Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0021
-4,55%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
22,4000
0,00%
0
16:00:21
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Clinica Baviera
56,0000
-1,06%
17
15:47:02
203
0,36%
56,2000
188
-1,07%
55,4000
CBAV
15,71%
1,09%
3,82%
44,92%
241,57%
1.245,40%
2 SOPOR.
nEUTRAL
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
Montebalito
1,8300
0,00%
1.081
15:34:29
4.000
0,55%
1,8400
936
0,00%
1,8300
MTB
7,02%
2,23%
1,67%
24,49%
36,57%
90,21%
1 RESIS.
12 COMPRA
1,8400
0,55%
1,7500
-4,37%
1.978
1,8300
1,8400
0,55%
32.000.000
58.560.000
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
CEVASA
11,0000
0,00%
274
16:00:21
697
0,00%
11,0000
75
-5,45%
10,4000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
3.014
11,0000
11,0000
0,00%
23.253.800
255.791.800
Squirrel
2,2500
-0,44%
1.446
14:16:53
950
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Pescanova
0,2410
0,00%
15.312
15:07:10
2.002
2,07%
0,2460
3.156
0,00%
0,2410
PVA
-13,93%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
3.690
0,2410
0,2410
0,00%
28.737.718
6.925.790
Lingotes Especiales
5,7800
1,40%
845
15:54:28
298
-0,35%
5,7600
1.884
-3,11%
5,6000
LGT
18,93%
0,35%
7,04%
-3,67%
-20,56%
-39,72%
2 RESIS.
12 COMPRA
5,7800
1,40%
5,6000
-1,75%
4.884
5,7000
5,7200
0,35%
10.000.000
57.800.000
Miquel y Costas
13,9000
1,09%
547
15:57:20
3.032
0,72%
14,0000
1.370
-0,36%
13,8500
MCM
-2,63%
0,00%
0,36%
1,69%
28,96%
-29,53%
1 RESIS.
-2 VENTA
14,0000
1,82%
13,7500
0,00%
7.603
13,7500
14,0000
1,82%
40.000.000
556.000.000
Iberpapel
18,7500
0,00%
456
16:04:05
190
1,33%
19,0000
991
0,00%
18,7500
IBG
-4,65%
-1,32%
-1,68%
-5,84%
25,25%
33,28%
1 SOPOR.
-12 VENTA
19,0500
1,60%
18,7500
0,00%
8.550
18,7500
18,7500
0,00%
10.964.445
205.583.344
Nicolas Correa
9,7000
-2,02%
998
15:38:35
201
1,65%
9,8600
266
0,00%
9,7000
NEA
12,07%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.681
9,9000
9,6000
-3,03%
12.316.627
119.471.282
Renta 4 Banco
19,1000
1,06%
537
15:32:58
102
0,00%
19,1000
167
-0,26%
19,0500
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
10.257
18,9000
19,0000
0,53%
40.693.203
777.240.177
Ercros
3,4600
0,00%
3.003
16:00:10
1.210
0,29%
3,4700
726.942
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.390
3,4600
3,4600
0,00%
91.436.199
316.369.249
Grupo Ezentis
0,0687
-0,29%
177.118
15:57:32
34.941
0,44%
0,0690
27.543
0,15%
0,0688
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Libertas 7
2,8500
-6,56%
4.539
15:19:19
955
9,12%
3,1100
598
1,75%
2,9000
LIB
-3,76%
-7,05%
-10,98%
46,33%
222,87%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
Vocento R
0,8060
-3,59%
16.778
15:48:51
5.171
3,97%
0,8380
1.719
0,00%
0,8060
VOC
16,81%
-7,14%
-3,59%
27,53%
27,31%
-14,47%
1 SOPOR.
-4 VENTA
0,8360
0,00%
0,8040
-3,83%
13.523
0,8360
0,8200
-1,91%
124.319.743
100.201.713
Inmocemento
3,8600
0,26%
3.750
15:11:21
2.620
0,00%
3,8600
1.201
-1,30%
3,8100
IMC
7,52%
-0,77%
-1,03%
18,22%
0,00%
0,00%
1 SOPOR.
4 COMPRA
3,9000
1,30%
3,8000
-1,30%
14.475
3,8500
3,9000
1,30%
454.878.132
1.755.829.590
Aedas Hom
23,3500
0,43%
676
15:46:01
24
0,00%
23,3500
161
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.785
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Izertis
8,7000
-0,91%
1.959
16:02:49
150
0,00%
8,7000
449
-1,15%
8,6000
IZER
-17,14%
-3,76%
1,16%
