-6 VENTA
3,3000
0,00%
3,2700
-0,91%
34.059
3,3000
3,2700
-0,91%
21.914.438
72.317.645
Service Point
0,5740
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
0,00%
0,5740
0,00%
0
0,5740
0,5740
0,00%
57.688.133
33.112.988
UNICAJA
2,7780
-0,07%
1.480.050
13:06:27
13.504
0,00%
2,7780
21.199
-0,14%
2,7740
UNI
3,88%
0,43%
5,78%
64,37%
268,49%
0,00%
Sin Inciden.
12 COMPRA
2,7780
-0,07%
2,7480
-1,15%
4.111.579
2,7800
2,7600
-0,72%
2.571.434.468
7.143.444.952
Logista
32,0600
-0,31%
72.770
13:06:25
1.039
0,00%
32,0600
1.534
-0,12%
32,0200
LOG
11,51%
-3,67%
-2,97%
11,35%
64,87%
201,04%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.333.006
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Miquel y Costas
14,0000
0,00%
11.355
11:36:52
1.100
0,36%
14,0500
1.458
0,00%
14,0000
MCM
-1,93%
0,00%
-0,55%
3,52%
31,21%
-27,84%
Sin Inciden.
-4 VENTA
14,0000
0,00%
13,8500
-1,07%
158.970
14,0000
13,8500
-1,07%
40.000.000
560.000.000
Naturhouse Health
2,5500
0,00%
241
11:20:50
6.701
0,00%
2,5500
2.280
-0,78%
2,5300
NTH
22,55%
0,79%
0,37%
71,34%
118,62%
41,29%
Sin Inciden.
10 COMPRA
2,5500
0,00%
2,5200
-1,18%
615
2,5500
2,5200
-1,18%
60.000.000
153.000.000
Prim
13,2000
0,00%
0
12:43:35
1.546
0,00%
13,2000
146
-1,52%
13,0000
PRM
1,03%
0,00%
0,00%
39,80%
58,28%
119,75%
Sin Inciden.
12 COMPRA
13,2000
0,00%
13,2000
0,00%
0
13,2000
13,2000
0,00%
17.036.578
224.882.830
Renta 4 Banco
19,1000
0,00%
617
11:38:04
67
0,79%
19,2500
859
-0,26%
19,0500
R4
-4,22%
-1,55%
-0,78%
41,43%
110,49%
357,42%
Sin Inciden.
nEUTRAL
19,1000
0,00%
19,0500
-0,26%
11.785
19,1000
19,1000
0,00%
40.693.203
777.240.177
Inmobiliaria Sur
16,8500
0,00%
0
11:59:09
1.492
-0,30%
16,8000
935
-2,97%
16,3500
ISUR
18,93%
4,33%
0,00%
52,12%
175,65%
180,18%
Sin Inciden.
12 COMPRA
16,8500
0,00%
16,8500
0,00%
0
16,8500
16,8500
0,00%
18.669.031
314.573.172
Tubos Reunidos
0,1438
0,00%
0
9:00:27
130.000
4,31%
0,1500
4.600
-8,21%
0,1320
TRG
-54,64%
-0,14%
-37,48%
-74,32%
-80,88%
-78,70%
3 RESIS.
-8 VENTA
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Vocento R
0,8100
0,00%
6.219
11:30:41
2.500
2,47%
0,8300
8.082
-1,23%
0,8000
VOC
17,39%
4,92%
9,46%
16,71%
23,48%
-29,62%
Sin Inciden.
