Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
DESA
22,4000
0,00%
0
9:00:31
25
12,50%
25,2000
45
-5,36%
21,2000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
4 COMPRA
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Renta Corporacion
0,7980
1,01%
1.000
14:00:53
12.175
0,00%
0,7980
1.000
-2,76%
0,7760
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
3 RESIS.
6 COMPRA
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Clinica Baviera
56,0000
-1,06%
17
14:31:03
113
0,36%
56,2000
56
-0,71%
55,6000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
CEVASA
11,0000
0,00%
90
12:29:01
702
0,00%
11,0000
180
0,00%
11,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
3 RESIS.
12 COMPRA
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Montebalito
1,7500
-4,37%
1.017
13:19:22
4.000
5,14%
1,8400
6.983
0,00%
1,7500
MTB
2,34%
-2,23%
-2,78%
19,05%
30,60%
81,89%
1 SOPOR.
-10 VENTA
1,8400
0,55%
1,7500
-4,37%
1.780
1,8300
1,8400
0,55%
32.000.000
56.000.000
Pescanova
0,2400
-0,41%
8.468
13:14:48
2.002
2,50%
0,2460
10.000
0,42%
0,2410
PVA
-14,29%
-1,23%
-4,00%
-24,05%
-34,25%
-95,94%
Sin Inciden.
-12 VENTA
0,2410
0,00%
0,2400
-0,41%
2.032
0,2410
0,2410
0,00%
28.737.718
6.897.052
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Squirrel
2,2500
-0,44%
1.446
14:16:53
950
0,89%
2,2700
864
0,00%
2,2500
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
1 SOPOR.
-12 VENTA
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Ercros
3,4600
0,00%
1.107
14:30:00
1.395
0,29%
3,4700
728.653
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
3.830
3,4600
3,4600
0,00%
91.436.199
316.369.249
Miquel y Costas
13,8000
0,36%
306
14:31:03
290
0,72%
13,9000
271
0,00%
13,8000
MCM
-3,33%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
1 SOPOR.
-12 VENTA
14,0000
1,82%
13,7500
0,00%
4.223
13,7500
14,0000
1,82%
40.000.000
552.000.000
Lingotes Especiales
5,6000
-1,75%
835
14:34:57
400
3,93%
5,8200
1.884
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7200
0,35%
5,6000
-1,75%
4.676
5,7000
5,7200
0,35%
10.000.000
56.000.000
Coca Cola Eur
87,6000
-0,11%
80
14:39:11
488
0,11%
87,7000
204
-0,11%
87,5000
CCE
13,35%
3,42%
8,27%
11,40%
55,94%
250,90%
2 RESIS.
12 COMPRA
87,6000
-0,11%
87,2000
-0,57%
7.008
87,7000
87,5000
-0,23%
0
0
Iberpapel
19,0500
1,60%
372
14:31:03
585
0,00%
19,0500
1.392
-1,57%
18,7500
IBG
-3,13%
0,26%
-0,11%
-4,33%
27,26%
35,42%
1 RESIS.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Nicolas Correa
9,6600
-2,42%
943
13:58:14
201
2,48%
9,9000
46
0,00%
9,6600
NEA
11,61%
1,26%
-0,21%
-9,49%
86,43%
776,43%
1 SOPOR.
-8 VENTA
9,8600
-0,40%
9,6000
-3,03%
9.109
9,9000
9,6000
-3,03%
12.316.627
118.978.617
Renta 4 Banco
19,1000
1,06%
478
14:10:48
128
0,00%
19,1000
6
-0,52%
19,0000
R4
-4,22%
0,53%
0,00%
22,22%
108,43%
359,88%
Sin Inciden.