-5,23%
12,11%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6000
-2,05%
17.043
8,7800
8,7800
0,00%
34.936.911
303.951.126
GAM
1,5200
1,00%
11.468
15:15:42
999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
17.431
1,5050
1,5100
0,33%
94.608.106
143.804.321
Adolfo Dominguez
5,7000
0,00%
4.000
14:49:09
2.026
0,88%
5,7500
7
0,00%
5,7000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
170
0,92%
1,1000
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
Realia Business
1,0300
1,48%
27.611
14:55:41
9.395
1,46%
1,0450
24.116
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Aperam Reg
44,0000
-2,40%
738
16:04:26
303
0,73%
44,3200
186
0,32%
44,1400
APAM
26,63%
-6,38%
-13,14%
70,80%
61,16%
92,58%
2 SOPOR.
-4 VENTA
44,7200
-0,80%
44,0000
-2,40%
32.472
45,0800
44,3800
-1,55%
73.184.570
3.220.121.080
PRISA A
0,2930
-4,25%
142.241
15:59:44
11.728
0,00%
0,2930
3.767
-2,73%
0,2850
PRS
-17,46%
-4,22%
-1,34%
-18,28%
-24,16%
-93,98%
2 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
41.677
0,3060
0,3000
-1,96%
1.349.142.121
395.298.641
Atrys Health
2,5700
0,19%
19.541
15:54:21
116
0,00%
2,5700
21.030
-0,39%
2,5600
ATRY
-12,29%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
50.220
2,5650
2,5600
-0,19%
76.014.193
195.356.476
Prim
13,3500
3,89%
4.089
16:04:01
1.014
0,37%
13,4000
18
-0,37%
13,3000
PRM
2,18%
2,30%
1,91%
31,03%
51,23%
142,85%
1 RESIS.
12 COMPRA
13,3500
3,89%
12,9500
0,78%
54.588
12,8500
12,9500
0,78%
17.036.578
227.438.316
AmRest
2,6700
0,00%
21.591
16:03:40
151
0,00%
2,6700
960
-1,31%
2,6350
EAT
-14,42%
2,93%
6,90%
-29,17%
-48,93%
0,00%
Sin Inciden.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
57.648
2,6700
2,6050
-2,43%
219.554.183
586.209.669
Talgo
2,6450
-1,31%
27.281
16:00:38
1.626
0,76%
2,6650
2.288
0,00%
2,6450
TLGO
-5,54%
-0,19%
-4,68%
-10,03%
-19,00%
-20,35%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6450
-1,31%
72.158
2,6800
2,6950
0,56%
134.448.449
355.616.148
COX ABG
12,0000
-1,23%
6.921
16:03:10
224
0,42%
12,0500
3.151
0,00%
12,0000
COXG
27,93%
3,90%
-16,08%
21,95%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0000
-1,23%
83.052
12,1500
12,1000
-0,41%
84.898.834
1.018.786.008
Naturhouse Health
2,5600
1,19%
34.537
15:36:22
15.794
1,17%
2,5900
4.465
0,00%
2,5600
NTH
23,04%
1,17%
2,78%
70,59%
120,11%
57,31%
1 RESIS.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
88.415
2,5300
2,5300
0,00%
60.000.000
153.600.000
Ecoener
4,2300
-1,17%
22.449
15:48:40
1.323
1,65%
4,3000
200
0,00%
4,2300
ENER
-15,74%
-1,63%
-3,42%
-13,32%
-9,76%
0,00%
3 SOPOR.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
94.959
4,2800
4,2900
0,23%
56.949.150
240.894.905
Coca Cola Eur
88,4000
0,80%
1.090
16:04:20
821
0,23%
88,6000
419
-0,11%
88,3000
CCE
14,38%
4,36%
9,26%
12,42%
57,36%
254,10%
4 RESIS.
12 COMPRA
88,4000
0,80%
87,2000
-0,57%
96.356
87,7000
87,5000
-0,23%
0
0
Inmobiliaria Sur
16,9500
0,00%
5.735
15:26:52
8.189
0,29%
17,0000
233
0,00%
16,9500
ISUR
19,63%
3,04%
2,11%
45,50%
155,39%
243,15%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
97.208
16,9500
17,0000
0,29%
18.669.031
316.440.075
Alantra
10,1000
0,50%
10.773
15:14:51
1.639
0,50%
10,1500
9.080
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Deoleo
0,2890
0,00%
490.458
16:03:12
877
0,00%
0,2890
29.810
-0,35%
0,2880
OLE
60,56%
3,20%
6,23%
49,87%
14,62%
80,24%
Sin Inciden.