12 COMPRA
0,8100
0,00%
0,8000
-1,23%
5.037
0,8100
0,8100
0,00%
124.319.743
100.698.992
Cie Automotive
29,9000
-0,33%
13.075
13:00:25
1.168
0,17%
29,9500
501
-0,17%
29,8500
CIE
2,09%
3,10%
3,10%
31,08%
17,30%
152,84%
1 SOPOR.
12 COMPRA
30,0000
0,00%
29,4500
-1,83%
390.943
30,0000
29,9000
-0,33%
119.807.484
3.582.243.772
CEVASA
8,3000
0,00%
0
11:56:58
1.362
8,43%
9,0000
1.446
1,81%
8,4500
CEV
6,41%
-7,78%
0,00%
14,98%
33,72%
0,00%
3 SOPOR.
-4 VENTA
8,3000
0,00%
8,3000
0,00%
0
8,3000
8,3000
0,00%
23.253.800
193.006.540
Cleop
1,1500
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
21,0000
0,00%
510
12:00:20
188
0,00%
21,0000
200
-4,76%
20,0000
DESA
11,70%
-4,55%
10,53%
43,84%
59,09%
0,00%
3 SOPOR.
2 COMPRA
21,0000
0,00%
21,0000
0,00%
10.710
21,0000
21,0000
0,00%
1.788.176
37.551.696
Mapfre
4,1880
0,14%
407.124
13:06:29
9.731
0,00%
4,1880
6.260
-0,10%
4,1840
MAP
-2,20%
0,48%
3,36%
31,52%
171,34%
265,91%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.705.035
4,1820
4,1800
-0,05%
3.079.553.273
12.897.169.107
Sacyr
4,7760
-0,08%
491.662
13:06:31
2.889
0,04%
4,7780
7.040
-0,04%
4,7740
SCYR
25,06%
2,05%
3,78%
47,93%
79,21%
286,93%
Sin Inciden.
12 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.348.178
4,7800
4,7860
0,13%
805.780.142
3.848.405.958
Linea Directa
1,1920
0,00%
66.740
12:38:34
3.135
0,00%
1,1920
5.112
-0,34%
1,1880
LDA
7,78%
-0,17%
-1,88%
-5,35%
49,34%
0,00%
Sin Inciden.
-6 VENTA
1,1940
0,17%
1,1860
-0,50%
79.554
1,1920
1,1900
-0,17%
1.088.416.840
1.297.392.873
PHARMA MAR
100,0000
-2,72%
43.617
13:05:41
330
0,20%
100,2000
382
-0,15%
99,8500
PHM
33,51%
3,70%
11,10%
34,89%
173,16%
217,45%
3 SOPOR.
6 COMPRA
103,0000
0,19%
98,2500
-4,43%
4.361.700
102,8000
103,0000
0,19%
18.000.000
1.800.000.000
Faes Farma
4,8500
-0,21%
26.126
13:05:55
562
0,00%
4,8500
877
-0,21%
4,8400
FAE
-5,29%
-0,31%
0,21%
14,22%
52,99%
147,84%
Sin Inciden.
2 COMPRA
4,8700
0,21%
4,8400
-0,41%
126.711
4,8600
4,8700
0,21%
316.223.938
1.533.686.099
Airbus
182,0000
-0,34%
1.817
13:06:29
270
0,03%
182,0600
160
-0,07%
181,8800
AIR
-6,53%
4,17%
5,51%
17,07%
58,77%
280,41%
Sin Inciden.
8 COMPRA
183,0000
0,21%
180,2800
-1,28%
330.694
182,6200
182,0000
-0,34%
792.283.683
144.195.630.306
Ebro Foods
18,0000
-0,33%
8.998
13:05:47
179
0,00%
18,0000
589
-0,22%
17,9600
EBRO
-1,06%
-0,88%
-4,26%
10,89%
19,50%
42,69%
1 SOPOR.
-8 VENTA
18,1000
0,22%
17,9600
-0,55%
161.964
18,0600
18,0400
-0,11%
153.865.392
2.769.577.056
Puig Brands
17,4900
-0,06%
116.181
13:06:02
1.854
0,06%
17,5000
1.061
-0,06%
17,4800
PUIG
17,62%
-1,02%
0,00%
4,80%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.032.006
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Grupo San Jose
8,4900
-0,47%
19.478
13:06:27
1.774
0,24%
8,5100
136
0,00%
8,4900
GSJ
12,90%
1,92%
-1,28%
30,02%
125,66%
819,03%
Sin Inciden.
