Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
33,5000
-8,22%
83.995
12:02:48
656
0,30%
33,6000
158
0,00%
33,5000
ART
49,75%
-7,22%
-17,53%
227,61%
747,82%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
33,2000
-9,04%
2.813.833
36,5000
33,7000
-7,67%
57.094.013
1.912.649.436
PRISA A
0,2920
-4,58%
17.667
11:34:33
0
-
0,0000
0
-
0,0000
PRS
-17,75%
-2,60%
0,33%
-16,90%
-22,88%
-93,88%
Sin Inciden.
nEUTRAL
0,3000
-1,96%
0,2910
-4,90%
5.159
0,3060
0,3000
-1,96%
1.349.142.121
393.949.499
Indra
49,5800
-2,97%
547.220
12:03:20
32
0,02%
49,5900
250
-0,04%
49,5600
IDR
2,14%
-7,80%
-8,55%
52,47%
360,78%
485,51%
2 SOPOR.
-10 VENTA
51,6000
0,98%
48,6700
-4,76%
27.131.168
51,1000
51,1000
0,00%
176.654.402
8.758.525.251
Vocento R
0,8060
-3,59%
3.178
11:55:44
500
1,74%
0,8200
320
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8200
-1,91%
0,8040
-3,83%
2.561
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Duro Felguera
0,2255
-3,22%
251.796
11:59:12
17.817
2,22%
0,2305
2.920
-0,22%
0,2250
MDF
32,49%
-11,20%
29,67%
-2,63%
-68,51%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2250
-3,43%
56.780
0,2330
0,2380
2,15%
216.735.037
48.873.751
Nicolas Correa
9,6000
-3,03%
210
10:12:52
17
2,08%
9,8000
247
0,63%
9,6600
NEA
10,92%
0,63%
-0,83%
-10,06%
85,27%
770,99%
1 SOPOR.
-8 VENTA
9,6000
-3,03%
9,6000
-3,03%
2.016
9,9000
9,6000
-3,03%
12.316.627
118.239.619
TSK Electron
7,0150
-2,77%
50.225
12:03:05
375
0,78%
7,0700
1.374
0,00%
7,0150
TSK
0,00%
15,04%
21,56%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
7,4000
2,56%
7,0050
-2,91%
352.328
7,2150
7,3000
1,18%
119.758.415
840.105.281
Clinica Baviera
55,0000
-2,83%
10
10:45:32
6
1,82%
56,0000
260
0,73%
55,4000
CBAV
13,65%
0,00%
2,70%
43,36%
237,88%
1.230,88%
3 SOPOR.
nEUTRAL
55,0000
-2,83%
55,0000
-2,83%
550
56,6000
55,0000
-2,83%
16.307.580
896.916.900
Bodegas Riojanas
1,1200
3,70%
8.500
10:52:30
0
-
0,0000
0
-
0,0000
RIO
-51,37%
-7,89%
-23,91%
-67,59%
-74,94%
-69,27%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0900
0,93%
9.520
1,0800
1,1000
1,85%
5.057.310
5.664.187
AmRest
2,6900
0,75%
11.146
11:59:12
7.614
0,37%
2,7000
360
-0,56%
2,6750
EAT
-13,78%
5,08%
9,13%
-27,69%
-47,87%
0,00%
1 RESIS.
4 COMPRA
2,7000
1,12%
2,6050
-2,43%
29.983
2,6700
2,6050
-2,43%
219.554.183
590.600.752
Audax Renovables
1,2720
-1,40%
261.693
12:03:22
2.715
0,31%
1,2760
21.217
-0,16%
1,2700
ADX
-7,69%
-2,30%
-11,16%
-15,41%
-0,78%
165,80%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
332.873
1,2900
1,3080
1,40%
453.430.779
576.763.951
Solaria Energia
21,7800
0,32%
166.327
12:02:59
849
0,00%
21,7800
292
-0,09%
21,7600
SLR
20,00%
0,00%
-10,19%
116,55%
59,55%
3.984,11%
Sin Inciden.
-8 VENTA
21,8400
0,60%
21,2100
-2,30%
3.622.602
21,7100
21,5000
-0,97%
132.638.164
2.888.859.212
Tecnicas Reunidas
31,2400
-1,76%
49.425
11:58:36
0
-
0,0000
0
-
0,0000
TRE
13,02%
-6,75%
-1,95%
63,87%
297,20%
35,78%
Sin Inciden.
nEUTRAL
31,8200
0,06%
31,0800
-2,26%
1.544.037
31,8000
31,6400
-0,50%
104.706.530
3.271.031.997
Oryzon Genomics
3,1180
-2,01%
224.842
12:03:21
940
-0,19%
3,1120
500
-0,45%
3,1040
ORY
0,26%
-1,89%
0,65%
16,63%
46,89%
15,33%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,1100
-2,26%
701.057
3,1820
3,1600
-0,69%
79.887.705
249.089.864
Bankinter
14,3050
-1,28%
354.304
12:02:53
1.060
-0,03%
14,3000
313
-0,07%
14,2950
BKT
2,24%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
5.068.319
14,4900
14,5300
0,28%
898.866.154
12.858.280.333
Amadeus
52,2600
0,15%
139.458
12:03:22
274
0,04%
52,2800
241
0,00%
52,2600
AMS
-16,13%
1,20%
-1,32%
-23,09%
-19,67%
51,11%
Sin Inciden.
