Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
ARTECHE
32,5000
-10,96%
142.109
16:14:36
477
0,31%
32,6000
19
0,00%
32,5000
ART
45,28%
-10,14%
-20,12%
217,31%
721,17%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.618.543
36,5000
33,7000
-7,67%
57.094.013
1.855.555.423
Duro Felguera
0,2215
-4,94%
1.912.192
16:12:59
5.000
0,00%
0,2215
13.000
-0,68%
0,2200
MDF
30,14%
-11,20%
29,67%
-2,63%
-68,51%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
423.551
0,2330
0,2380
2,15%
216.735.037
48.006.811
Libertas 7
2,8500
-6,56%
4.539
16:15:51
955
9,12%
3,1100
598
1,75%
2,9000
LIB
-3,76%
-0,32%
-4,53%
56,93%
246,25%
0,00%
3 SOPOR.
-8 VENTA
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
Indra
48,2000
-5,68%
1.352.066
16:15:30
175
0,02%
48,2100
100
-0,06%
48,1700
IDR
-0,70%
-10,44%
-11,17%
48,10%
347,58%
468,73%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
65.169.581
51,1000
51,1000
0,00%
176.654.402
8.514.742.176
PRISA A
0,2930
-4,25%
142.241
15:59:44
11.728
0,00%
0,2930
3.767
-2,73%
0,2850
PRS
-17,46%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
41.677
0,3060
0,3000
-1,96%
1.349.142.121
395.298.641
Acciona
268,4000
-1,32%
80.242
16:15:22
89
0,07%
268,6000
34
-0,07%
268,2000
ANA
44,38%
0,97%
4,91%
85,20%
94,82%
496,40%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.536.953
272,0000
273,0000
0,37%
54.856.653
14.723.525.665
Acciona Energia
23,0200
-2,04%
361.171
16:14:45
173
0,09%
23,0400
112
0,00%
23,0200
ANE
2,90%
1,58%
-4,50%
19,56%
-19,18%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.314.156
23,5000
23,3600
-0,60%
324.761.830
7.476.017.327
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
Vocento R
0,8060
-3,59%
16.778
15:48:51
5.171
3,97%
0,8380
1.719
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
TSK Electron
6,9800
-3,26%
114.877
16:13:52
901
0,43%
7,0100
727
-0,21%
6,9650
TSK
0,00%
13,50%
19,93%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9550
-3,60%
801.841
7,2150
7,3000
1,18%
119.758.415
835.913.737
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Oryzon Genomics
3,1640
-0,57%
371.563
16:13:37
1.800
0,00%
3,1640
1.374
-0,32%
3,1540
ORY
1,74%
-0,88%
1,68%
17,83%
48,40%
16,52%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.175.625
3,1820
3,1600
-0,69%
79.887.705
252.764.699
Clinica Baviera
56,0000
-1,06%
17
16:13:23
124
0,00%
56,0000
146
-0,71%
55,6000
CBAV
15,71%
1,09%
3,82%
44,92%
241,57%
1.245,40%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Bodegas Riojanas
1,0900
0,93%
21.300
16:06:45
5.000
0,00%
1,0900
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
AmRest
2,6350
-1,31%
21.617
16:13:09
151
1,33%
2,6700
360
0,57%
2,6500
EAT
-15,54%
4,30%
8,32%
-28,23%
-48,26%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
56.961
2,6700
2,6050
-2,43%
219.554.183
578.525.272
Aperam Reg
44,3800
-1,55%
896
16:16:02
300
0,00%
44,3800
35
-0,18%
44,3000
APAM
27,73%
-6,47%
-13,22%
70,65%
61,02%
92,41%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
39.764
45,0800
44,3800
-1,55%
73.184.570
3.247.931.217
Amper
0,2000
-1,96%
4.895.751
16:13:38
121.672
0,50%
0,2010
129.696
0,00%
0,2000
AMP
18,06%
-2,43%
1,06%
31,65%
110,39%
166,27%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
979.150
0,2040
0,2045
0,25%
2.276.124.087
455.224.817
Audax Renovables
1,2700