12 COMPRA
8,5500
0,23%
8,4000
-1,52%
165.368
8,5300
8,5200
-0,12%
65.026.083
552.071.445
BBVA
18,9950
0,11%
2.770.251
13:06:33
4.328
0,03%
19,0000
1.593
0,00%
18,9950
BBVA
-2,15%
0,82%
-2,94%
55,79%
254,33%
481,36%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
52.620.918
18,9750
18,6550
-1,69%
5.634.005.398
107.017.932.535
Elecnor
40,1500
-0,99%
34.588
13:03:35
502
0,00%
40,1500
428
-0,25%
40,0500
ENO
64,21%
5,81%
12,82%
126,38%
470,19%
925,42%
1 SOPOR.
12 COMPRA
40,6500
0,25%
39,9000
-1,60%
1.388.708
40,5500
40,3000
-0,62%
87.000.000
3.493.050.000
Tecnicas Reunidas
35,2200
-2,49%
92.585
13:05:35
144
0,00%
35,2200
172
-0,17%
35,1600
TRE
27,42%
-0,11%
-1,29%
119,17%
319,79%
34,17%
2 SOPOR.
4 COMPRA
36,2200
0,28%
34,9000
-3,38%
3.260.844
36,1200
36,0000
-0,33%
104.706.530
3.687.763.987
ACS
137,4000
-0,43%
82.410
13:06:25
599
0,00%
137,4000
114
-0,07%
137,3000
ACS
62,73%
12,07%
15,37%
152,57%
394,31%
733,92%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.323.134
138,0000
138,0000
0,00%
271.664.594
37.326.715.216
Enagas
16,5400
0,18%
327.496
13:06:28
552
0,00%
16,5400
2.504
-0,06%
16,5300
ENG
25,78%
-2,99%
-3,05%
33,07%
20,99%
35,13%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.416.784
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Fluidra
19,5300
-0,41%
134.451
13:06:21
981
0,00%
19,5300
345
-0,10%
19,5100
FDR
-15,67%
-1,81%
-8,57%
-0,31%
33,57%
533,60%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.625.828
19,6100
19,5800
-0,15%
192.129.070
3.752.280.737
Prosegur Cash
0,6410
-0,77%
163.891
13:00:30
4.360
0,47%
0,6440
35.079
0,00%
0,6410
CASH
1,10%
-1,99%
1,58%
-14,91%
18,31%
0,00%
Sin Inciden.
-2 VENTA
0,6480
0,31%
0,6410
-0,77%
105.054
0,6460
0,6460
0,00%
1.473.235.487
944.343.947
Metrovacesa
11,9800
-1,48%
81.409
13:05:04
1.037
0,33%
12,0200
792
0,00%
11,9800
MVC
27,99%
1,34%
0,17%
3,25%
56,88%
0,00%
Sin Inciden.
12 COMPRA
12,2000
0,33%
11,9400
-1,81%
975.280
12,1600
12,1800
0,16%
151.676.341
1.817.082.565
Cellnex Telecom
28,2800
0,32%
213.015
13:06:20
1.831
0,00%
28,2800
508
-0,07%
28,2600
CLNX
4,53%
-1,19%
-5,42%
-16,89%
-24,35%
125,22%
Sin Inciden.
-8 VENTA
28,2900
0,35%
27,8400
-1,24%
6.024.064
28,1900
28,0000
-0,67%
682.410.971
19.298.582.260
Atresmedia
5,1800
0,00%
205.080
12:53:17
3.073
0,19%
5,1900
3.730
-0,19%
5,1700
A3M
6,15%
0,00%
3,39%
0,87%
95,58%
3,65%
Sin Inciden.
12 COMPRA
5,2000
0,39%
5,1400
-0,77%
1.062.314
5,1800
5,1600
-0,39%
224.551.504
1.163.176.791
Gestamp Autom Br
3,3750
-0,30%
128.192
13:03:24
956
0,00%
3,3750
3.136
-0,30%
3,3650
GEST
10,95%
4,50%
8,19%
30,12%
-7,29%
0,00%
Sin Inciden.