10 COMPRA
19,1000
1,06%
19,0000
0,53%
9.130
18,9000
19,0000
0,53%
40.693.203
777.240.177
Libertas 7
2,8300
-7,21%
4.189
14:38:56
955
9,89%
3,1100
998
1,06%
2,8600
LIB
-4,44%
-8,65%
-12,51%
43,81%
217,30%
0,00%
4 SOPOR.
-12 VENTA
3,1100
1,97%
2,8300
-7,21%
11.855
3,0500
3,0500
0,00%
21.914.438
62.017.860
Grupo Ezentis
0,0687
-0,29%
177.118
14:37:02
34.941
0,44%
0,0690
13.100
0,00%
0,0687
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Vocento R
0,8260
-1,20%
15.778
14:29:55
3.716
1,21%
0,8360
721
-1,94%
0,8100
VOC
19,71%
-4,84%
-1,20%
30,70%
30,47%
-12,35%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
13.033
0,8360
0,8200
-1,91%
124.319.743
102.688.108
Inmocemento
3,8000
-1,30%
3.605
14:37:44
2.811
1,58%
3,8600
500
0,26%
3,8100
IMC
5,85%
-2,31%
-2,56%
16,39%
0,00%
0,00%
3 SOPOR.
-6 VENTA
3,9000
1,30%
3,8000
-1,30%
13.699
3,8500
3,9000
1,30%
454.878.132
1.728.536.902
GAM
1,5200
1,00%
9.467
12:29:35
3.000
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
14.390
1,5050
1,5100
0,33%
94.608.106
143.804.321
Aedas Hom
23,3500
0,43%
669
14:38:43
68
0,00%
23,3500
54
-0,43%
23,2500
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
-4 VENTA
23,5500
1,29%
23,2500
0,00%
15.621
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Izertis
8,7200
-0,68%
1.857
14:18:53
222
0,00%
8,7200
550
-1,38%
8,6000
IZER
-16,95%
-3,54%
1,40%
-5,01%
12,37%
0,00%
1 SOPOR.
-12 VENTA
8,7800
0,00%
8,6600
-1,37%
16.193
8,7800
8,7800
0,00%
34.936.911
304.649.864
Aperam Reg
44,7200
-0,80%
447
14:35:15
300
-0,04%
44,7000
8
-0,36%
44,5600
APAM
28,71%
-5,49%
-12,31%
72,42%
62,69%
94,41%
1 SOPOR.
-4 VENTA
44,7200
-0,80%
44,2400
-1,86%
19.990
45,0800
44,3800
-1,55%
73.184.570
3.272.813.970
Adolfo Dominguez
5,7000
0,00%
4.000
12:14:45
2.026
0,88%
5,7500
3.269
-1,75%
5,6000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
10 COMPRA
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
170
0,92%
1,1000
2.000
-2,75%
1,0600
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
3 RESIS.
-8 VENTA
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
PRISA A
0,2880
-5,88%
81.513
14:35:41
14.000
4,86%
0,3020
5.910
0,00%
0,2880
PRS
-18,87%
-6,49%
-3,68%
-20,22%
-25,96%
-94,12%
3 SOPOR.
-12 VENTA
0,3020
-1,31%
0,2860
-6,54%
23.476
0,3060
0,3000
-1,96%
1.349.142.121
388.552.931
Realia Business
1,0300
1,48%
26.508
12:48:05
9.395
1,46%
1,0450
25.219
0,00%
1,0300
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
10 COMPRA
1,0300
1,48%
1,0150
0,00%
27.303
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Deoleo
0,2920
1,04%
120.789
14:13:43
50.047
0,34%
0,2930
50
0,00%
0,2920
OLE
62,22%
2,85%
5,86%
49,35%
14,23%
79,61%
Sin Inciden.