-1,55%
490.578
16:13:14
1.417
0,31%
1,2740
2.992
0,00%
1,2700
ADX
-7,84%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
623.034
1,2900
1,3080
1,40%
453.430.779
575.857.089
Solaria Energia
21,7200
0,05%
373.928
16:15:21
263
0,05%
21,7300
147
-0,05%
21,7100
SLR
19,67%
-0,73%
-10,85%
114,97%
58,38%
3.954,21%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
8.121.716
21,7100
21,5000
-0,97%
132.638.164
2.880.900.922
Tecnicas Reunidas
31,4600
-1,07%
76.621
16:15:27
9
0,06%
31,4800
408
-0,13%
31,4200
TRE
13,82%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.410.497
31,8000
31,6400
-0,50%
104.706.530
3.294.067.434
HotelBeds
6,8150
-1,37%
169.345
16:15:21
749
0,22%
6,8300
1.037
0,00%
6,8150
HBX
-9,13%
-4,22%
1,11%
-37,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.154.086
6,9100
6,9100
0,00%
0
0
Grupo San Jose
8,8700
-1,33%
39.571
16:12:35
646
0,45%
8,9100
563
-0,11%
8,8600
GSJ
20,62%
-0,67%
16,17%
49,86%
153,92%
1.206,45%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
350.995
8,9900
8,9600
-0,33%
65.026.083
576.781.356
Atresmedia
4,7200
-1,46%
383.303
16:14:03
387
0,11%
4,7250
3.031
-0,11%
4,7150
A3M
0,79%
-4,63%
-2,87%
2,47%
84,75%
21,15%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.809.190
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
Neinor Hom
16,4700
-1,96%
145.970
16:15:18
137
0,00%
16,4700
626
-0,06%
16,4600
HOME
-8,89%
1,92%
0,18%
5,62%
216,45%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.404.126
16,8000
16,8200
0,12%
98.862.691
1.628.268.521
Deoleo
0,2900
0,35%
550.359
16:14:27
29
0,00%
0,2900
33.987
-0,34%
0,2890
OLE
61,11%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
159.604
0,2890
0,2920
1,04%
500.000.004
145.000.001
Izertis
8,7000
-0,91%
1.959
16:12:29
245
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Bankinter
14,3950
-0,66%
565.908
16:15:29
1.612
0,03%
14,4000
19
0,00%
14,3950
BKT
2,89%
-3,67%
0,21%
35,51%
215,61%
403,15%
Sin Inciden.
2 COMPRA
14,5400
0,35%
14,2450
-1,69%
8.146.246
14,4900
14,5300
0,28%
898.866.154
12.939.178.287
Cellnex Telecom
28,5800
-1,45%
348.567
16:15:31
1.147
0,00%
28,5800
344
-0,07%
28,5600
CLNX
5,64%
0,28%
-1,86%
-12,13%
-20,57%
139,61%
2 SOPOR.
-8 VENTA
29,0800
0,28%
28,5100
-1,69%
9.962.045
29,0000
29,0000
0,00%
682.410.971
19.503.305.551
Amadeus
52,5600
0,73%
322.157
16:15:30
2
0,08%
52,6000
710
0,00%
52,5600
AMS
-15,65%
1,97%
-0,57%
-22,50%
-19,06%
52,26%
1 RESIS.
6 COMPRA
52,7800
1,15%
51,3000
-1,69%
16.932.572
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
Ecoener
4,2300
-1,17%
22.449
16:12:09
235
1,42%
4,2900
200
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Caixabank
12,3250
-0,36%
3.058.538
16:15:30
5.666
0,04%
12,3300
2.247
-0,04%
12,3200
CABK
21,90%
-1,97%
5,32%
74,14%
306,52%
941,72%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
37.696.481
12,3700
12,3850
0,12%
6.975.929.960
85.978.336.757
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
UNICAJA
3,0780
-0,65%
2.640.726
16:15:28
1.033
0,00%
3,0780
20.669
-0,06%
3,0760
UNI
15,10%
-1,28%
7,16%
71,96%
316,70%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
8.128.155
3,0980
3,1000
0,06%
2.571.434.468
7.914.875.293
Telefonica
3,6780
-0,03%
4.225.046
16:15:29
7.422
0,05%
3,6800
3.186
0,00%
3,6780
TEF
9,50%
-0,75%
-5,67%
-10,81%
26,44%
-10,14%
Sin Inciden.