12 COMPRA
3,4000
0,44%
3,3200
-1,92%
432.648
3,3850
3,3950
0,30%
575.514.360
1.942.360.965
Neinor Hom
16,9200
-0,18%
101.578
13:05:41
168
0,00%
16,9200
102
-0,12%
16,9000
HOME
-6,40%
1,68%
-0,88%
23,77%
211,99%
0,00%
1 SOPOR.
2 COMPRA
17,0300
0,47%
16,8000
-0,88%
1.718.700
16,9500
16,9500
0,00%
98.862.691
1.672.756.732
Viscofan
59,6000
-0,17%
28.769
13:03:01
1.301
0,17%
59,7000
1.201
0,00%
59,6000
VIS
11,61%
-0,50%
-3,71%
-0,94%
7,81%
76,87%
Sin Inciden.
6 COMPRA
60,0000
0,50%
59,5000
-0,34%
1.714.632
59,7000
59,9000
0,34%
46.500.000
2.771.400.000
FCC
11,2800
0,53%
5.278
12:31:29
418
0,18%
11,3000
533
-0,53%
11,2200
FCC
2,36%
1,26%
0,18%
5,03%
26,51%
82,27%
Sin Inciden.
12 COMPRA
11,2800
0,53%
11,1800
-0,36%
59.536
11,2200
11,2800
0,53%
472.994.034
5.335.372.704
Solaria Energia
24,2700
0,33%
146.732
13:06:05
806
0,08%
24,2900
87
0,00%
24,2700
SLR
33,72%
-0,04%
-0,21%
286,82%
69,63%
3.554,14%
Sin Inciden.
8 COMPRA
24,2900
0,41%
23,9600
-0,95%
3.561.186
24,1900
24,2000
0,04%
132.638.164
3.219.128.240
Talgo
2,7500
-0,54%
92.906
12:58:59
3.971
0,18%
2,7550
5.581
0,00%
2,7500
TLGO
-1,79%
-0,54%
-3,17%
-18,15%
-11,44%
-31,22%
2 SOPOR.
-12 VENTA
2,7800
0,54%
2,7500
-0,54%
255.492
2,7650
2,7800
0,54%
134.448.449
369.733.235
Endesa
36,5100
-0,57%
199.484
13:06:32
701
0,05%
36,5300
900
0,00%
36,5100
ELE
21,10%
-4,24%
-3,20%
51,95%
120,17%
278,62%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.283.161
36,7200
36,6000
-0,33%
1.041.744.551
38.034.093.557
Bodegas Riojanas
1,8100
0,56%
970
12:30:26
1.850
0,00%
1,8100
7.386
-1,66%
1,7800
RIO
-21,41%
-6,70%
-15,42%
-47,98%
-54,91%
-47,96%
Sin Inciden.
-12 VENTA
1,8100
0,56%
1,7800
-1,11%
1.756
1,8000
1,8000
0,00%
5.057.310
9.153.731
Duro Felguera
0,1682
-0,47%
106.531
12:35:33
29.787
1,07%
0,1700
34.843
-0,12%
0,1680
MDF
-1,18%
-2,21%
-2,21%
-40,35%
-76,18%
-99,77%
2 SOPOR.
-12 VENTA
0,1700
0,59%
0,1652
-2,25%
17.919
0,1690
0,1700
0,59%
216.735.037
36.454.833
Naturgy
26,7400
0,45%
219.825
13:06:14
3.372
0,00%
26,7400
1.625
-0,07%
26,7200
NTGY
5,51%
-0,15%
3,32%
10,89%
11,57%
165,58%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
5.878.121
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Berkeley Energia
0,2490
0,00%
122.732
12:18:52
79.145
0,00%
0,2490
18.900
-0,40%
0,2480
BKY
-9,45%
0,00%
-12,01%
-16,44%
11,16%
0,00%
Sin Inciden.