4 COMPRA
52,3600
0,34%
51,3000
-1,69%
7.288.075
52,1800
52,1000
-0,15%
450.499.205
23.543.088.453
Ecoener
4,2700
-0,23%
18.244
11:51:43
935
0,23%
4,2800
650
-1,17%
4,2200
ENER
-14,94%
-0,70%
-2,51%
-12,50%
-8,91%
0,00%
1 SOPOR.
-12 VENTA
4,2900
0,23%
4,2100
-1,64%
77.902
4,2800
4,2900
0,23%
56.949.150
243.172.871
Caixabank
12,2150
-1,25%
1.508.443
12:03:21
4.251
0,04%
12,2200
4.518
-0,04%
12,2100
CABK
20,81%
-2,70%
4,53%
72,83%
303,47%
933,90%
1 SOPOR.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
18.425.631
12,3700
12,3850
0,12%
6.975.929.960
85.210.984.461
Aperam Reg
44,6000
-1,06%
91
11:49:04
0
-
0,0000
0
-
0,0000
APAM
28,36%
-5,83%
-12,63%
71,80%
62,11%
93,71%
Sin Inciden.
nEUTRAL
44,6000
-1,06%
44,3800
-1,55%
4.059
45,0800
44,3800
-1,55%
73.184.570
3.264.031.822
Cellnex Telecom
28,7400
-0,90%
181.852
12:03:20
1.291
0,07%
28,7600
418
0,00%
28,7400
CLNX
6,23%
1,09%
-1,07%
-11,42%
-19,93%
141,55%
1 SOPOR.
6 COMPRA
29,0800
0,28%
28,5700
-1,48%
5.226.426
29,0000
29,0000
0,00%
682.410.971
19.612.491.307
Telefonica
3,6560
-0,63%
2.732.478
12:03:21
6.768
0,08%
3,6590
8.826
0,03%
3,6570
TEF
8,85%
-1,38%
-6,26%
-11,37%
25,65%
-10,71%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
9.989.940
3,6790
3,6690
-0,27%
5.670.161.554
20.730.110.641
Neinor Hom
16,6000
-1,19%
78.642
12:03:20
678
0,06%
16,6100
500
-0,06%
16,5900
HOME
-8,17%
2,60%
0,85%
6,32%
218,56%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,54%
16,5700
-1,37%
1.305.457
16,8000
16,8200
0,12%
98.862.691
1.641.120.671
Izertis
8,6600
-1,37%
1.066
11:52:35
201
0,69%
8,7200
434
0,00%
8,6600
IZER
-17,52%
-4,20%
0,70%
-5,66%
11,60%
0,00%
2 SOPOR.
-12 VENTA
8,7800
0,00%
8,6600
-1,37%
9.232
8,7800
8,7800
0,00%
34.936.911
302.553.649
Libertas 7
3,1100
1,97%
3.380
11:54:05
955
0,00%
3,1100
83
-3,22%
3,0100
LIB
5,01%
-0,32%
-4,53%
56,93%
246,25%
0,00%
3 SOPOR.
-8 VENTA
3,1100
1,97%
3,0100
-1,31%
10.512
3,0500
3,0500
0,00%
21.914.438
68.153.902
HotelBeds
6,9000
-0,14%
75.136
12:02:22
105
0,14%
6,9100
676
0,00%
6,9000
HBX
-8,00%
-3,09%
2,30%
-36,39%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,9450
0,51%
6,8200
-1,30%
518.438
6,9100
6,9100
0,00%
0
0
UNICAJA
3,0580
-1,29%
1.628.446
12:03:20
11.908
0,00%
3,0580
41.566
-0,07%
3,0560
UNI
14,35%
-2,05%
6,32%
70,63%
313,46%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0580
-1,29%
4.979.788
3,0980
3,1000
0,06%
2.571.434.468
7.863.446.603
PHARMA MAR
71,6500
-0,62%
31.464
12:01:38
134
0,14%
71,7500
132
-0,07%
71,6000
PHM
-4,34%
3,32%
-29,41%
-9,36%
137,31%
228,96%
2 RESIS.
-8 VENTA
72,2500
0,21%
71,2000
-1,25%
2.254.396
72,1000
71,7500
-0,49%
18.000.000
1.289.700.000
Banco Santander
11,7860
-0,64%
4.806.269
12:03:22
2.927
0,00%
11,7860
2.902
-0,03%
11,7820
SAN
18,45%
-0,72%
8,72%
75,22%
328,30%
416,53%
1 SOPOR.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
56.646.686
11,8620
11,8600
-0,02%
14.689.319.502
173.128.319.651
Ferrovial
61,7800
-0,10%
118.922
12:03:21
679
0,03%
61,8000
1.337
-0,03%
61,7600
FER
12,56%
2,11%
3,72%
40,31%
129,49%
0,00%
Sin Inciden.