-2 VENTA
3,6860
0,19%
3,6270
-1,41%
15.539.719
3,6790
3,6690
-0,27%
5.670.161.554
20.854.854.196
Talgo
2,6450
-1,31%
27.281
16:05:04
1.625
0,76%
2,6650
2.288
0,00%
2,6450
TLGO
-5,54%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
PHARMA MAR
73,5000
1,94%
59.973
16:15:23
95
0,14%
73,6000
88
-0,07%
73,4500
PHM
-1,87%
5,55%
-27,88%
-7,40%
142,44%
236,08%
4 RESIS.
-4 VENTA
73,5000
1,94%
71,2000
-1,25%
4.408.016
72,1000
71,7500
-0,49%
18.000.000
1.323.000.000
COX ABG
12,0000
-1,23%
9.511
16:15:02
413
0,42%
12,0500
554
0,00%
12,0000
COXG
27,93%
4,33%
-15,73%
22,46%
0,00%
0,00%
1 RESIS.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
114.132
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Banco Santander
11,8260
-0,30%
8.925.804
16:15:30
3.811
0,03%
11,8300
4.172
0,00%
11,8260
SAN
18,86%
-0,24%
9,25%
76,08%
330,41%
419,07%
Sin Inciden.
10 COMPRA
11,8900
0,24%
11,7180
-1,21%
105.556.558
11,8620
11,8600
-0,02%
14.689.319.502
173.715.892.431
Ferrovial
62,1400
0,49%
270.012
16:15:31
172
0,03%
62,1600
118
0,00%
62,1400
FER
13,21%
2,61%
4,23%
40,99%
130,60%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.778.546
61,8400
61,2200
-1,00%
729.555.372
45.334.570.816
Faes Farma
4,6200
0,43%
66.952
16:14:38
999
0,00%
4,6200
2.821
-0,22%
4,6100
FAE
-9,78%
1,88%
-1,81%
3,92%
54,33%
136,74%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
309.318
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Viscofan
58,4000
-0,68%
25.808
16:15:26
351
0,00%
58,4000
1.771
-0,17%
58,3000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.507.187
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Labor Farmac Rovi
59,4500
0,08%
37.943
16:15:05
112
0,25%
59,6000
274
0,08%
59,5000
ROVI
-6,38%
2,06%
-1,00%
13,11%
52,40%
411,57%
Sin Inciden.
nEUTRAL
59,5000
0,17%
58,7000
-1,18%
2.255.711
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Acerinox
15,8400
-0,25%
364.440
16:15:30
1.619
0,00%
15,8400
583
-0,13%
15,8200
ACX
28,19%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7000
-1,13%
5.772.730
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Banco Sabadell
3,0890
0,10%
7.138.464
16:15:31
11.580
0,03%
3,0900
1.300
0,00%
3,0890
SAB
7,39%
-1,25%
3,83%
42,92%
334,72%
357,07%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
22.050.715
3,0860
3,0890
0,10%
4.888.211.561
15.099.685.512