-6 VENTA
0,2505
0,60%
0,2470
-0,80%
30.560
0,2490
0,2505
0,60%
446.293.143
111.126.993
Global Dominion
3,4250
-0,15%
351.545
12:49:53
2.542
0,29%
3,4350
1.361
0,00%
3,4250
DOM
3,47%
2,87%
3,96%
14,88%
-4,44%
30,42%
Sin Inciden.
12 COMPRA
3,4550
0,73%
3,3200
-3,21%
1.204.042
3,4300
3,3550
-2,19%
151.140.021
517.654.572
Airtificial
0,0875
0,57%
183.958
13:06:15
4.289
0,00%
0,0875
9.849
-0,46%
0,0871
AI
-5,91%
-1,14%
-1,14%
-27,17%
7,80%
-47,97%
Sin Inciden.
-12 VENTA
0,0877
0,80%
0,0870
0,00%
16.096
0,0870
0,0870
0,00%
1.555.841.159
136.136.101
Aedas Hom
23,2000
0,87%
320
13:06:25
2.171
0,00%
23,2000
512
-0,86%
23,0000
AEDAS
-2,93%
0,65%
0,87%
-6,17%
128,12%
0,00%
1 RESIS.
10 COMPRA
23,2000
0,87%
23,0000
0,00%
7.424
23,0000
23,1500
0,65%
43.700.000
1.013.840.000
Labor Farmac Rovi
63,6000
0,87%
111.485
13:06:30
408
0,00%
63,6000
383
-0,16%
63,5000
ROVI
0,16%
-20,34%
-23,38%
22,07%
55,63%
385,53%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.090.446
63,0500
63,0000
-0,08%
51.235.762
3.258.594.463
Prosegur
2,7300
0,74%
60.968
12:59:19
2.084
0,00%
2,7300
343
-0,37%
2,7200
PSG
5,00%
0,93%
3,23%
7,24%
92,95%
-13,30%
Sin Inciden.
12 COMPRA
2,7350
0,92%
2,7050
-0,18%
166.443
2,7100
2,7050
-0,18%
545.026.866
1.487.923.344
AmRest
2,4900
-6,39%
51.111
13:05:13
360
0,20%
2,4950
426
-0,40%
2,4800
EAT
-20,19%
-6,24%
-13,13%
-38,77%
-38,84%
0,00%
4 SOPOR.
-12 VENTA
2,6850
0,94%
2,4600
-7,52%
127.266
2,6600
2,6350
-0,94%
219.554.183
546.689.916
REPSOL
21,7900
0,00%
656.481
13:06:30
3.900
0,09%
21,8100
3.041
0,00%
21,7900
REP
41,11%
-4,17%
-3,28%
111,31%
103,29%
257,96%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
14.304.721
21,7900
21,9500
0,73%
1.105.374.336
24.086.106.781
HotelBeds
6,7050
0,00%
50.318
13:05:55
166
0,15%
6,7150
190
-0,07%
6,7000
HBX
-10,60%
-3,74%
-2,47%
-26,78%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,7750
1,04%
6,6700
-0,52%
337.382
6,7050
6,7000
-0,07%
0
0
LabReig Jofre
2,7800
0,36%
7.851
12:41:52
113
0,36%
2,7900
113
0,00%
2,7800
RJF
8,17%
1,09%
6,92%
-5,80%
14,71%
-1,89%
Sin Inciden.
10 COMPRA
2,8000
1,08%
2,7700
0,00%
21.826
2,7700
2,8000
1,08%
82.219.241
228.569.490
Deoleo
0,2680
-2,19%
495.799
13:04:49
26.716
0,37%
0,2690
2.850
-0,37%
0,2670
OLE
48,89%
-15,19%
-8,84%
50,56%
12,61%
34,07%
Sin Inciden.