10 COMPRA
0,2930
1,38%
0,2900
0,35%
35.270
0,2890
0,2920
1,04%
500.000.004
146.000.001
Prim
13,2000
2,72%
2.965
14:32:07
256
0,00%
13,2000
515
-0,76%
13,1000
PRM
1,03%
1,15%
0,76%
29,56%
49,53%
140,12%
1 RESIS.
10 COMPRA
13,2000
2,72%
12,9500
0,78%
39.138
12,8500
12,9500
0,78%
17.036.578
224.882.830
Atrys Health
2,5850
0,78%
16.581
14:18:44
2.000
-0,19%
2,5800
2.577
-0,58%
2,5700
ATRY
-11,77%
-4,61%
-6,34%
2,17%
-50,29%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
42.862
2,5650
2,5600
-0,19%
76.014.193
196.496.689
AmRest
2,6750
0,19%
21.184
14:35:01
360
1,68%
2,7200
50
-0,19%
2,6700
EAT
-14,26%
6,05%
10,14%
-27,02%
-47,38%
0,00%
2 RESIS.
4 COMPRA
2,7100
1,50%
2,6050
-2,43%
56.667
2,6700
2,6050
-2,43%
219.554.183
587.307.440
Talgo
2,6550
-0,93%
22.773
14:35:00
760
0,38%
2,6650
537
0,00%
2,6550
TLGO
-5,18%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6500
-1,12%
60.462
2,6800
2,6950
0,56%
134.448.449
356.960.632
COX ABG
12,1000
-0,41%
6.223
14:38:41
2.105
0,41%
12,1500
475
-0,41%
12,0500
COXG
29,00%
4,76%
-15,38%
22,97%
0,00%
0,00%
1 RESIS.
2 COMPRA
12,1500
0,00%
12,0500
-0,82%
75.298
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Naturhouse Health
2,5750
1,78%
34.410
12:42:12
15.794
0,58%
2,5900
4.592
-0,58%
2,5600
NTH
23,76%
0,59%
2,18%
69,60%
118,83%
56,40%
Sin Inciden.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
88.606
2,5300
2,5300
0,00%
60.000.000
154.500.000
Ecoener
4,3000
0,47%
22.414
14:23:50
1.323
0,00%
4,3000
235
-1,63%
4,2300
ENER
-14,34%
0,00%
-1,83%
-11,89%
-8,27%
0,00%
Sin Inciden.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
96.380
4,2800
4,2900
0,23%
56.949.150
244.881.345
Inmobiliaria Sur
17,0000
0,29%
5.687
13:37:52
8.236
0,00%
17,0000
350
-1,76%
16,7000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
12 COMPRA
17,0000
0,29%
16,7000
-1,47%
96.679
16,9500
17,0000
0,29%
18.669.031
317.373.527
Alantra
10,1000
0,50%
10.773
14:32:34
1.619
0,50%
10,1500
6.592
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Tubacex
3,3000
-0,15%
44.125
14:35:34
6.180
0,61%
3,3200
2.387
0,00%
3,3000
TUB
0,51%
1,22%
12,98%
-18,24%
36,09%
74,64%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
145.613
3,3050
3,3300
0,76%
126.549.251
417.612.528
Airtificial
0,1000
-0,20%
1.582.918
14:31:03
17.370
1,40%
0,1014
4.959
-0,90%
0,0991
AI
7,53%
3,09%
9,89%
-15,11%
14,42%
-24,76%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0992
-1,00%
158.292
0,1002
0,1018
1,60%
1.555.841.159
155.584.116
Nyesa Valores
0,0037
2,78%
46.630.190
14:29:03
6.732.800
2,70%
0,0038
14.886.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Berkeley Energia
0,3045
1,00%
577.199
14:36:18
107.002
0,16%
0,3050
26.140
-0,99%
0,3015
BKY
10,73%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
175.757
0,3015
0,3015
0,00%
446.293.143
135.896.262
Prosegur
2,6700
-0,37%
71.971
14:37:08
582
0,37%
2,6800
1.913
0,00%
2,6700
PSG
2,69%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
192.163
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
Grifols B
6,4400
1,74%
31.053
14:38:51
500
-0,16%
6,4300
130
-0,31%
6,4200
GRF.P
-17,65%
0,00%
-8,40%
-11,14%
-19,90%
-48,21%
1 RESIS.
-12 VENTA
6,4400
1,74%
6,3300
0,00%
199.981
6,3300
6,3900
0,95%
261.425.110
1.683.577.708
FCC
12,0800
-0,17%
16.568
14:37:11
55
0,00%
12,0800
115
-0,33%
12,0400
FCC
9,62%
0,67%
4,14%
1,34%
36,66%
95,69%
Sin Inciden.