12 COMPRA
61,9800
0,23%
61,1000
-1,20%
7.347.001
61,8400
61,2200
-1,00%
729.555.372
45.071.930.882
LabReig Jofre
2,6800
-1,11%
76
11:56:19
673
0,37%
2,6900
1.160
0,00%
2,6800
RJF
5,20%
0,75%
-2,19%
-9,58%
7,27%
14,22%
2 SOPOR.
-2 VENTA
2,6900
-0,74%
2,6800
-1,11%
204
2,7100
2,6800
-1,11%
82.219.241
220.347.566
Banco Sabadell
3,0620
-0,78%
4.062.254
12:03:21
11.207
-0,03%
3,0610
17.265
-0,07%
3,0600
SAB
6,46%
-2,23%
2,79%
41,48%
330,36%
352,49%
Sin Inciden.
4 COMPRA
3,1010
0,49%
3,0520
-1,10%
12.438.622
3,0860
3,0890
0,10%
4.888.211.561
14.967.703.800
Azkoyen
13,8000
0,36%
18.980
12:01:41
3.350
0,36%
13,8500
189
-0,36%
13,7500
AZK
58,62%
5,34%
16,95%
51,98%
123,88%
437,55%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
261.924
13,7500
13,9000
1,09%
24.450.000
337.410.000
Acerinox
15,8100
-0,44%
184.807
12:03:06
45
0,06%
15,8200
92
0,00%
15,8100
ACX
27,95%
-5,73%
1,61%
57,88%
89,18%
175,76%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
2.921.799
15,8800
15,8600
-0,13%
249.335.371
3.941.992.216
Puig Brands
16,0000
-0,50%
54.620
12:03:16
233
0,06%
16,0100
1.845
-0,06%
15,9900
PUIG
10,41%
-0,37%
7,65%
1,54%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,1200
0,25%
15,9100
-1,06%
873.920
16,0800
16,0600
-0,12%
174.819.678
2.797.114.848
Grupo Ezentis
0,0686
-0,44%
73.264
12:02:32
54.700
0,73%
0,0691
30.688
0,00%
0,0686
EZE
-9,50%
-1,86%
-12,05%
-40,55%
-29,28%
-78,76%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
5.026
0,0689
0,0682
-1,02%
731.748.889
50.197.974
Grupo San Jose
8,9100
-0,89%
5.304
11:57:12
900
0,34%
8,9400
1.126
0,00%
8,9100
GSJ
21,16%
-0,45%
16,43%
50,19%
154,49%
1.209,38%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,9000
-1,00%
47.259
8,9900
8,9600
-0,33%
65.026.083
579.382.400
FCC
12,0400
-0,50%
5.791
11:58:25
0
-
0,0000
0
-
0,0000
FCC
9,26%
0,50%
3,97%
1,17%
36,43%
95,36%
Sin Inciden.
nEUTRAL
12,1000
0,00%
11,9800
-0,99%
69.724
12,1000
12,1000
0,00%
472.994.034
5.694.848.169
Faes Farma
4,5600
-0,87%
30.825
12:00:37
1.017
0,33%
4,5750
539
0,00%
4,5600
FAE
-10,95%
0,77%
-2,87%
2,79%
52,66%
134,17%
1 SOPOR.
-10 VENTA
4,6500
1,09%
4,5550
-0,98%
140.562
4,6000
4,6500
1,09%
316.223.938
1.441.981.157
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Mapfre
4,2900
0,14%
308.250
12:03:21
4.656
0,05%
4,2920
6.549
-0,05%
4,2880
MAP
2,89%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,2900
0,14%
4,2460
-0,89%
1.322.393
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
REPSOL
20,9700
-0,24%
699.366
12:03:18
2.199
0,05%
20,9800
1.344
0,00%
20,9700
REP
35,79%
-1,32%
-3,49%
80,32%
98,11%
267,20%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
14.665.705
21,0200
21,0000
-0,10%
1.105.374.336
23.179.699.826
ArcelorMittal
54,2600
0,11%
45.342
12:03:00
495
0,00%
54,2600
346
-0,07%
54,2200
MTS
39,65%
-2,93%
-6,64%
106,41%
130,65%
358,63%
Sin Inciden.