-2 VENTA
0,2770
1,09%
0,2670
-2,55%
132.874
0,2740
0,2770
1,09%
500.000.004
134.000.001
Acciona
257,4000
1,02%
17.286
13:05:49
194
0,08%
257,6000
285
-0,08%
257,2000
ANA
38,46%
4,12%
9,62%
117,24%
69,45%
418,19%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.449.416
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Indra
50,9800
-0,78%
621.094
13:06:33
167
0,04%
51,0000
137
-0,04%
50,9600
IDR
5,03%
4,90%
-3,32%
71,38%
345,15%
431,75%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
31.663.372
51,3800
51,9600
1,13%
176.654.402
9.005.841.414
EDreams
3,5250
0,00%
229.652
13:03:19
2.605
0,14%
3,5300
5.454
-0,14%
3,5200
EDR
-11,65%
0,57%
6,53%
-52,64%
-31,94%
52,46%
Sin Inciden.
6 COMPRA
3,5650
1,13%
3,4650
-1,70%
809.523
3,5250
3,5650
1,13%
127.605.059
449.807.833
Soltec
0,8550
-1,16%
330.077
13:04:08
24.175
1,17%
0,8650
22.058
0,00%
0,8550
SOL
-15,35%
-6,49%
-13,07%
-45,87%
-82,11%
0,00%
Sin Inciden.
-12 VENTA
0,8750
1,16%
0,8500
-1,73%
282.216
0,8650
0,8600
-0,58%
456.933.585
390.678.215
Amper
0,1978
0,41%
13.309.856
13:06:13
78.274
0,10%
0,1980
30.096
-0,10%
0,1976
AMP
16,77%
6,70%
19,18%
32,09%
45,29%
84,85%
Sin Inciden.
12 COMPRA
0,1996
1,32%
0,1948
-1,12%
2.632.690
0,1970
0,1950
-1,02%
2.276.124.087
450.217.344
Tubacex
2,8700
-0,86%
99.975
13:03:23
1.523
0,00%
2,8700
7.354
-0,35%
2,8600
TUB
-13,94%
-0,52%
-9,18%
-20,67%
29,86%
51,44%
Sin Inciden.
-12 VENTA
2,9400
1,55%
2,8600
-1,21%
286.928
2,8950
2,9400
1,55%
126.549.251
363.196.350
Pescanova
0,2590
1,17%
24.152
11:46:24
15.617
0,00%
0,2590
10.000
-0,77%
0,2570
PVA
-7,50%
0,39%
1,97%
-19,57%
-28,85%
-95,62%
1 RESIS.
-2 VENTA
0,2600
1,56%
0,2530
-1,17%
6.255
0,2560
0,2600
1,56%
28.737.718
7.443.069
Audax Renovables
1,4100
0,28%
127.087
13:05:18
3.669
0,57%
1,4180
21.999
0,00%
1,4100
ADX
2,32%
-2,35%
-3,42%
-9,27%
26,80%
197,22%
1 RESIS.
nEUTRAL
1,4280
1,56%
1,4020
-0,28%
179.193
1,4060
1,4280
1,56%
453.430.779
639.337.398
OHL
0,4762
1,02%
4.658.062
13:06:26
19.599
0,08%
0,4766
12.703
-0,08%
0,4758
OHLA
33,20%
7,61%
4,95%
57,81%
1,95%
-88,12%
Sin Inciden.
12 COMPRA
0,4790
1,61%
0,4692
-0,47%
2.218.169
0,4714
0,4700
-0,30%
1.383.432.275
658.790.449
Atrys Health
2,7500
0,18%
50.115
12:58:19
1.461
0,55%
2,7650
1.304
0,00%
2,7500
ATRY
-6,14%
-2,48%
-1,96%
-3,85%
-45,00%
0,00%
Sin Inciden.
-12 VENTA
2,7900
1,64%
2,7300
-0,55%
137.816
2,7450
2,7900
1,64%
76.014.193
209.039.031
Vidrala
77,7000
-0,13%
5.829
13:04:25
99
0,13%
77,8000
208
0,00%
77,7000
VID
-12,53%
0,91%
-3,00%
-17,39%
-9,41%
87,46%
Sin Inciden.