12 COMPRA
0,2930
1,38%
0,2830
-2,08%
141.742
0,2890
0,2920
1,04%
500.000.004
144.500.001
Airtificial
0,0991
-1,10%
1.602.235
16:02:37
56.729
0,91%
0,1000
5.500
0,10%
0,0992
AI
6,56%
2,27%
9,01%
-15,79%
13,50%
-25,36%
1 SOPOR.
12 COMPRA
0,1020
1,80%
0,0991
-1,10%
158.781
0,1002
0,1018
1,60%
1.555.841.159
154.183.859
Nyesa Valores
0,0037
2,78%
46.630.190
15:16:31
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Tubacex
3,3150
0,30%
54.574
16:04:15
7.698
0,30%
3,3250
962
0,00%
3,3150
TUB
0,97%
1,07%
12,81%
-18,36%
35,89%
74,37%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
180.913
3,3050
3,3300
0,76%
126.549.251
419.510.767
Berkeley Energia
0,3040
0,83%
667.996
16:02:07
2.582
0,00%
0,3040
15.091
-0,82%
0,3015
BKY
10,55%
5,04%
11,03%
-7,50%
-10,39%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
203.071
0,3015
0,3015
0,00%
446.293.143
135.673.115
FCC
12,1000
0,00%
17.067
16:01:52
1.320
0,00%
12,1000
158
-0,33%
12,0600
FCC
9,80%
0,83%
4,31%
1,51%
36,88%
96,01%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
206.511
12,1000
12,1000
0,00%
472.994.034
5.723.227.811
Prosegur Cash
0,6400
0,95%
367.958
15:57:02
4.366
0,00%
0,6400
3.733
-0,31%
0,6380
CASH
0,95%
0,47%
2,40%
-14,84%
22,77%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
235.493
0,6340
0,6380
0,63%
1.473.235.487
942.870.712
ENCE Energia
2,3240
1,48%
119.011
16:03:21
1.000
0,26%
2,3300
105
0,09%
2,3260
ENC
-3,41%
-1,94%
-6,36%
-18,61%
-16,05%
63,18%
1 RESIS.
-10 VENTA
2,3240
1,48%
2,2820
-0,35%
276.582
2,2900
2,2820
-0,35%
246.272.500
572.337.290
Prosegur
2,6850
0,19%
103.506
16:03:46
7.375
0,19%
2,6900
223
-0,19%
2,6800
PSG
3,27%
0,37%
-4,96%
0,61%
99,36%
-10,44%
Sin Inciden.