-4 VENTA
54,4200
0,41%
53,7400
-0,85%
2.460.257
54,2000
54,2400
0,07%
775.000.000
42.051.500.000
Gestamp Autom Br
2,9950
-0,66%
54.719
12:03:17
1.166
0,17%
3,0000
5.572
-0,33%
2,9850
GEST
-1,55%
-2,28%
-7,83%
3,08%
-23,08%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9900
-0,83%
163.883
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
COX ABG
12,0500
-0,82%
1.317
11:48:43
889
0,41%
12,1000
495
0,00%
12,0500
COXG
28,46%
4,33%
-15,73%
22,46%
0,00%
0,00%
1 RESIS.
nEUTRAL
12,1000
-0,41%
12,0500
-0,82%
15.870
12,1500
12,1000
-0,41%
84.898.834
1.023.030.950
CIRSA
12,3800
1,31%
34.283
11:59:44
1.108
0,00%
12,3800
720
-0,16%
12,3600
CIRSA
-16,35%
-2,68%
-4,33%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
12,3800
1,31%
12,1200
-0,82%
424.424
12,2200
12,2200
0,00%
167.992.667
2.079.749.217
DIA
39,5000
0,38%
5.763
12:02:43
30
0,13%
39,5500
255
-0,13%
39,4500
DIA
7,78%
2,86%
-0,13%
47,39%
184,17%
0,00%
2 RESIS.
10 COMPRA
39,5500
0,51%
39,0500
-0,76%
227.639
39,3500
39,0500
-0,76%
58.058.898
2.293.326.471
Tubacex
3,3250
0,61%
35.787
12:01:42
7.750
0,00%
3,3250
6.728
-0,45%
3,3100
TUB
1,28%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
118.992
3,3050
3,3300
0,76%
126.549.251
420.776.260
Talgo
2,6800
0,00%
10.204
11:52:48
973
-0,19%
2,6750
4.621
-0,75%
2,6600
TLGO
-4,29%
0,57%
-3,96%
-9,35%
-18,39%
-19,75%
1 SOPOR.
-10 VENTA
2,6950
0,56%
2,6600
-0,75%
27.347
2,6800
2,6950
0,56%
134.448.449
360.321.843
Prosegur
2,6650
-0,56%
46.893
11:59:57
1.248
0,56%
2,6800
2.623
0,00%
2,6650
PSG
2,50%
-0,19%
-5,50%
0,05%
98,24%
-10,94%
Sin Inciden.
-6 VENTA
2,7000
0,75%
2,6600
-0,75%
124.970
2,6800
2,7000
0,75%
545.026.866
1.452.496.598
Grenergy Renovables
112,0000
2,94%
17.504
12:00:34
0
-
0,0000
0
-
0,0000
GRE
30,08%
2,19%
-14,48%
86,07%
303,02%
5.836,51%
Sin Inciden.
nEUTRAL
112,8000
3,68%
108,0000
-0,74%
1.960.448
108,8000
109,6000
0,74%
28.579.732
3.200.929.984
Acciona
277,4000
1,99%
10.643
12:03:21
82
0,07%
277,6000
111
-0,07%
277,2000
ANA
49,22%
4,12%
8,18%
90,98%
100,89%
515,00%
Sin Inciden.
12 COMPRA
277,8000
2,13%
270,0000
-0,74%
2.952.368
272,0000
273,0000
0,37%
54.856.653
15.217.235.542
Amper
0,2030
-0,49%
1.411.691
12:02:05
115.949
0,00%
0,2030
142.510
-0,25%
0,2025
AMP
19,83%
-1,22%
2,32%
33,29%
113,01%
169,59%
Sin Inciden.
nEUTRAL
0,2055
0,74%
0,2025
-0,74%
286.573
0,2040
0,2045
0,25%
2.276.124.087
462.053.190
Atresmedia
4,7650
-0,52%
104.720
12:00:15
3.151
0,21%
4,7750
79
0,00%
4,7650
A3M
1,75%
-4,13%
-2,35%
3,01%
85,73%
21,79%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,7550
-0,73%
498.991
4,7900
4,8150
0,52%
224.551.504
1.069.987.917
Metrovacesa
11,1400
-0,18%
36.622
11:58:56
2.957
0,18%
11,1600
1.382
-0,18%
11,1200
MVC
19,02%
-0,71%
3,53%
5,28%
55,87%
0,00%
1 RESIS.
8 COMPRA
11,1800
0,18%
11,0800
-0,72%
407.969
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Almirall
11,2200
-0,36%
12.611
12:00:20
1.982
0,36%
11,2600
646
0,00%
11,2200
ALM
-11,19%
0,90%
-4,42%
6,37%
51,67%
6,77%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
141.495
11,2600
11,2000
-0,53%
217.777.331
2.443.461.654
Viscofan
58,6000
-0,34%
9.261
11:59:32
0
-
0,0000
0
-
0,0000
VIS
13,24%
1,74%
0,94%
4,37%
11,04%
75,08%
Sin Inciden.
nEUTRAL
58,8000
0,00%
58,4000
-0,68%
542.695
58,8000
58,8000
0,00%
46.000.000
2.695.600.000
Labor Farmac Rovi
59,0500
-0,59%
17.442
12:03:16
286
0,08%
59,1000
762
-0,08%
59,0000
ROVI
-7,01%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
59,0000
-0,67%
1.029.950
59,4000
59,1500
-0,42%
51.235.762
3.025.471.746
Inditex
56,0200
0,43%
316.051
12:03:18
716
0,07%
56,0600
1.083
0,00%
56,0200
ITX
1,14%
-0,78%
8,64%
33,09%
83,05%
154,51%
Sin Inciden.