-8 VENTA
79,1000
1,67%
77,5000
-0,39%
452.913
77,8000
79,1000
1,67%
35.206.258
2.735.526.247
Squirrel
2,3200
-2,52%
16.747
12:24:11
2.094
1,72%
2,3600
300
0,43%
2,3300
SQRL
0,43%
-7,11%
-7,84%
-3,29%
-0,42%
-94,66%
1 SOPOR.
-12 VENTA
2,4200
1,68%
2,3200
-2,52%
38.853
2,3800
2,4200
1,68%
95.953.640
222.612.445
Melia Hotels
11,2900
1,62%
338.553
13:06:00
149
0,00%
11,2900
1.823
-0,09%
11,2800
MEL
42,55%
1,80%
12,43%
79,40%
100,78%
14,93%
1 RESIS.
12 COMPRA
11,3000
1,71%
10,8200
-2,61%
3.822.263
11,1100
11,0000
-0,99%
220.400.000
2.488.316.000
Nyesa Valores
0,0052
1,96%
4.786.610
13:01:29
22.908.350
0,00%
0,0052
10.734.840
-1,92%
0,0051
NYE
-33,33%
1,96%
-3,70%
-29,73%
-44,68%
-99,69%
Sin Inciden.
nEUTRAL
0,0052
1,96%
0,0051
0,00%
24.890
0,0051
0,0052
1,96%
4.074.300.371
21.186.362
Nextil
0,8940
1,48%
403.858
13:04:43
15.000
0,11%
0,8950
3.587
0,00%
0,8940
NXT
-2,83%
6,17%
7,44%
98,01%
94,14%
21,06%
3 RESIS.
12 COMPRA
0,8990
2,04%
0,8760
-0,57%
361.049
0,8810
0,8760
-0,57%
430.705.533
385.050.747
DIA
39,7500
1,79%
12.887
13:05:47
74
0,25%
39,8500
172
-0,13%
39,7000
DIA
8,46%
1,28%
-4,22%
53,88%
164,67%
0,00%
2 RESIS.
4 COMPRA
39,8500
2,05%
38,8000
-0,64%
512.258
39,0500
39,0000
-0,13%
58.058.898
2.307.841.196
Izertis
8,6600
2,12%
8.347
13:00:57
5.594
0,00%
8,6600
360
-1,15%
8,5600
IZER
-17,52%
-0,23%
4,34%
-2,70%
10,74%
0,00%
1 RESIS.
nEUTRAL
8,6600
2,12%
8,5200
0,47%
72.285
8,4800
8,6000
1,42%
34.936.911
302.553.649
Acciona Energia
23,2400
1,93%
67.192
13:06:01
898
0,09%
23,2600
1.186
-0,09%
23,2200
ANE
3,75%
4,20%
6,68%
49,15%
-24,66%
0,00%
3 RESIS.
12 COMPRA
23,2400
1,93%
22,6000
-0,88%
1.561.542
22,8000
22,8000
0,00%
324.761.830
7.547.464.929
Renta Corporacion
0,7940
2,06%
10.879
12:57:48
4.416
0,50%
0,7980
5.000
-2,02%
0,7780
REN
15,74%
-4,34%
-12,30%
13,62%
-37,98%
-42,19%
1 RESIS.
-4 VENTA
0,7960
2,31%
0,7760
-0,26%
8.638
0,7780
0,7800
0,26%
32.888.511
26.113.478
Clinica Baviera
57,6000
1,77%
994
12:49:26
244
0,69%
58,0000
210
-0,35%
57,4000
CBAV
15,90%
3,23%
18,76%
60,29%
245,59%
1.414,63%
2 RESIS.
12 COMPRA
58,0000
2,47%
56,2000
-0,71%
57.254
56,6000
58,0000
2,47%
16.307.580
939.316.608
CAF Br
63,2000
-1,40%
26.934
12:56:16
55
0,00%
63,2000
206
-0,32%
63,0000
CAF
7,30%
-1,25%
3,10%
46,18%
138,06%
178,97%
3 SOPOR.
6 COMPRA
65,9000
2,81%
62,6000
-2,34%
1.702.229
64,1000
65,1000
1,56%
34.280.750