Airtificial
0,0992
-1,00%
1.602.997
16:11:45
16.068
0,71%
0,0999
4.738
0,00%
0,0992
AI
6,67%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
159.017
0,1002
0,1018
1,60%
1.555.841.159
154.339.443
Azkoyen
13,6500
-0,73%
31.586
16:14:52
35
0,73%
13,7500
946
0,00%
13,6500
AZK
56,90%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.149
13,7500
13,9000
1,09%
24.450.000
333.742.500
Puig Brands
16,0500
-0,19%
123.462
16:15:27
270
0,00%
16,0500
139
-0,06%
16,0400
PUIG
10,76%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.981.565
16,0800
16,0600
-0,12%
174.819.678
2.805.855.832
Grupo Ezentis
0,0687
-0,29%
177.118
15:57:32
34.941
0,44%
0,0690
27.543
0,15%
0,0688
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Merlin Prop
15,6400
-0,70%
545.605
16:15:25
1.620
0,06%
15,6500
2.329
-0,06%
15,6300
MRL
25,95%
2,62%
3,09%
44,17%
127,37%
155,13%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,5900
-1,02%
8.533.262
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Gestamp Autom Br
3,0050
-0,33%
107.679
16:14:44
1.535
0,00%
3,0050
960
-0,33%
2,9950
GEST
-1,22%
-2,44%
-7,99%
2,90%
-23,21%
0,00%
3 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
323.575
3,0150
3,0150
0,00%
575.514.360
1.729.420.652
FCC
12,1000
0,00%
17.067
16:17:01
1.320
0,00%
12,1000
6
-0,17%
12,0800
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
206.511
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
ArcelorMittal
53,9200
-0,52%
98.656
16:15:30
874
0,15%
54,0000
1.142
0,04%
53,9400
MTS
38,78%
-3,11%
-6,82%
106,03%
130,22%
357,79%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.319.532
54,2000
54,2400
0,07%
775.000.000
41.788.000.000
ACS
130,2000
0,23%
138.282
16:15:28
258
0,08%
130,3000
616
0,00%
130,2000
ACS
54,20%
-0,08%
3,74%
133,69%
383,90%
784,70%
Sin Inciden.
10 COMPRA
131,9000
1,54%
128,7000
-0,92%
18.004.316
129,9000
131,5000
1,23%
277.097.885
36.078.144.627
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Mapfre
4,2900
0,14%
610.287
16:15:30
2.217
0,00%
4,2900
3.789
-0,05%
4,2880
MAP
2,89%
1,80%
4,84%
32,15%
185,20%
315,27%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.618.131
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
REPSOL
21,3000
1,33%
1.371.467
16:15:30
663
0,05%
21,3100
1.941
0,00%
21,3000
REP
37,93%
0,00%
-2,21%
82,73%
100,76%
272,09%
Sin Inciden.