12 COMPRA
56,1800
0,72%
55,4200
-0,65%
17.705.177
55,7800
56,0000
0,39%
3.116.652.000
174.594.845.040
Inmob Colonial
5,6450
-0,53%
165.710
12:03:06
3.029
0,09%
5,6500
4.881
0,00%
5,6450
COL
3,29%
0,36%
0,36%
-3,59%
18,50%
11,82%
1 SOPOR.
4 COMPRA
5,6850
0,18%
5,6400
-0,62%
935.433
5,6750
5,6850
0,18%
627.344.687
3.541.360.758
Acciona Energia
23,6800
0,77%
27.969
12:03:21
329
0,08%
23,7000
2.005
-0,08%
23,6600
ANE
5,85%
4,31%
-1,94%
22,77%
-17,01%
0,00%
Sin Inciden.
12 COMPRA
23,7000
0,85%
23,3600
-0,60%
662.306
23,5000
23,3600
-0,60%
324.761.830
7.690.360.134
Coca Cola Eur
87,3000
-0,46%
23
11:21:32
0
-
0,0000
0
-
0,0000
CCE
12,96%
2,95%
7,78%
10,89%
55,23%
249,30%
Sin Inciden.
nEUTRAL
87,5000
-0,23%
87,2000
-0,57%
2.008
87,7000
87,5000
-0,23%
0
0
BBVA
21,3100
-0,05%
1.281.792
12:03:21
1.590
0,00%
21,3100
6.534
-0,05%
21,3000
BBVA
9,77%
-0,60%
6,32%
76,78%
283,25%
660,47%
Sin Inciden.
8 COMPRA
21,4700
0,70%
21,2000
-0,56%
27.314.988
21,3200
21,4100
0,42%
5.634.005.398
120.060.655.031
Inmocemento
3,8300
-0,52%
2.456
11:15:25
1.288
0,78%
3,8600
1.241
-0,78%
3,8000
IMC
6,69%
-1,54%
-1,79%
17,30%
0,00%
0,00%
2 SOPOR.
-4 VENTA
3,9000
1,30%
3,8300
-0,52%
9.406
3,8500
3,9000
1,30%
454.878.132
1.742.183.246
Global Dominion
3,0300
0,17%
65.876
11:48:58
3.162
0,00%
3,0300
11.704
-0,33%
3,0200
DOM
-8,46%
-2,42%
-4,57%
2,59%
-19,98%
36,04%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
199.604
3,0250
3,0450
0,66%
151.140.021
457.954.264
Grifols A
8,9600
-0,33%
284.620
12:03:19
787
0,00%
8,9600
606
-0,04%
8,9560
GRF
-16,26%
-0,53%
-7,59%
-8,82%
-20,93%
-48,22%
Sin Inciden.
-12 VENTA
9,0480
0,65%
8,9460
-0,49%
2.550.195
8,9900
9,0480
0,65%
426.129.798
3.818.122.990
Squirrel
2,2500
-0,44%
1.412
12:01:26
950
0,89%
2,2700
898
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.177
2,2600
2,2600
0,00%
95.953.640
215.895.690
Logista
33,8000
0,30%
20.493
12:02:53
288
0,06%
33,8200
240
0,00%
33,8000
LOG
17,56%
1,14%
0,84%
31,12%
72,53%
248,67%
1 RESIS.
10 COMPRA
33,8000
0,30%
33,5600
-0,42%
692.663
33,7000
33,7200
0,06%
132.750.000
4.486.950.000
Pescanova
0,2410
0,00%
5.000
10:44:51
0
-
0,0000
0
-
0,0000
PVA
-13,93%
-1,23%
-4,00%
-24,05%
-34,25%
-95,94%
Sin Inciden.
nEUTRAL
0,2410
0,00%
0,2410
0,00%
1.205
0,2410
0,2410
0,00%
28.737.718
6.925.790
ENCE Energia
2,3060
0,70%
66.412
12:00:15
899
0,17%
2,3100
851
-0,09%
2,3040
ENC
-4,16%
-2,53%
-6,92%
-19,10%
-16,56%
62,20%
1 RESIS.
-12 VENTA
2,3100
0,87%
2,2820
-0,35%
153.146
2,2900
2,2820
-0,35%
246.272.500
567.904.385
CAF Br
61,2000
-0,33%
1.357
12:00:15
164
0,16%
61,3000
505
-0,16%
61,1000
CAF
3,90%
-1,77%
-0,33%
38,44%
117,76%
151,74%
1 SOPOR.
-4 VENTA
62,6000
1,95%
61,2000
-0,33%
83.048
61,4000
62,6000
1,95%
34.280.750
2.097.981.900
Fluidra
18,8200
-0,16%
130.236
12:03:16
901
0,00%
18,8200
6.591
-0,11%
18,8000
FDR
-18,74%
-3,24%
-1,98%
-7,91%
25,79%
564,67%
Sin Inciden.