8 COMPRA
2,7000
0,75%
2,6600
-0,75%
277.914
2,6800
2,7000
0,75%
545.026.866
1.463.397.135
Faes Farma
4,6200
0,43%
66.951
16:03:33
173
0,11%
4,6250
3.285
-0,22%
4,6100
FAE
-9,78%
2,21%
-1,49%
4,26%
54,83%
137,51%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
309.314
4,6000
4,6500
1,09%
316.223.938
1.460.954.594
Gestamp Autom Br
3,0000
-0,50%
107.500
16:04:12
1.880
0,33%
3,0100
605
0,00%
3,0000
GEST
-1,38%
-2,12%
-7,68%
3,25%
-22,95%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9850
-1,00%
322.500
3,0150
3,0150
0,00%
575.514.360
1.726.543.080
CAF Br
61,4000
0,00%
5.661
16:04:26
27
0,16%
61,5000
166
-0,16%
61,3000
CAF
4,24%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
347.585
61,4000
62,6000
1,95%
34.280.750
2.104.838.050
Grifols B
6,5000
2,69%
53.843
16:04:27
385
0,15%
6,5100
1.027
0,00%
6,5000
GRF.P
-16,88%
0,78%
-7,69%
-10,45%
-19,28%
-47,81%
1 RESIS.
-10 VENTA
6,5000
2,69%
6,3300
0,00%
349.980
6,3300
6,3900
0,95%
261.425.110
1.699.263.215
Grupo San Jose
8,8700
-1,33%
39.571
16:04:03
418
0,34%
8,9000
583
-0,23%
8,8500
GSJ
20,62%
-1,11%
15,65%
49,18%
152,78%
1.200,59%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
350.995
8,9900
8,9600
-0,33%
65.026.083
576.781.356
Global Dominion
3,0100
-0,50%
126.253
16:03:57
5.878
0,33%
3,0200
2.331
-0,17%
3,0050
DOM
-9,06%
-3,06%
-5,20%
1,91%
-20,51%
35,14%
4 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
380.022
3,0250
3,0450
0,66%
151.140.021
454.931.463
Linea Directa
1,1780
1,20%
348.317
16:04:20
1.669
0,00%
1,1780
3.932
-0,34%
1,1740
LDA
6,51%
0,51%
-2,16%
-10,17%
50,58%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
410.317
1,1640
1,1660
0,17%
1.088.416.840
1.282.155.038
Duro Felguera
0,2195
-5,79%
1.902.192
15:41:09
15.000
0,91%
0,2215
11.000
0,23%
0,2200
MDF
28,97%
-11,40%
29,38%
-2,85%
-68,58%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
417.531
0,2330
0,2380
2,15%
216.735.037
47.573.341
Azkoyen
13,7000
-0,36%
31.532
15:57:15
498
0,36%
13,7500
1.000
-0,36%
13,6500
AZK
57,47%
4,20%
15,68%
50,33%
121,45%
431,71%
1 SOPOR.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
431.988
13,7500
13,9000
1,09%
24.450.000
334.965.000
Almirall
11,3000
0,36%
41.095
16:04:18
978
0,35%
11,3400
1.337
-0,18%
11,2800
ALM
-10,55%
1,44%
-3,91%
6,93%
52,48%
7,34%
Sin Inciden.
nEUTRAL
11,3200
0,53%
11,1800
-0,71%
464.374
11,2600
11,2000
-0,53%
217.777.331
2.460.883.840
Nextil
0,9910
0,10%
552.943
16:03:42
1.749
0,10%
0,9920
3.174
-0,30%
0,9880
NXT
7,72%
-1,20%
4,10%
112,45%
57,14%
16,86%
Sin Inciden.
4 COMPRA
0,9990
0,91%
0,9890
-0,10%
547.967
0,9900
0,9950
0,51%
430.705.533
426.829.183
DIA
39,2000
-0,38%
15.828
16:03:55
155
0,26%
39,3000
110
0,00%
39,2000
DIA
6,96%
1,69%
-1,26%
45,71%
180,94%
0,00%
1 RESIS.
4 COMPRA
39,7000
0,89%
39,0500
-0,76%
620.458
39,3500
39,0500
-0,76%
58.058.898
2.275.908.802
Audax Renovables
1,2700
-1,55%
489.076
16:03:52
1.042
0,31%
1,2740
3.694
0,00%
1,2700
ADX
-7,84%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
621.127
1,2900
1,3080
1,40%
453.430.779
575.857.089
CIRSA
12,4800
2,13%
57.398
16:04:14
5.563
0,16%
12,5000
415
-0,32%
12,4400
CIRSA
-15,68%
-1,73%
-3,41%
0,00%
0,00%
0,00%
1 RESIS.
-10 VENTA
12,4800
2,13%
12,1200
-0,82%
716.327
12,2200
12,2200
0,00%
167.992.667
2.096.548.484
TSK Electron
6,9750
-3,33%
112.801
16:03:57
691
0,36%
7,0000
660
-0,14%
6,9650
TSK
0,00%
13,33%
19,76%
0,00%
0,00%
0,00%
1 SOPOR.
7 COMPRA
7,4000
2,56%
6,9550
-3,60%
786.787
7,2150
7,3000
1,18%
119.758.415
835.314.945
Ebro Foods
18,1000
0,89%
43.658
16:03:33
477
0,22%
18,1400
172
-0,11%
18,0800
EBRO
-0,51%
1,68%
1,11%
7,67%
24,39%
47,80%
2 RESIS.
10 COMPRA
18,2200
1,56%
17,9600
0,11%
790.210
17,9400
18,0000
0,33%
153.865.392
2.784.963.595
Cie Automotive
27,1750
0,28%
30.600
16:04:12
698
0,09%
27,2000
821
-0,09%
27,1500
CIE
-7,22%
-2,33%
-8,72%
17,01%
9,90%
130,31%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
831.555
27,1000
27,1000
0,00%
119.807.484
3.255.768.378
Amper
0,1998
-2,06%
4.434.556
16:04:01
13.695
0,00%
0,1998
18.861
-0,30%
0,1992
AMP
17,95%
-2,43%
1,06%
31,65%
110,39%
166,27%
1 SOPOR.
nEUTRAL
0,2055
0,74%
0,1992
-2,35%
886.024
0,2040
0,2045
0,25%
2.276.124.087
454.769.593
Soltec
0,8950
4,68%
1.001.051
16:01:01
895
0,00%
0,8950
16.665
-1,12%
0,8850
SOL
-11,39%
8,48%
-2,19%
-43,99%
-79,12%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
895.941
0,8550
0,8550
0,00%
456.933.585
408.955.559
Vidrala
81,1000
1,00%
11.184
16:04:21
6
0,00%
81,1000
248
-0,12%
81,0000
VID
-8,71%
1,50%
5,85%
-14,86%
5,16%
94,24%
2 RESIS.
8 COMPRA
81,1000
1,00%
80,1000
-0,25%
907.022
80,3000
80,4000
0,12%
35.206.258
2.855.227.524
HotelBeds
6,8200
-1,30%
164.611
16:04:25
188
0,22%
6,8350
390
0,00%
6,8200
HBX
-9,07%
-4,22%
1,11%
-37,13%
0,00%
0,00%
Sin Inciden.