12 COMPRA
12,1000
0,00%
11,9800
-0,99%
200.141
12,1000
12,1000
0,00%
472.994.034
5.713.767.931
Prosegur Cash
0,6370
0,47%
338.926
14:37:19
11.108
0,31%
0,6390
6.903
-0,16%
0,6360
CASH
0,47%
0,16%
2,08%
-15,10%
22,39%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
215.896
0,6340
0,6380
0,63%
1.473.235.487
938.451.005
ENCE Energia
2,3140
1,05%
102.690
14:30:32
1.247
0,17%
2,3180
82
0,00%
2,3140
ENC
-3,82%
-2,45%
-6,84%
-19,03%
-16,49%
62,34%
1 RESIS.
-12 VENTA
2,3160
1,14%
2,2820
-0,35%
237.625
2,2900
2,2820
-0,35%
246.272.500
569.874.565
Faes Farma
4,5700
-0,65%
53.237
14:37:24
291
0,33%
4,5850
1.729
0,00%
4,5700
FAE
-10,75%
0,88%
-2,77%
2,91%
52,83%
134,43%
1 SOPOR.
-10 VENTA
4,6500
1,09%
4,5450
-1,20%
243.293
4,6000
4,6500
1,09%
316.223.938
1.445.143.397
Gestamp Autom Br
2,9950
-0,66%
90.584
14:38:31
483
0,33%
3,0050
515
-0,17%
2,9900
GEST
-1,55%
-2,12%
-7,68%
3,25%
-22,95%
0,00%
2 SOPOR.
-12 VENTA
3,0250
0,33%
2,9900
-0,83%
271.299
3,0150
3,0150
0,00%
575.514.360
1.723.665.508
CAF Br
61,5000
0,16%
4.598
14:39:09
324
0,16%
61,6000
65
-0,16%
61,4000
CAF
4,41%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
282.777
61,4000
62,6000
1,95%
34.280.750
2.108.266.125
Almirall
11,2200
-0,36%
26.472
14:35:51
572
0,18%
11,2400
1.768
0,00%
11,2200
ALM
-11,19%
1,08%
-4,25%
6,56%
51,94%
6,96%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
297.016
11,2600
11,2000
-0,53%
217.777.331
2.443.461.654
Global Dominion
3,0200
-0,17%
99.074
14:32:09
4.275
0,33%
3,0300
556
0,00%
3,0200
DOM
-8,76%
-2,74%
-4,88%
2,25%
-20,24%
35,59%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
299.203
3,0250
3,0450
0,66%
151.140.021
456.442.863
Grupo San Jose
8,8200
-1,89%
34.421
14:33:52
3.000
1,02%
8,9100
1.141
0,34%
8,8500
GSJ
19,94%
-0,67%
16,17%
49,86%
153,92%
1.206,45%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
303.593
8,9900
8,9600
-0,33%
65.026.083
573.530.052
Azkoyen
13,7000
-0,36%
24.339
14:39:03
120
0,36%
13,7500
440
0,00%
13,7000
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
333.444
13,7500
13,9000
1,09%
24.450.000
334.965.000
Linea Directa
1,1740
0,86%
314.586
14:37:33
1.606
0,17%
1,1760
2.344
0,00%
1,1740
LDA
6,15%
0,34%
-2,33%
-10,32%
50,33%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
369.324
1,1640
1,1660
0,17%
1.088.416.840
1.277.801.370
Duro Felguera
0,2190
-6,01%
1.736.023
14:33:33
26.943
0,00%
0,2190
19.421
-0,46%
0,2180
MDF
28,67%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
380.189
0,2330
0,2380
2,15%
216.735.037
47.464.973
Nextil
0,9960
0,61%
422.994
14:36:31
7.963
0,00%
0,9960
5.834
-0,20%
0,9940
NXT
8,26%
-0,40%
4,94%
114,16%
58,41%
17,80%
Sin Inciden.
8 COMPRA
0,9990
0,91%
0,9900
0,00%
421.302
0,9900
0,9950
0,51%
430.705.533
428.982.711
Audax Renovables
1,2760
-1,09%
349.527
14:38:44
3.464
0,00%
1,2760
6.811
-0,63%
1,2680
ADX
-7,40%
-2,61%
-11,44%
-15,67%
-1,09%
164,97%
Sin Inciden.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
445.996
1,2900
1,3080
1,40%
453.430.779
578.577.674
DIA
39,4500
0,25%
11.444
14:38:09
416
0,00%
39,4500
154
-0,38%
39,3000
DIA
7,64%
2,73%
-0,25%
47,20%
183,81%
0,00%
2 RESIS.
10 COMPRA
39,7000
0,89%
39,0500
-0,76%
451.466
39,3500
39,0500
-0,76%
58.058.898
2.290.423.526
Amper
0,2020
-0,98%
2.457.090
14:32:44
78.419
0,25%
0,2025
88.537
0,00%
0,2020
AMP
19,24%
-1,70%
1,81%
32,63%
111,96%
168,26%
Sin Inciden.