-10 VENTA
18,9400
0,48%
18,7900
-0,32%
2.451.042
18,8500
18,8200
-0,16%
192.129.070
3.615.869.097
Prosegur Cash
0,6390
0,79%
123.059
11:50:27
21.032
0,00%
0,6390
2.992
-0,16%
0,6380
CASH
0,79%
0,00%
1,92%
-15,24%
22,19%
0,00%
3 RESIS.
8 COMPRA
0,6390
0,79%
0,6320
-0,32%
78.635
0,6340
0,6380
0,63%
1.473.235.487
941.397.476
Vidrala
80,5000
0,25%
7.438
12:01:39
325
0,12%
80,6000
261
-0,12%
80,4000
VID
-9,38%
0,25%
4,55%
-15,91%
3,87%
91,85%
Sin Inciden.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
598.759
80,3000
80,4000
0,12%
35.206.258
2.834.103.769
AENA
27,5000
1,03%
228.584
12:03:16
237
0,00%
27,5000
1.955
-0,07%
27,4800
AENA
15,45%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
6.286.060
27,2200
27,2200
0,00%
1.500.000.000
41.250.000.000
Atrys Health
2,5800
0,58%
16.267
11:59:03
1.090
0,39%
2,5900
741
-0,58%
2,5650
ATRY
-11,95%
-4,80%
-6,52%
1,98%
-50,38%
0,00%
Sin Inciden.
-12 VENTA
2,5800
0,58%
2,5600
-0,19%
41.969
2,5650
2,5600
-0,19%
76.014.193
196.116.618
Merlin Prop
15,8300
0,51%
112.098
12:03:23
2.181
0,06%
15,8400
3.350
-0,06%
15,8200
MRL
27,48%
3,54%
4,01%
45,46%
129,40%
157,41%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
1.774.511
15,7500
15,8100
0,38%
620.000.000
9.814.600.000
Cie Automotive
27,1500
0,18%
22.177
12:02:16
358
0,00%
27,1500
336
-0,18%
27,1000
CIE
-7,30%
-2,69%
-9,06%
16,58%
9,50%
129,46%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
602.106
27,1000
27,1000
0,00%
119.807.484
3.252.773.191
Berkeley Energia
0,3085
2,32%
296.601
12:00:49
30.464
-0,16%
0,3080
21.600
-1,13%
0,3050
BKY
12,18%
6,26%
12,32%
-6,43%
-9,35%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
91.501
0,3015
0,3015
0,00%
446.293.143
137.681.435
Endesa
39,3400
1,47%
133.101
12:03:19
485
0,03%
39,3500
150
0,00%
39,3400
ELE
30,49%
3,93%
7,98%
51,36%
130,61%
361,08%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
5.236.193
38,7700
38,7700
0,00%
1.041.744.551
40.982.230.636
OHL
0,4592
0,53%
1.933.110
12:03:01
3.445
0,04%
0,4594
3.719
-0,22%
0,4582
OHLA
28,45%
-3,00%
-5,28%
59,38%
14,09%
-81,76%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
887.684
0,4568
0,4590
0,48%
1.383.432.275
635.272.101
Sacyr
4,8080
0,46%
274.502
12:03:17
5.337
-0,04%
4,8060
4.583
-0,17%
4,8000
SCYR
25,90%
2,12%
3,13%
44,28%
74,84%
384,35%
Sin Inciden.
12 COMPRA
4,8160
0,63%
4,7820
-0,08%
1.319.806
4,7860
4,7840
-0,04%
805.780.142
3.874.190.923
Naturgy
27,8000
0,94%
204.255
12:03:07
3.222
0,07%
27,8200
2.206
0,00%
27,8000
NTGY
9,69%
-2,80%
-6,39%
11,82%
24,02%
204,96%
Sin Inciden.