-10 VENTA
6,9450
0,51%
6,7600
-2,17%
1.122.647
6,9100
6,9100
0,00%
0
0
Oryzon Genomics
3,1420
-1,26%
363.333
16:01:21
700
0,32%
3,1520
713
-0,06%
3,1400
ORY
1,03%
-0,63%
1,94%
18,13%
48,77%
16,81%
Sin Inciden.
8 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.141.592
3,1820
3,1600
-0,69%
79.887.705
251.007.169
Logista
33,9600
0,77%
39.309
16:04:27
1.760
0,12%
34,0000
369
0,00%
33,9600
LOG
18,12%
1,68%
1,37%
31,82%
73,45%
250,52%
2 RESIS.
12 COMPRA
33,9600
0,77%
33,5600
-0,42%
1.334.934
33,7000
33,7200
0,06%
132.750.000
4.508.190.000
Viscofan
58,5000
-0,51%
23.783
16:04:22
662
0,00%
58,5000
620
-0,17%
58,4000
VIS
13,04%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,1000
-1,19%
1.391.306
58,8000
58,8000
0,00%
46.000.000
2.691.000.000
Airbus
195,4200
1,07%
7.247
16:04:28
49
-0,04%
195,3400
200
-0,13%
195,1600
AIR
0,36%
2,37%
11,69%
16,43%
63,22%
321,28%
1 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.416.209
193,3600
194,9400
0,82%
792.283.683
154.828.077.332
Metrovacesa
11,1400
-0,18%
127.448
16:02:50
1.623
0,36%
11,1800
36
0,00%
11,1400
MVC
19,02%
-0,89%
3,34%
5,09%
55,59%
0,00%
Sin Inciden.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.419.771
11,1600
11,1600
0,00%
151.676.341
1.689.674.439
OHL
0,4632
1,40%
3.662.844
16:04:12
6.328
0,30%
0,4646
8.959
0,04%
0,4634
OHLA
29,57%
-1,48%
-3,80%
61,88%
15,88%
-81,47%
Sin Inciden.
4 COMPRA
0,4682
2,50%
0,4564
-0,09%
1.696.629
0,4568
0,4590
0,48%
1.383.432.275
640.805.830
Atresmedia
4,7200
-1,46%
379.809
16:04:21
1
0,11%
4,7250
2.571
-0,11%
4,7150
A3M
0,79%
-4,83%
-3,07%
2,26%
84,36%
20,89%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,6900
-2,09%
1.792.698
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
Puig Brands
16,0700
-0,06%
119.819
16:04:28
1.354
0,06%
16,0800
992
-0,06%
16,0600
PUIG
10,89%
-0,19%
7,85%
1,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.925.491
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Melia Hotels
12,3700
1,56%
159.075
16:03:43
18
0,00%
12,3700
527
-0,16%
12,3500
MEL
56,19%
1,06%
7,38%
81,15%
105,30%
40,06%
1 RESIS.
12 COMPRA
12,4700
2,38%
12,2100
0,25%
1.967.758
12,1800
12,2400
0,49%
220.400.000
2.726.348.000
Inmob Colonial
5,6850
0,18%
358.377
16:04:26
8.132
0,09%
5,6900
3.968
0,00%
5,6850
COL
4,03%
0,89%
0,89%
-3,07%
19,13%
12,41%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
2.037.373
5,6750
5,6850
0,18%
627.344.687
3.566.454.546
Labor Farmac Rovi
59,4500
0,08%
36.882
16:04:18
250
0,08%
59,5000
523
-0,08%
59,4000
ROVI
-6,38%
1,97%
-1,08%
13,02%
52,27%
411,14%
Sin Inciden.
nEUTRAL
59,5000
0,17%
58,7000
-1,18%
2.192.635
59,4000
59,1500
-0,42%
51.235.762
3.045.966.051
Tecnicas Reunidas
31,3200
-1,51%
75.827
16:04:12
56
0,00%
31,3200
167
-0,26%
31,2400
TRE
13,31%
-5,86%
-1,01%
65,44%
301,02%
37,09%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
2.374.902
31,8000
31,6400
-0,50%
104.706.530
3.279.408.520
Neinor Hom
16,4900
-1,85%
144.430
16:04:17
462
0,18%
16,5200
150
0,00%
16,4900
HOME
-8,78%
1,86%
0,12%
5,55%
216,26%
0,00%
Sin Inciden.