-6 VENTA
21,3200
1,43%
20,8400
-0,86%
29.212.247
21,0200
21,0000
-0,10%
1.105.374.336
23.544.473.357
CIRSA
12,4800
2,13%
57.398
16:15:18
5.710
0,16%
12,5000
910
-0,16%
12,4600
CIRSA
-15,68%
-1,73%
-3,41%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
716.327
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
DIA
39,2000
-0,38%
15.938
16:13:12
183
0,00%
39,2000
142
-0,26%
39,1000
DIA
6,96%
1,95%
-1,01%
46,08%
181,65%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
624.770
39,3500
39,0500
-0,76%
58.058.898
2.275.908.802
Tubacex
3,3250
0,61%
54.704
16:15:17
7.082
0,00%
3,3250
757
-0,30%
3,3150
TUB
1,28%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
181.891
3,3050
3,3300
0,76%
126.549.251
420.776.260
Prosegur
2,6800
0,00%
104.159
16:15:11
4.283
0,19%
2,6850
1.179
-0,19%
2,6750
PSG
3,08%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
279.146
2,6800
2,7000
0,75%
545.026.866
1.460.672.001
Grenergy Renovables
112,4000
3,31%
40.304
16:15:11
141
0,18%
112,6000
276
-0,18%
112,2000
GRE
30,55%
2,55%
-14,18%
86,73%
304,45%
5.857,67%
1 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.530.170
108,8000
109,6000
0,74%
28.579.732
3.212.361.877
Metrovacesa
11,1400
-0,18%
127.448
16:12:14
1.001
0,18%
11,1600
658
-0,36%
11,1000
MVC
19,02%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.419.771
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
Almirall
11,3000
0,36%
41.441
16:14:59
1.322
0,53%
11,3600
1.179
0,00%
11,3000
ALM
-10,55%
1,62%
-3,74%
7,12%
52,75%
7,53%
1 RESIS.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
468.283
11,2600
11,2000
-0,53%
217.777.331
2.460.883.840
Inditex
56,6000
1,47%
566.263
16:15:28
1.328
0,04%
56,6200
1.047
-0,04%
56,5800
ITX
2,19%
0,28%
9,81%
34,51%
85,01%
157,23%
2 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
32.050.486
55,7800
56,0000
0,39%
3.116.652.000
176.402.503.200
Inmob Colonial
5,6800
0,09%
386.129
16:15:27
888
0,00%
5,6800
8.343
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.193.213
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Coca Cola Eur
88,5000
0,91%
1.120
16:15:28
458
-0,23%
88,3000
401
-0,45%
88,1000
CCE
14,51%
4,01%
8,89%
12,04%
56,83%
252,90%
3 RESIS.
12 COMPRA
88,4000
0,80%
87,2000
-0,57%
99.120
87,7000
87,5000
-0,23%
0
0
BBVA
21,5200
0,94%
3.184.357
16:15:30
503
0,00%
21,5200
11.916
-0,05%
21,5100
BBVA
10,85%
0,42%
7,42%
78,60%
287,20%
668,30%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
68.527.363
21,3200
21,4100
0,42%
5.634.005.398
121.243.796.165
Global Dominion
3,0100
-0,50%
126.253
16:13:00
5.878
0,33%
3,0200
4.066
-0,17%
3,0050
DOM
-9,06%
-2,58%
-4,72%
2,42%
-20,11%
35,81%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
380.022
3,0250
3,0450
0,66%
151.140.021
454.931.463
Grifols A
9,1240
1,49%
1.012.211
16:15:27
1.618
0,02%
9,1260
1.853
-0,04%
9,1200
GRF
-14,73%
1,15%
-6,02%
-7,27%
-19,59%
-47,34%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
9.235.413
8,9900
9,0480
0,65%
426.129.798
3.888.008.277
CAF Br
61,6000
0,33%
6.192
16:15:27
330
0,49%
61,9000
36
0,00%
61,6000
CAF
4,58%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
381.427
61,4000
62,6000
1,95%
34.280.750
2.111.694.200
Fluidra
18,9100
0,32%
252.679
16:15:30
140
0,11%
18,9300
1.534
0,00%
18,9100
FDR
-18,35%
-2,52%
-1,25%
-7,23%
26,73%
569,61%
Sin Inciden.