-4 VENTA
27,8400
1,09%
27,5200
-0,07%
5.678.289
27,5400
27,5200
-0,07%
969.613.801
26.955.263.668
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Adolfo Dominguez
5,7000
0,00%
4.000
11:50:48
0
-
0,0000
0
-
0,0000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Aedas Hom
23,5500
1,29%
564
12:00:35
453
0,00%
23,5500
263
-1,27%
23,2500
AEDAS
-1,46%
-1,06%
0,65%
6,44%
91,14%
0,00%
1 SOPOR.
-8 VENTA
23,5500
1,29%
23,2500
0,00%
13.282
23,2500
23,2500
0,00%
43.700.000
1.029.135.000
Airbus
195,7600
1,24%
4.634
12:03:12
70
0,05%
195,8600
160
-0,04%
195,6800
AIR
0,53%
2,41%
11,73%
16,48%
63,29%
321,46%
1 RESIS.
12 COMPRA
195,9800
1,35%
193,3600
0,00%
907.152
193,3600
194,9400
0,82%
792.283.683
155.097.453.784
Airtificial
0,1004
0,20%
1.000.645
11:48:52
48.115
1,20%
0,1016
18.940
-0,20%
0,1002
AI
7,96%
3,51%
10,33%
-14,77%
14,87%
-24,45%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,1002
0,00%
100.465
0,1002
0,1018
1,60%
1.555.841.159
156.206.452
Elecnor
39,5500
5,47%
72.258
12:01:12
12
0,00%
39,5500
519
-0,25%
39,4500
ENO
63,56%
3,94%
-0,27%
100,66%
393,35%
1.030,26%
3 RESIS.
12 COMPRA
39,7000
5,87%
37,5000
0,00%
2.857.804
37,5000
37,6000
0,27%
87.000.000
3.440.850.000
Soltec
0,9100
6,43%
568.725
12:00:42
4.098
0,00%
0,9100
5.050
-1,10%
0,9000
SOL
-9,90%
10,91%
0,00%
-42,74%
-78,65%
0,00%
1 RESIS.
2 COMPRA
0,9200
7,60%
0,8550
0,00%
517.540
0,8550
0,8550
0,00%
456.933.585
415.809.562
Alantra
10,1000
0,50%
4.097
12:02:58
3.509
0,00%
10,1000
2.000
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
41.380
10,0500
10,0500
0,00%
38.631.404
390.177.180
Renta Corporacion
0,7900
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
REN
15,16%
2,86%
-1,00%
11,38%
-34,56%
-42,67%
Sin Inciden.
nEUTRAL
0,7900
0,00%
0,7900
0,00%
0
0,7900
0,7900
0,00%
32.888.511
25.981.924
Red Electrica
15,4700
1,11%
299.832
12:03:21
5.398
0,00%
15,4700
340
-0,06%
15,4600
REE
3,33%
0,85%
3,00%
-11,64%
14,75%
45,34%
2 RESIS.
12 COMPRA
15,4800
1,18%
15,3000
0,00%
4.638.401
15,3000
15,3200
0,13%
541.080.000
8.370.507.600
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Iberpapel
18,7500
0,00%
320
11:02:34
642
1,60%
19,0500
1.304
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
18,7500
0,00%
18,7500
0,00%
6.000
18,7500
18,7500
0,00%
10.964.445
205.583.344
Realia Business
1,0300
1,48%
26.508
11:54:08
0
-
0,0000
0
-
0,0000
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
nEUTRAL
1,0300
1,48%
1,0150
0,00%
27.303
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Nextil
0,9950
0,51%
282.576
12:00:50
18.515
0,20%
0,9970
6.287
0,00%
0,9950
NXT
8,15%
-0,50%
4,84%
113,95%
58,25%
17,68%
Sin Inciden.
6 COMPRA
0,9990
0,91%
0,9900
0,00%
281.163
0,9900
0,9950
0,51%
430.705.533
428.552.005
Miquel y Costas
13,9500
1,45%
153
11:05:25
0
-
0,0000
0
-
0,0000
MCM
-2,28%
0,36%
0,72%
2,06%
29,42%
-29,28%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
2.134
13,7500
14,0000
1,82%
40.000.000
558.000.000
Ercros
3,4600
0,00%
395
11:40:02
2.086
0,29%
3,4700
728.674
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4600
0,00%
3,4600
0,00%
1.367
3,4600
3,4600
0,00%
91.436.199
316.369.249
Naturhouse Health
2,5600
1,19%
33.210
11:32:48
15.794
1,17%
2,5900
5.792
0,00%
2,5600
NTH
23,04%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
85.018
2,5300
2,5300
0,00%
60.000.000
153.600.000
Lingotes Especiales
5,7000
0,00%
0
9:00:31
298
2,46%
5,8400
395
0,35%
5,7200
LGT
17,28%
-1,04%
5,56%
-5,00%
-21,66%
-40,55%
Sin Inciden.
6 COMPRA
5,7000
0,00%
5,7000
0,00%
0
5,7000
5,7000
0,00%
10.000.000
57.000.000
CEVASA
11,0000
0,00%
90
12:00:25
702
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Grifols B
6,3800
0,79%
14.577
12:00:32
1.294
0,16%
6,3900
500
-0,16%
6,3700
GRF.P
-18,41%
-0,93%
-9,26%
-11,97%
-20,65%
-48,69%
Sin Inciden.