4 COMPRA
16,8900
0,54%
16,4500
-2,08%
2.381.651
16,8000
16,8200
0,12%
98.862.691
1.630.245.775
Mapfre
4,2880
0,09%
598.465
16:04:25
1.667
0,05%
4,2900
4.357
0,00%
4,2880
MAP
2,84%
1,75%
4,79%
32,09%
185,07%
315,08%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.566.218
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Sacyr
4,7920
0,13%
716.493
16:04:28
239
0,00%
4,7920
1.239
-0,04%
4,7900
SCYR
25,48%
1,91%
2,91%
43,98%
74,48%
383,35%
Sin Inciden.
12 COMPRA
4,8460
1,25%
4,7800
-0,13%
3.433.434
4,7860
4,7840
-0,04%
805.780.142
3.861.298.440
EDreams
4,6650
2,53%
818.301
16:04:12
190
0,21%
4,6750
963
-0,21%
4,6550
EDR
16,92%
3,83%
37,61%
-42,01%
-28,42%
124,88%
1 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.817.374
4,5500
4,5950
0,99%
127.605.059
595.277.600
Grenergy Renovables
111,8000
2,76%
35.999
16:04:16
180
0,18%
112,0000
130
-0,18%
111,6000
GRE
29,85%
2,37%
-14,33%
86,40%
303,74%
5.847,09%
1 RESIS.
-2 VENTA
113,2000
4,04%
108,0000
-0,74%
4.024.688
108,8000
109,6000
0,74%
28.579.732
3.195.214.038
PHARMA MAR
73,1500
1,46%
59.012
16:04:12
120
0,07%
73,2000
50
-0,14%
73,0500
PHM
-2,34%
5,77%
-27,73%
-7,21%
142,94%
236,77%
4 RESIS.
-4 VENTA
73,2000
1,53%
71,2000
-1,25%
4.316.728
72,1000
71,7500
-0,49%
18.000.000
1.316.700.000
ARTECHE
32,4000
-11,23%
140.433
16:04:17
360
0,00%
32,4000
887
-0,62%
32,2000
ART
44,84%
-10,00%
-20,00%
217,80%
722,44%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
32,2000
-11,78%
4.550.029
36,5000
33,7000
-7,67%
57.094.013
1.849.846.021
Fluidra
18,9100
0,32%
246.908
16:04:28
609
0,05%
18,9200
693
-0,05%
18,9000
FDR
-18,35%
-2,62%
-1,35%
-7,33%
26,59%
568,90%
Sin Inciden.
-8 VENTA
18,9600
0,58%
18,7600
-0,48%
4.669.030
18,8500
18,8200
-0,16%
192.129.070
3.633.160.714
Elecnor
39,6000
5,60%
122.688
16:04:14
339
0,13%
39,6500
176
-0,13%
39,5500
ENO
63,77%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.858.445
37,5000
37,6000
0,27%
87.000.000
3.445.200.000
ArcelorMittal
54,0800
-0,22%
94.117
16:04:28
935
-0,26%
53,9400
489
-0,37%
53,8800
MTS
39,19%
-3,36%
-7,06%
105,50%
129,63%
356,60%
Sin Inciden.
-4 VENTA
54,6800
0,89%
53,6800
-0,96%
5.089.847
54,2000
54,2400
0,07%
775.000.000
41.912.000.000
Acerinox
15,7800
-0,63%
360.723
16:04:27
1.773
0,06%
15,7900
583
-0,06%
15,7700
ACX
27,71%
-5,61%
1,74%
58,08%
89,42%
176,11%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
5.692.209
15,8800
15,8600
-0,13%
249.335.371
3.934.512.154
Solaria Energia
21,6300
-0,37%
357.747
16:04:18
228
0,05%
21,6400
1.718
-0,09%
21,6100
SLR
19,17%
-0,82%
-10,93%
114,77%
58,23%
3.950,47%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
7.738.068
21,7100
21,5000
-0,97%
132.638.164
2.868.963.487
UNICAJA
3,0740
-0,77%
2.584.665
16:04:26
9.912
0,00%
3,0740
12.340
-0,13%
3,0700
UNI
14,95%
-1,41%
7,02%
71,74%
316,16%
0,00%
Sin Inciden.