nEUTRAL
0,2055
0,74%
0,2010
-1,47%
496.332
0,2040
0,2045
0,25%
2.276.124.087
459.777.066
CIRSA
12,4000
1,47%
45.037
14:35:45
942
0,16%
12,4200
504
-0,16%
12,3800
CIRSA
-16,22%
-2,05%
-3,72%
0,00%
0,00%
0,00%
1 RESIS.
-12 VENTA
12,4000
1,47%
12,1200
-0,82%
558.459
12,2200
12,2200
0,00%
167.992.667
2.083.109.071
TSK Electron
7,0400
-2,43%
86.587
14:38:30
313
0,43%
7,0700
600
-0,07%
7,0350
TSK
0,00%
14,96%
21,48%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
7,4000
2,56%
7,0000
-2,98%
609.572
7,2150
7,3000
1,18%
119.758.415
843.099.242
HotelBeds
6,8700
-0,58%
104.026
14:38:23
66
0,07%
6,8750
220
-0,07%
6,8650
HBX
-8,40%
-3,37%
2,00%
-36,58%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,9450
0,51%
6,8200
-1,30%
714.659
6,9100
6,9100
0,00%
0
0
Ebro Foods
18,0400
0,56%
39.965
14:37:14
24
0,11%
18,0600
93
0,00%
18,0400
EBRO
-0,84%
1,12%
0,56%
7,07%
23,70%
46,99%
1 RESIS.
2 COMPRA
18,2200
1,56%
17,9600
0,11%
720.969
17,9400
18,0000
0,33%
153.865.392
2.775.731.672
Cie Automotive
27,2500
0,55%
27.642
14:38:55
94
0,00%
27,2500
847
-0,37%
27,1500
CIE
-6,96%
-2,51%
-8,89%
16,80%
9,70%
129,89%
1 SOPOR.
-12 VENTA
27,2500
0,55%
27,0500
-0,18%
753.245
27,1000
27,1000
0,00%
119.807.484
3.264.753.939
Vidrala
80,6000
0,37%
9.837
14:38:55
312
0,25%
80,8000
230
0,00%
80,6000
VID
-9,27%
0,50%
4,81%
-15,70%
4,13%
92,33%
Sin Inciden.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
792.862
80,3000
80,4000
0,12%
35.206.258
2.837.624.395
Soltec
0,8900
4,09%
968.617
14:38:23
13.553
1,69%
0,9050
5.885
0,00%
0,8900
SOL
-11,88%
9,70%
-1,09%
-43,37%
-78,88%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
862.069
0,8550
0,8550
0,00%
456.933.585
406.670.891
Logista
33,8800
0,53%
27.061
14:38:52
366
0,12%
33,9200
927
0,00%
33,8800
LOG
17,84%
1,50%
1,19%
31,58%
73,14%
249,90%
2 RESIS.
12 COMPRA
33,8800
0,53%
33,5600
-0,42%
916.827
33,7000
33,7200
0,06%
132.750.000
4.497.570.000
Viscofan
58,4000
-0,68%
17.330
14:37:50
328
0,17%
58,5000
209
0,00%
58,4000
VIS
12,85%
1,74%
0,94%
4,37%
11,04%
75,08%
1 SOPOR.
12 COMPRA
58,8000
0,00%
58,3000
-0,85%
1.012.072
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Oryzon Genomics
3,1400
-1,32%
340.405
14:39:19
892
0,00%
3,1400
500
-0,38%
3,1280
ORY
0,96%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.068.872
3,1820
3,1600
-0,69%
79.887.705
250.847.394
OHL
0,4608
0,88%
2.550.477
14:39:11
4.137
0,17%
0,4616
10.977
-0,09%
0,4604
OHLA
28,90%
-2,28%
-4,58%
60,56%
14,94%
-81,62%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.175.260
0,4568
0,4590
0,48%
1.383.432.275
637.485.592
Atresmedia
4,7200
-1,46%
264.854
14:38:25
11.732
0,11%
4,7250
10.087
-0,21%
4,7100
A3M
0,79%
-5,24%
-3,48%
1,82%
83,58%
20,38%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,7150
-1,57%
1.250.111
4,7900
4,8150
0,52%
224.551.504
1.059.883.099
Airbus
196,7400
1,75%
6.428
14:39:18
37
-0,02%
196,7000
160
-0,08%
196,5800
AIR
1,04%
2,97%
12,35%
17,12%
64,19%
323,78%
2 RESIS.
12 COMPRA
196,7400
1,75%
193,3600
0,00%
1.264.645
193,3600
194,9400
0,82%
792.283.683
155.873.891.793
Metrovacesa
11,1800
0,18%
118.394
14:36:38
539
0,36%
11,2200
3.232
-0,18%
11,1600
MVC
19,44%
-0,18%
4,08%
5,85%
56,70%
0,00%
1 RESIS.
8 COMPRA
11,3000
1,25%
11,0800
-0,72%
1.323.645
11,1600
11,1600
0,00%
151.676.341
1.695.741.492
Puig Brands
16,0600
-0,12%
89.067
14:39:16
164
0,00%
16,0600
280
-0,06%
16,0500
PUIG
10,82%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.430.416
16,0800
16,0600
-0,12%
174.819.678
2.807.604.029
Labor Farmac Rovi
58,8500
-0,93%
27.837
14:38:50
266
0,08%
58,9000
573
-0,08%
58,8000
ROVI
-7,32%
1,37%
-1,66%
12,35%
51,38%
408,13%
Sin Inciden.