-12 VENTA
6,3900
0,95%
6,3300
0,00%
93.001
6,3300
6,3900
0,95%
261.425.110
1.667.892.202
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Iberdrola
21,5200
1,75%
2.496.459
12:03:21
2.956
0,00%
21,5200
4.431
-0,05%
21,5100
IBE
18,13%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
53.723.798
21,1500
21,1900
0,19%
6.757.845.603
145.428.837.377
Ebro Foods
18,0200
0,45%
15.294
12:01:41
176
0,11%
18,0400
188
-0,11%
18,0000
EBRO
-0,95%
1,01%
0,45%
6,95%
23,57%
46,83%
1 RESIS.
2 COMPRA
18,1000
0,89%
17,9600
0,11%
275.598
17,9400
18,0000
0,33%
153.865.392
2.772.654.364
Enagas
17,8200
0,56%
277.079
12:03:21
2.273
0,00%
17,8200
298
-0,06%
17,8100
ENG
35,51%
0,62%
3,67%
35,06%
33,55%
54,17%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
4.937.548
17,7200
17,7800
0,34%
261.990.074
4.668.663.119
Linea Directa
1,1780
1,20%
151.700
12:01:53
80
-0,17%
1,1760
6.879
-0,34%
1,1740
LDA
6,51%
0,34%
-2,33%
-10,32%
50,33%
0,00%
Sin Inciden.
nEUTRAL
1,1780
1,20%
1,1660
0,17%
178.703
1,1640
1,1660
0,17%
1.088.416.840
1.282.155.038
Melia Hotels
12,3700
1,56%
54.103
12:03:20
497
-0,08%
12,3600
173
-0,32%
12,3300
MEL
56,19%
1,14%
7,47%
81,29%
105,46%
40,17%
1 RESIS.
12 COMPRA
12,4100
1,89%
12,2100
0,25%
669.254
12,1800
12,2400
0,49%
220.400.000
2.726.348.000
Inmobiliaria Sur
17,0000
0,29%
2.864
10:36:18
11.009
0,00%
17,0000
100
-1,76%
16,7000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
17,0000
0,29%
48.688
16,9500
17,0000
0,29%
18.669.031
317.373.527
ACS
131,1000
0,92%
47.608
12:03:16
150
0,08%
131,2000
338
0,00%
131,1000
ACS
55,27%
0,54%
4,38%
135,13%
386,87%
790,14%
Sin Inciden.
12 COMPRA
131,6000
1,31%
130,3000
0,31%
6.241.409
129,9000
131,5000
1,23%
277.097.885
36.327.532.724
GAM
1,5100
0,33%
8.967
11:57:59
0
-
0,0000
0
-
0,0000
GALQ
-5,03%
-1,95%
3,07%
15,27%
5,59%
925,82%
Sin Inciden.
nEUTRAL
1,5100
0,33%
1,5100
0,33%
13.540
1,5050
1,5100
0,33%
94.608.106
142.858.240
Deoleo
0,2900
0,35%
117.539
11:41:20
23.393
1,03%
0,2930
1.666
0,00%
0,2900
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2900
0,35%
34.086
0,2890
0,2920
1,04%
500.000.004
145.000.001
Renta 4 Banco
19,1000
1,06%
410
11:12:38
196
0,00%
19,1000
6
-0,52%
19,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
7.831
18,9000
19,0000
0,53%
40.693.203
777.240.177
Montebalito
1,8400
0,55%
1.000
11:45:07
4.000
0,00%
1,8400
7.000
-4,89%
1,7500
MTB
7,60%
2,79%
2,22%
25,17%
37,31%
91,25%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,8400
0,55%
1.840
1,8300
1,8400
0,55%
32.000.000
58.880.000
EDreams
4,6800
2,86%
486.421
12:03:19
347
0,32%
4,6950
2.782
0,00%
4,6800
EDR
17,29%
5,52%
39,85%
-41,07%
-27,25%
128,54%
2 RESIS.
12 COMPRA
4,7050
3,41%
4,5750
0,55%
2.276.450
4,5500
4,5950
0,99%
127.605.059
597.191.676
IAG
5,6620
2,61%
3.891.431
12:03:19
4.489
0,04%
5,6640
372
0,00%
5,6620
IAG
19,23%
6,49%
19,18%
50,00%
217,80%
126,45%
3 RESIS.
12 COMPRA
5,6900
3,12%
5,5560
0,69%
22.033.282
5,5180
5,5600
0,76%
4.611.669.527
26.111.272.862
Prim
12,9500
0,78%
145
11:42:06
350
0,39%
13,0000
3.206
-0,77%
12,8500
PRM
-0,88%
-0,77%
-1,15%
27,11%
46,70%
135,57%
Sin Inciden.
-8 VENTA
12,9500
0,78%
12,9500
0,78%
1.878
12,8500
12,9500
0,78%
17.036.578
220.623.685
Nyesa Valores
0,0037
2,78%
43.743.980
11:59:50
5.121.280
2,70%
0,0038
27.212.400
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
161.853
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