8 COMPRA
3,1020
0,13%
3,0540
-1,42%
7.945.260
3,0980
3,1000
0,06%
2.571.434.468
7.904.589.555
Bankinter
14,3800
-0,76%
554.225
16:04:27
1.224
0,00%
14,3800
535
-0,03%
14,3750
BKT
2,78%
-4,00%
-0,14%
35,04%
214,51%
401,41%
1 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
7.969.756
14,4900
14,5300
0,28%
898.866.154
12.925.695.295
Acciona Energia
22,8800
-2,64%
351.364
16:04:14
24
0,09%
22,9000
477
-0,09%
22,8600
ANE
2,28%
1,23%
-4,84%
19,14%
-19,46%
0,00%
3 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
8.039.208
23,5000
23,3600
-0,60%
324.761.830
7.430.550.670
Merlin Prop
15,6400
-0,70%
538.349
16:04:28
1.443
0,06%
15,6500
253
0,00%
15,6400
MRL
25,95%
2,36%
2,83%
43,80%
126,79%
154,48%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,6100
-0,89%
8.419.778
15,7500
15,8100
0,38%
620.000.000
9.696.800.000
Grifols A
9,1440
1,71%
970.205
16:04:26
387
0,00%
9,1440
288
-0,02%
9,1420
GRF
-14,54%
1,40%
-5,80%
-7,05%
-19,40%
-47,21%
2 RESIS.
nEUTRAL
9,1500
1,78%
8,9460
-0,49%
8.871.555
8,9900
9,0480
0,65%
426.129.798
3.896.530.873
Endesa
39,5200
1,93%
234.194
16:04:26
714
0,05%
39,5400
478
0,00%
39,5200
ELE
31,09%
4,46%
8,53%
52,13%
131,78%
363,42%
4 RESIS.
12 COMPRA
39,5300
1,96%
38,7300
-0,10%
9.255.347
38,7700
38,7700
0,00%
1.041.744.551
41.169.744.656
Cellnex Telecom
28,6100
-1,34%
339.555
16:04:28
904
0,03%
28,6200
1.794
-0,03%
28,6000
CLNX
5,75%
0,60%
-1,55%
-11,85%
-20,32%
140,37%
2 SOPOR.
-6 VENTA
29,0800
0,28%
28,5100
-1,69%
9.714.669
29,0000
29,0000
0,00%
682.410.971
19.523.777.880
Red Electrica
15,4800
1,18%
643.478
16:04:21
11.112
0,06%
15,4900
1.608
0,00%
15,4800
REE
3,40%
0,98%
3,13%
-11,52%
14,89%
45,53%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
9.961.039
15,3000
15,3200
0,13%
541.080.000
8.375.918.400
Naturgy
27,8800
1,23%
365.259
16:04:26
1.151
0,00%
27,8800
2.157
-0,07%
27,8600
NTGY
10,01%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8800
1,23%
27,5200
-0,07%
10.183.421
27,5400
27,5200
-0,07%
969.613.801
27.032.832.772
Enagas
17,8700
0,85%
592.448
16:04:24
5.934
0,06%
17,8800
3.401
-0,06%
17,8600
ENG
35,89%
1,02%
4,07%
35,59%
34,08%
54,78%
2 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
10.587.046
17,7200
17,7800
0,34%
261.990.074
4.681.762.622
AENA
27,4800
0,96%
396.360
16:04:28
1.046
0,00%
27,4800
2.527
-0,07%
27,4600
AENA
15,37%
1,85%
13,05%
21,72%
90,00%
0,00%
1 RESIS.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
10.891.973
27,2200
27,2200
0,00%
1.500.000.000
41.220.000.000
Telefonica
3,6820
0,08%
4.168.894
16:04:23
6.507
0,00%
3,6820
8.151
-0,05%
3,6800
TEF
9,62%
-0,78%
-5,69%
-10,84%
26,40%
-10,17%
Sin Inciden.
-4 VENTA
3,6850
0,16%
3,6270
-1,41%
15.349.868
3,6790
3,6690
-0,27%
5.670.161.554
20.877.534.842
Ferrovial
62,0400
0,32%
264.497
16:04:28
542
0,00%
62,0400
751
-0,06%
62,0000
FER
13,03%
2,58%
4,19%
40,95%
130,53%
0,00%
1 RESIS.
12 COMPRA
62,3200
0,78%
61,1000
-1,20%
16.409.394
61,8400
61,2200
-1,00%
729.555.372
45.261.615.279
Amadeus
52,7000
1,00%
313.532
16:04:28
473
0,00%
52,7000
21
-0,04%
52,6800
AMS
-15,43%
1,55%
-0,98%
-22,82%
-19,40%
51,62%
Sin Inciden.