-2 VENTA
59,4000
0,00%
58,7000
-1,18%
1.638.207
59,4000
59,1500
-0,42%
51.235.762
3.015.224.594
Inmob Colonial
5,6900
0,26%
297.524
14:39:03
471
0,00%
5,6900
4.832
-0,09%
5,6850
COL
4,12%
1,16%
1,16%
-2,82%
19,44%
12,71%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.692.912
5,6750
5,6850
0,18%
627.344.687
3.569.591.269
Melia Hotels
12,4300
2,05%
136.258
14:39:08
345
0,08%
12,4400
876
-0,24%
12,4000
MEL
56,94%
1,72%
8,07%
82,32%
106,63%
40,96%
2 RESIS.
12 COMPRA
12,4300
2,05%
12,2100
0,25%
1.693.687
12,1800
12,2400
0,49%
220.400.000
2.739.572.000
Neinor Hom
16,5800
-1,31%
107.639
14:39:00
493
0,12%
16,6000
820
-0,12%
16,5600
HOME
-8,28%
2,60%
0,85%
6,32%
218,56%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,54%
16,5300
-1,61%
1.784.655
16,8000
16,8200
0,12%
98.862.691
1.639.143.417
Tecnicas Reunidas
31,4400
-1,13%
60.087
14:39:14
228
0,06%
31,4600
53
-0,13%
31,4000
TRE
13,75%
-6,04%
-1,19%
65,13%
300,25%
36,83%
Sin Inciden.
-8 VENTA
31,8200
0,06%
31,0800
-2,26%
1.889.135
31,8000
31,6400
-0,50%
104.706.530
3.291.973.303
Mapfre
4,2900
0,14%
443.519
14:39:07
5.040
-0,05%
4,2880
6.776
-0,14%
4,2840
MAP
2,89%
1,71%
4,74%
32,03%
184,94%
314,89%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
1.902.697
4,2840
4,2740
-0,23%
3.079.553.273
13.211.283.541
Sacyr
4,8360
1,04%
573.050
14:39:17
2.917
0,12%
4,8420
1.214
0,04%
4,8380
SCYR
26,63%
2,76%
3,77%
45,18%
75,93%
387,37%
1 RESIS.
12 COMPRA
4,8400
1,13%
4,7820
-0,08%
2.771.270
4,7860
4,7840
-0,04%
805.780.142
3.896.752.767
PHARMA MAR
72,3500
0,35%
42.867
14:39:17
114
0,14%
72,4500
91
-0,07%
72,3000
PHM
-3,40%
4,47%
-28,62%
-8,35%
139,96%
232,63%
3 RESIS.
-6 VENTA
72,3500
0,35%
71,2000
-1,25%
3.101.427
72,1000
71,7500
-0,49%
18.000.000
1.302.300.000
EDreams
4,7000
3,30%
678.101
14:38:25
180
0,32%
4,7150
849
0,00%
4,7000
EDR
17,79%
5,97%
40,45%
-40,82%
-26,94%
129,51%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.187.075
4,5500
4,5950
0,99%
127.605.059
599.743.777
Grenergy Renovables
112,8000
3,68%
30.826
14:39:14
614
0,00%
112,8000
137
-0,35%
112,4000
GRE
31,01%
2,37%
-14,33%
86,40%
303,74%
5.847,09%
1 RESIS.
-2 VENTA
113,0000
3,86%
108,0000
-0,74%
3.477.173
108,8000
109,6000
0,74%
28.579.732
3.223.793.770
Elecnor
40,0000
6,67%
93.084
14:39:06
6.319
0,00%
40,0000
508
-0,13%
39,9500
ENO
65,42%
4,47%
0,23%
101,68%
395,85%
1.035,97%
3 RESIS.
12 COMPRA
40,0000
6,67%
37,5000
0,00%
3.723.360
37,5000
37,6000
0,27%
87.000.000
3.480.000.000
ArcelorMittal
54,3600
0,30%
70.089
14:38:59
1.053
0,04%
54,3800
448
-0,07%
54,3200
MTS
39,91%
-2,65%
-6,37%
107,02%
131,33%
359,98%
Sin Inciden.
-4 VENTA
54,4400
0,44%
53,7400
-0,85%
3.810.038
54,2000
54,2400
0,07%
775.000.000
42.129.000.000
Acerinox
15,8400
-0,25%
247.253
14:39:17
1.634
0,06%
15,8500
1.465
-0,06%
15,8300
ACX
28,19%
-5,49%
1,87%
58,28%
89,66%
176,46%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
3.916.488
15,8800
15,8600
-0,13%
249.335.371
3.949.472.277
ARTECHE
33,4000
-8,49%
117.559
14:38:06
1.066
0,00%
33,4000
286
-0,60%
33,2000
ART
49,31%
-6,94%
-17,28%
228,59%
750,36%
0,00%
4 SOPOR.
-4 VENTA
34,7000
-4,93%
33,0000
-9,59%
3.926.471
36,5000
33,7000
-7,67%
57.094.013
1.906.940.034
Fluidra
18,9300
0,42%
218.984
14:39:13
1.191
0,05%
18,9400
848
-0,05%
18,9200
FDR
-18,26%
-2,72%
-1,46%
-7,42%
26,46%
568,20%
Sin Inciden.