2.166.543.400
Realia Business
1,0500
1,94%
2.920
12:45:17
13.350
1,90%
1,0700
3
1,43%
1,0650
RLIA
6,71%
2,90%
2,90%
15,51%
13,23%
19,74%
4 RESIS.
12 COMPRA
1,0500
1,94%
1,0250
-0,49%
3.066
1,0300
1,0250
-0,49%
1.509.588.251
1.585.067.664
Coca Cola Eur
79,6000
-0,75%
2.281
12:55:25
1.770
0,25%
79,8000
1.122
-0,13%
79,5000
CCE
1,92%
-1,85%
-3,40%
2,10%
42,10%
0,00%
1 SOPOR.
-10 VENTA
83,0000
3,49%
79,5000
-0,87%
181.568
80,2000
83,0000
3,49%
0
0
Ferrovial
60,7400
1,54%
390.328
13:06:27
255
0,00%
60,7400
304
-0,07%
60,7000
FER
9,76%
4,00%
1,67%
42,64%
119,49%
0,00%
1 RESIS.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
23.708.523
59,8200
62,0000
3,64%
729.555.372
44.313.193.295
Montebalito
1,8000
4,05%
626
11:16:43
9.667
0,00%
1,8000
1.392
-5,00%
1,7100
MTB
5,26%
2,27%
1,12%
26,76%
39,53%
83,11%
2 RESIS.
12 COMPRA
1,8000
4,05%
1,7100
-1,16%
1.127
1,7300
1,7800
2,89%
32.000.000
57.600.000
PRISA A
0,3020
0,00%
42.518
12:44:33
7.415
2,32%
0,3090
14.900
0,00%
0,3020
PRS
-14,93%
-0,33%
0,67%
-26,52%
-23,35%
-94,51%
Sin Inciden.
-12 VENTA
0,3150
4,30%
0,3010
-0,33%
12.840
0,3020
0,3150
4,30%
1.349.049.622
407.412.986
Nicolas Correa
9,8200
1,24%
3.322
11:19:03
284
2,85%
10,1000
232
0,00%
9,8200
NEA
10,09%
3,03%
3,03%
-4,85%
92,69%
692,29%
3 RESIS.
10 COMPRA
10,1500
4,64%
9,7000
0,00%
32.622
9,7000
9,7000
0,00%
12.316.627
120.949.277
Almirall
12,1000
0,00%
102.457
13:05:39
1.495
0,33%
12,1400
1.752
0,00%
12,1000
ALM
-5,76%
-3,66%
-2,42%
23,60%
44,45%
3,97%
Sin Inciden.
-10 VENTA
12,7600
5,45%
12,0400
-0,50%
1.239.730
12,1000
12,4000
2,48%
214.785.198
2.598.900.896
Amadeus
53,0800
4,41%
619.869
13:06:30
1.480
0,04%
53,1000
714
-0,04%
53,0600
AMS
-14,82%
8,29%
5,07%
-20,30%
-11,42%
51,77%
3 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
32.902.647
50,8400
52,5800
3,42%
450.499.205
23.912.497.801
COX ABG
14,3500
5,51%
45.343
12:55:57
460
0,35%
14,4000
3.278
-0,35%
14,3000
COXG
52,99%
22,32%
43,94%
69,64%
0,00%
0,00%
2 RESIS.
12 COMPRA
14,7000
8,09%
13,9500
2,57%
650.672
13,6000
14,3000
5,15%
84.898.834
1.218.298.268
ARTECHE
44,0000
12,82%
41.308
13:06:30
325
0,00%
44,0000
147
-0,91%
43,6000
ART
94,69%
37,62%
66,29%
445,34%
1.003,02%
0,00%
2 RESIS.
12 COMPRA
44,1000
13,08%
38,5000
-1,28%
1.817.552
39,0000
39,8000
2,05%
57.094.013
2.512.136.572
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