-4 VENTA
18,9600
0,58%
18,7600
-0,48%
4.778.160
18,8500
18,8200
-0,16%
192.129.070
3.633.160.714
Squirrel
2,2500
-0,44%
1.446
16:07:02
950
1,33%
2,2800
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Logista
33,9800
0,83%
40.517
16:15:00
1.629
0,06%
34,0000
981
-0,06%
33,9600
LOG
18,19%
1,62%
1,31%
31,74%
73,34%
250,32%
2 RESIS.
12 COMPRA
33,9800
0,83%
33,5600
-0,42%
1.376.768
33,7000
33,7200
0,06%
132.750.000
4.510.845.000
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Nextil
0,9900
0,00%
564.859
16:14:35
3.474
0,00%
0,9900
1.000
-0,10%
0,9890
NXT
7,61%
-1,40%
3,89%
112,02%
56,83%
16,62%
1 SOPOR.
4 COMPRA
0,9990
0,91%
0,9860
-0,40%
559.210
0,9900
0,9950
0,51%
430.705.533
426.398.478
ENCE Energia
2,3260
1,57%
123.276
16:15:04
4.976
0,17%
2,3300
34
0,00%
2,3260
ENC
-3,33%
-2,02%
-6,44%
-18,68%
-16,13%
63,04%
1 RESIS.
-10 VENTA
2,3300
1,75%
2,2820
-0,35%
286.740
2,2900
2,2820
-0,35%
246.272.500
572.829.835
Prosegur Cash
0,6430
1,42%
478.943
16:15:28
15.131
0,00%
0,6430
2
-0,31%
0,6410
CASH
1,42%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6430
1,42%
0,6320
-0,32%
307.960
0,6340
0,6380
0,63%
1.473.235.487
947.290.418
Vidrala
81,1000
1,00%
13.275
16:15:29
151
0,00%
81,1000
218
-0,12%
81,0000
VID
-8,71%
1,50%
5,85%
-14,86%
5,16%
94,24%
2 RESIS.
8 COMPRA
81,3000
1,25%
80,1000
-0,25%
1.076.603
80,3000
80,4000
0,12%
35.206.258
2.855.227.524
AENA
27,5200
1,10%
416.832
16:15:16
1.811
0,07%
27,5400
3.172
-0,07%
27,5000
AENA
15,53%
1,92%
13,14%
21,81%
90,13%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
11.471.217
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Cie Automotive
27,2000
0,37%
30.610
16:15:17
861
0,00%
27,2000
147
-0,18%
27,1500
CIE
-7,13%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
832.592
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Sacyr
4,8140
0,59%
727.645
16:15:26
4.585
0,08%
4,8180
3
0,00%
4,8140
SCYR
26,06%
1,99%
3,00%
44,10%
74,63%
383,75%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7780
-0,17%
3.502.883
4,7860
4,7840
-0,04%
805.780.142
3.879.025.604
Berkeley Energia
0,3020
0,17%
668.796
16:11:18
2.582
0,66%
0,3040
21.201
-0,17%
0,3015
BKY
9,82%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
201.976
0,3015
0,3015
0,00%
446.293.143
134.780.529
Endesa
39,5700
2,06%
241.481
16:15:30
1.378
0,05%
39,5900
1.290
-0,03%
39,5600
ELE
31,25%
4,38%
8,45%
52,01%
131,60%
363,07%
4 RESIS.
12 COMPRA
39,5800
2,09%
38,7300
-0,10%
9.555.403
38,7700
38,7700
0,00%
1.041.744.551
41.221.831.883
OHL
0,4666
2,15%
3.994.152
16:14:57
8.935
0,13%
0,4672
3.724
-0,09%
0,4662
OHLA
30,52%
-1,31%
-3,63%
62,15%
16,08%
-81,44%
Sin Inciden.
8 COMPRA
0,4682
2,50%
0,4564
-0,09%
1.863.671
0,4568
0,4590
0,48%
1.383.432.275
645.509.500
Naturgy
27,8400
1,09%
371.769
16:15:27
2.200
0,00%
27,8400
1.094
-0,07%
27,8200
NTGY
9,85%
-2,66%
-6,26%
11,98%
24,20%
205,40%
Sin Inciden.
-4 VENTA
27,9000
1,31%
27,5200
-0,07%
10.350.049
27,5400
27,5200
-0,07%
969.613.801
26.994.048.220
Red Electrica
15,4800
1,18%
672.302
16:15:27
5.853
0,06%
15,4900
10.506
-0,06%
15,4700
REE
3,40%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
10.407.235
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
Soltec
0,8950
4,68%
1.017.940
16:09:45
1.918
0,56%
0,9000
3.224
-0,56%
0,8900
SOL
-11,39%
8,48%
-2,19%
-43,99%
-79,12%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
911.056
0,8550
0,8550
0,00%
456.933.585
408.955.559
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Grifols B
6,4700
2,21%
58.020
16:15:20
721
0,15%
6,4800
1.409
-0,15%
6,4600
GRF.P
-17,26%
0,47%
-7,98%
-10,72%
-19,53%
-47,97%
1 RESIS.
-10 VENTA
6,5100
2,84%
6,3300
0,00%
375.389
6,3300
6,3900
0,95%
261.425.110
1.691.420.462
Alantra
10,1000
0,50%
10.773
16:13:15
1.639
0,50%
10,1500
9.081
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Naturhouse Health
2,5900
2,37%
34.927
16:10:57
284
-0,39%
2,5800
4.465
-1,16%
2,5600
NTH
24,48%
0,00%
1,59%
68,61%
117,56%
55,49%
Sin Inciden.