-10 VENTA
18,9500
0,53%
18,7900
-0,32%
4.145.367
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Grifols A
9,0320
0,47%
508.901
14:39:16
588
0,04%
9,0360
2.243
-0,02%
9,0300
GRF
-15,59%
0,36%
-6,77%
-8,01%
-20,23%
-47,75%
1 RESIS.
-4 VENTA
9,0520
0,69%
8,9460
-0,49%
4.596.394
8,9900
9,0480
0,65%
426.129.798
3.848.804.336
Solaria Energia
21,9000
0,88%
276.159
14:39:15
499
0,00%
21,9000
1.252
-0,18%
21,8600
SLR
20,66%
-0,23%
-10,40%
116,06%
59,18%
3.974,77%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.047.882
21,7100
21,5000
-0,97%
132.638.164
2.904.775.792
Bankinter
14,3100
-1,24%
442.604
14:39:14
2.816
0,03%
14,3150
1.116
-0,03%
14,3050
BKT
2,28%
-4,50%
-0,66%
34,34%
212,88%
398,80%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.333.663
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
UNICAJA
3,0660
-1,03%
2.093.611
14:38:48
46.445
0,07%
3,0680
9.176
-0,07%
3,0640
UNI
14,65%
-1,79%
6,60%
71,07%
314,54%
0,00%
Sin Inciden.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.419.011
3,0980
3,1000
0,06%
2.571.434.468
7.884.018.079
Acciona Energia
23,1400
-1,53%
291.165
14:39:11
48
0,17%
23,1800
168
0,00%
23,1400
ANE
3,44%
1,32%
-4,75%
19,24%
-19,39%
0,00%
2 SOPOR.
2 COMPRA
23,7200
0,94%
22,2600
-5,28%
6.737.558
23,5000
23,3600
-0,60%
324.761.830
7.514.988.746
Merlin Prop
15,7900
0,25%
451.630
14:39:15
188
0,00%
15,7900
1.170
-0,06%
15,7800
MRL
27,16%
3,34%
3,82%
45,18%
128,97%
156,92%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.131.238
15,7500
15,8100
0,38%
620.000.000
9.789.800.000
Cellnex Telecom
28,6800
-1,10%
258.218
14:39:16
651
0,03%
28,6900
1.183
-0,03%
28,6700
CLNX
6,01%
0,92%
-1,24%
-11,58%
-20,07%
141,13%
1 SOPOR.
2 COMPRA
29,0800
0,28%
28,5700
-1,48%
7.405.692
29,0000
29,0000
0,00%
682.410.971
19.571.546.648
Endesa
39,3500
1,50%
188.466
14:39:16
844
0,08%
39,3800
577
0,03%
39,3600
ELE
30,52%
3,96%
8,01%
51,40%
130,66%
361,20%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.416.137
38,7700
38,7700
0,00%
1.041.744.551
40.992.648.082
Naturgy
27,8200
1,02%
290.587
14:39:19
2.106
0,07%
27,8400
1.674
0,00%
27,8200
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.084.130
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Enagas
17,8400
0,68%
459.437
14:39:18
38.865
0,00%
17,8400
4.085
-0,06%
17,8300
ENG
35,67%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.196.356
17,7200
17,7800
0,34%
261.990.074
4.673.902.920
Red Electrica
15,4300
0,85%
536.547
14:39:17
1.465
0,06%
15,4400
2.269
0,00%
15,4300
REE
3,06%
0,72%
2,87%
-11,75%
14,60%
45,15%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.278.920
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
AENA
27,5200
1,10%
317.862
14:39:14
2.495
0,07%
27,5400
484
0,00%
27,5200
AENA
15,53%
1,55%
12,73%
21,37%
89,44%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
8.747.562
27,2200
27,2200
0,00%
1.500.000.000
41.280.000.000
ACS
131,4000
1,15%
83.047
14:39:16
177
0,08%
131,5000
527
0,00%
131,4000
ACS
55,62%
0,84%
4,70%
135,85%
388,36%
792,85%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
10.912.376
129,9000
131,5000
1,23%
277.097.885
36.410.662.089
Ferrovial
62,1000
0,42%
182.707
14:39:16