4 COMPRA
52,7800
1,15%
51,3000
-1,69%
16.523.136
52,1800
52,1000
-0,15%
450.499.205
23.741.308.104
ACS
129,3000
-0,46%
130.653
16:04:24
406
0,00%
129,3000
544
-0,15%
129,1000
ACS
53,13%
-0,38%
3,42%
132,98%
382,42%
781,99%
Sin Inciden.
8 COMPRA
131,9000
1,54%
128,7000
-0,92%
16.893.433
129,9000
131,5000
1,23%
277.097.885
35.828.756.531
Acciona
267,6000
-1,62%
78.946
16:04:28
6
0,07%
267,8000
27
0,00%
267,6000
ANA
43,95%
0,37%
4,28%
84,10%
93,66%
492,86%
Sin Inciden.
6 COMPRA
278,0000
2,21%
257,0000
-5,51%
21.125.950
272,0000
273,0000
0,37%
54.856.653
14.679.640.343
Banco Sabadell
3,0870
0,03%
6.935.783
16:04:26
17.151
0,00%
3,0870
3.450
-0,03%
3,0860
SAB
7,33%
-1,37%
3,70%
42,73%
334,15%
356,48%
Sin Inciden.
8 COMPRA
3,1010
0,49%
3,0520
-1,10%
21.410.762
3,0860
3,0890
0,10%
4.888.211.561
15.089.909.089
REPSOL
21,2300
1,00%
1.327.622
16:04:28
1.234
0,05%
21,2400
3.366
0,00%
21,2300
REP
37,48%
0,00%
-2,21%
82,73%
100,76%
272,09%
Sin Inciden.
-6 VENTA
21,2600
1,14%
20,8400
-0,86%
28.185.415
21,0200
21,0000
-0,10%
1.105.374.336
23.467.097.153
Inditex
56,6800
1,61%
559.663
16:04:27
1.243
0,04%
56,7000
1.281
-0,04%
56,6600
ITX
2,33%
0,28%
9,81%
34,51%
85,01%
157,23%
2 RESIS.
12 COMPRA
56,7000
1,65%
55,4200
-0,65%
31.721.699
55,7800
56,0000
0,39%
3.116.652.000
176.651.835.360
IAG
5,6960
3,23%
5.948.638
16:04:28
1.700
0,00%
5,6960
3.692
-0,04%
5,6940
IAG
19,94%
7,01%
19,77%
50,74%
219,36%
127,56%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
33.883.442
5,5180
5,5600
0,76%
4.611.669.527
26.268.069.626
Caixabank
12,3050
-0,53%
2.956.384
16:04:27
5.819
0,04%
12,3100
10.145
-0,04%
12,3000
CABK
21,70%
-1,95%
5,34%
74,18%
306,60%
941,93%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
36.378.305
12,3700
12,3850
0,12%
6.975.929.960
85.838.818.158
Indra
47,8200
-6,42%
1.319.706
16:04:27
100
-0,04%
47,8000
42
-0,10%
47,7700
IDR
-1,48%
-10,83%
-11,55%
47,46%
345,62%
466,25%
3 SOPOR.
-12 VENTA
51,6000
0,98%
47,6200
-6,81%
63.108.341
51,1000
51,1000
0,00%
176.654.402
8.447.613.504
BBVA
21,5100
0,89%
3.051.516
16:04:28
4.723
0,00%
21,5100
8.132
-0,05%
21,5000
BBVA
10,80%
0,19%
7,17%
78,18%
286,30%
666,52%
Sin Inciden.
12 COMPRA
21,5600
1,13%
21,2000
-0,56%
65.638.109
21,3200
21,4100
0,42%
5.634.005.398
121.187.456.111
Banco Santander
11,8180
-0,37%
8.647.663
16:04:28
2.460
0,00%
11,8180
590
-0,02%
11,8160
SAN
18,78%
-0,40%
9,07%
75,78%
329,68%
418,19%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
102.198.081
11,8620
11,8600
-0,02%
14.689.319.502
173.598.377.875
Iberdrola
21,5800
2,03%
4.857.218
16:04:26
3.731
0,05%
21,5900
12.254
0,00%
21,5800
IBE
18,46%
3,65%
9,48%
37,34%
110,46%
479,48%
3 RESIS.
12 COMPRA
21,5900
2,08%
21,1700
0,09%
104.818.764
21,1500
21,1900
0,19%
6.757.845.603
145.834.308.113
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