8 COMPRA
2,6000
2,77%
2,5300
0,00%
90.461
2,5300
2,5300
0,00%
60.000.000
155.400.000
Miquel y Costas
13,9000
1,09%
547
16:11:55
2.667
0,72%
14,0000
1.370
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Airbus
195,5200
1,12%
7.267
16:15:28
187
0,09%
195,7000
160
-0,01%
195,5000
AIR
0,41%
2,67%
12,02%
16,77%
63,70%
322,53%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.420.844
193,3600
194,9400
0,82%
792.283.683
154.907.305.700
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Elecnor
39,7500
6,00%
123.720
16:15:25
238
0,13%
39,8000
162
-0,13%
39,7000
ENO
64,39%
4,07%
-0,15%
100,92%
393,98%
1.031,69%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.917.870
37,5000
37,6000
0,27%
87.000.000
3.458.250.000
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Aedas Hom
23,3500
0,43%
682
16:10:26
18
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.925
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Iberpapel
18,7500
0,00%
456
16:04:05
190
1,33%
19,0000
991
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
8.550
18,7500
18,7500
0,00%
10.964.445
205.583.344
Ercros
3,4600
0,00%
3.007
16:05:46
1.210
0,29%
3,4700
726.938
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.404
3,4600
3,4600
0,00%
91.436.199
316.369.249
Iberdrola
21,6000
2,13%
5.060.573
16:15:30
303
0,00%
21,6000
9.659
-0,05%
21,5900
IBE
18,57%
3,60%
9,43%
37,28%
110,36%
479,21%
3 RESIS.
12 COMPRA
21,6100
2,17%
21,1700
0,09%
109.308.377
21,1500
21,1900
0,19%
6.757.845.603
145.969.465.025
Ebro Foods
18,1400
1,11%
43.745
16:15:00
376
0,00%
18,1400
258
-0,33%
18,0800
EBRO
-0,29%
1,35%
0,78%
7,31%
23,98%
47,31%
1 RESIS.
6 COMPRA
18,2200
1,56%
17,9600
0,11%
793.534
17,9400
18,0000
0,33%
153.865.392
2.791.118.211
Enagas
17,8800
0,90%
616.375
16:15:17
3.294
0,06%
17,8900
3.560
-0,06%
17,8700
ENG
35,97%
0,85%
3,90%
35,36%
33,85%
54,52%
1 RESIS.
12 COMPRA
17,9000
1,02%
17,7400
0,11%
11.020.785
17,7200
17,7800
0,34%
261.990.074
4.684.382.523
Linea Directa
1,1780
1,20%
348.318
16:09:27
1.668
0,00%
1,1780
7.234
-0,34%
1,1740
LDA
6,51%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
-2 VENTA
1,1800
1,37%
1,1660
0,17%
410.319
1,1640
1,1660
0,17%
1.088.416.840
1.282.155.038
Melia Hotels
12,3900
1,72%
160.506
16:13:19
2.243
0,08%
12,4000
162
-0,16%
12,3700
MEL
56,44%
1,23%
7,55%
81,44%
105,63%
40,29%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.988.669
12,1800
12,2400
0,49%
220.400.000
2.730.756.000
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
EDreams
4,6150
1,43%
835.111
16:15:17
583
0,33%
4,6300
530
0,00%
4,6150
EDR
15,66%
5,07%
39,25%
-41,32%
-27,56%
127,56%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.854.037
4,5500
4,5950
0,99%
127.605.059
588.897.347
IAG
5,7080
3,44%
6.207.515
16:15:30
45.062
0,04%
5,7100
9.501
-0,04%
5,7060
IAG
20,19%
7,09%
19,85%
50,85%
219,59%
127,72%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
35.432.496
5,5180
5,5600
0,76%
4.611.669.527
26.323.409.660
Prim
13,3500
3,89%
4.089
16:13:01
1.014
0,37%
13,4000
76
0,00%
13,3500
PRM
2,18%
2,30%
1,91%
31,03%
51,23%
142,85%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
54.588
12,8500
12,9500
0,78%
17.036.578
227.438.316
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Nyesa Valores
0,0037
2,78%
46.930.190
16:13:53
6.732.800
2,70%
0,0038
14.586.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
173.642
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