357
0,00%
62,1000
352
-0,03%
62,0800
FER
13,14%
2,84%
4,46%
41,31%
131,12%
0,00%
2 RESIS.
12 COMPRA
62,1200
0,45%
61,1000
-1,20%
11.346.105
61,8400
61,2200
-1,00%
729.555.372
45.305.388.601
Telefonica
3,6680
-0,30%
3.496.805
14:39:16
6.576
0,00%
3,6680
79
-0,03%
3,6670
TEF
9,21%
-1,16%
-6,05%
-11,18%
25,92%
-10,51%
Sin Inciden.
-8 VENTA
3,6710
-0,22%
3,6270
-1,41%
12.826.281
3,6790
3,6690
-0,27%
5.670.161.554
20.798.152.580
Amadeus
52,5200
0,65%
260.240
14:39:12
309
0,00%
52,5200
545
-0,08%
52,4800
AMS
-15,72%
1,43%
-1,09%
-22,91%
-19,49%
51,45%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
13.667.805
52,1800
52,1000
-0,15%
450.499.205
23.660.218.247
Acciona
268,6000
-1,25%
64.320
14:39:16
16
0,00%
268,6000
36
-0,15%
268,2000
ANA
44,49%
0,52%
4,44%
84,38%
93,95%
493,75%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
17.276.352
272,0000
273,0000
0,37%
54.856.653
14.734.496.996
Banco Sabadell
3,0680
-0,58%
5.782.053
14:39:10
12.565
0,03%
3,0690
1.098
0,00%
3,0680
SAB
6,66%
-1,92%
3,13%
41,95%
331,76%
353,97%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
17.739.339
3,0860
3,0890
0,10%
4.888.211.561
14.997.033.069
REPSOL
21,0000
-0,10%
970.112
14:39:05
2.840
0,10%
21,0200
3.291
0,00%
21,0000
REP
35,99%
-1,41%
-3,59%
80,15%
97,92%
266,85%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
20.372.352
21,0200
21,0000
-0,10%
1.105.374.336
23.212.861.056
Inditex
56,3600
1,04%
443.527
14:39:16
1.267
0,00%
56,3600
1.216
-0,04%
56,3400
ITX
1,75%
-0,11%
9,38%
33,99%
84,29%
156,23%
1 RESIS.
12 COMPRA
56,4000
1,11%
55,4200
-0,65%
24.997.182
55,7800
56,0000
0,39%
3.116.652.000
175.654.506.720
Caixabank
12,2400
-1,05%
2.398.603
14:39:19
6.159
0,04%
12,2450
7.865
-0,04%
12,2350
CABK
21,06%
-2,39%
4,87%
73,40%
304,79%
937,28%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
29.358.901
12,3700
12,3850
0,12%
6.975.929.960
85.385.382.710
IAG
5,7020
3,33%
5.328.097
14:39:17
4.577
0,04%
5,7040
1.894
0,00%
5,7020
IAG
20,07%
6,94%
19,68%
50,64%
219,14%
127,41%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
30.380.809
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
BBVA
21,4900
0,80%
2.166.803
14:39:16
7.115
0,00%
21,4900
7.843
-0,05%
21,4800
BBVA
10,70%
0,00%
6,97%
77,85%
285,58%
665,10%
Sin Inciden.
10 COMPRA
21,4900
0,80%
21,2000
-0,56%
46.564.596
21,3200
21,4100
0,42%
5.634.005.398
121.074.776.003
Indra
48,6600
-4,77%
990.062
14:39:15
250
0,08%
48,7000
155
-0,02%
48,6500
IDR
0,25%
-9,66%
-10,39%
49,39%
351,48%
473,69%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
48.176.417
51,1000
51,1000
0,00%
176.654.402
8.596.003.201
Iberdrola
21,4900
1,61%
3.771.909
14:39:15
1.531
0,00%
21,4900
6.704
-0,05%
21,4800
IBE
17,96%
3,17%
8,97%
36,70%
109,48%
476,79%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
81.058.324
21,1500
21,1900
0,19%
6.757.845.603
145.226.102.008
Banco Santander
11,8180
-0,37%
6.976.752
14:39:18
1.684
0,02%
11,8200
2.386
0,00%
11,8180
SAN
18,78%
-0,42%
9,05%
75,75%
329,61%
418,10%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
82.451.255
11,8620
11,8600
-0,02%
14.689.319.502
173.598.377.875
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
