Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Urbas Grupo Fin
0,0021
-4,55%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
5,00%
-63,79%
-80,91%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0021
-4,55%
15.962.047.650
33.520.300
Tubos Reunidos
0,1438
0,00%
0
9:00:31
130.000
4,31%
0,1500
10.000
-23,50%
0,1100
TRG
-54,64%
30,73%
8,94%
-74,68%
-81,35%
-74,99%
3 RESIS.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
DESA
22,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
19,15%
-10,40%
12,00%
46,41%
60,00%
0,00%
Sin Inciden.
nEUTRAL
22,4000
0,00%
22,4000
0,00%
0
22,4000
22,4000
0,00%
1.788.176
40.055.142
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Arima
11,1000
-0,89%
11
11:54:09
138
2,70%
11,4000
17
0,00%
11,1000
ARM
20,26%
2,78%
-9,76%
12,35%
-10,12%
0,00%
Sin Inciden.
4 COMPRA
11,4000
1,79%
11,1000
-0,89%
122
11,2000
11,4000
1,79%
24.457.510
271.478.361
Renta Corporacion
0,7980
1,01%
1.000
13:27:11
0
-
0,0000
0
-
0,0000
REN
16,33%
3,91%
0,00%
12,51%
-33,90%
-42,09%
Sin Inciden.
nEUTRAL
0,7980
1,01%
0,7980
1,01%
798
0,7900
0,7980
1,01%
32.888.511
26.245.032
Clinica Baviera
56,0000
-1,06%
17
14:50:46
203
0,36%
56,2000
188
-1,07%
55,4000
CBAV
15,71%
1,82%
4,56%
45,96%
244,02%
1.255,08%
1 SOPOR.
4 COMPRA
56,0000
-1,06%
55,0000
-2,83%
952
56,6000
55,0000
-2,83%
16.307.580
913.224.480
CEVASA
11,0000
0,00%
90
12:00:25
0
-
0,0000
0
-
0,0000
CEV
41,03%
-2,65%
22,91%
58,78%
75,90%
0,00%
Sin Inciden.
nEUTRAL
11,0000
0,00%
11,0000
0,00%
990
11,0000
11,0000
0,00%
23.253.800
255.791.800
Montebalito
1,7500
-4,37%
1.017
13:19:22
4.000
5,14%
1,8400
6.983
0,00%
1,7500
MTB
2,34%
-2,23%
-2,78%
19,05%
30,60%
81,89%
1 SOPOR.
-10 VENTA
1,8400
0,55%
1,7500
-4,37%
1.780
1,8300
1,8400
0,55%
32.000.000
56.000.000
Pescanova
0,2400
-0,41%
8.468
12:57:39
0
-
0,0000
0
-
0,0000
PVA
-14,29%
-0,82%
-3,60%
-23,73%
-33,97%
-95,92%
Sin Inciden.
nEUTRAL
0,2410
0,00%
0,2400
-0,41%
2.032
0,2410
0,2410
0,00%
28.737.718
6.897.052
LabReig Jofre
2,7000
-0,37%
824
14:18:33
410
0,37%
2,7100
407
0,00%
2,7000
RJF
5,99%
1,50%
-1,46%
-8,90%
8,07%
15,07%
1 SOPOR.
10 COMPRA
2,7000
-0,37%
2,6800
-1,11%
2.225
2,7100
2,6800
-1,11%
82.219.241
221.991.951
Squirrel
2,2500
-0,44%
1.446
14:16:52
0
-
0,0000
0
-
0,0000
SQRL
-2,60%
-2,17%
-8,91%
-1,75%
2,27%
-94,89%
Sin Inciden.
nEUTRAL
2,2700
0,44%
2,2500
-0,44%
3.254
2,2600
2,2600
0,00%
95.953.640
215.895.690
Miquel y Costas
13,8000
0,36%
306
14:04:46
0
-
0,0000
0
-
0,0000
MCM
-3,33%
-0,72%
-0,36%
0,96%
28,03%
-30,04%
Sin Inciden.
nEUTRAL
14,0000
1,82%
13,7500
0,00%
4.223
13,7500
14,0000
1,82%
40.000.000
552.000.000
Lingotes Especiales
5,6000
-1,75%
835
14:42:07
298
3,57%
5,8000
1.884
0,00%
5,6000
LGT
15,23%
-2,78%
3,70%
-6,67%
-23,03%
-41,59%
Sin Inciden.
nEUTRAL
5,7200
0,35%
5,6000
-1,75%
4.676
5,7000
5,7200
0,35%
10.000.000
56.000.000
Iberpapel
19,0500
1,60%
372
14:47:03
597
0,00%
19,0500
1.401
-1,57%
18,7500
IBG
-3,13%
0,26%
-0,11%
-4,33%
27,26%
35,42%
1 RESIS.
nEUTRAL
19,0500
1,60%
18,7500
0,00%
7.087
18,7500
18,7500
0,00%
10.964.445
208.872.677
Coca Cola Eur
87,7000
0,00%
88
14:43:06
0
-
0,0000
0
-
0,0000
CCE
13,48%
3,30%
8,15%
11,27%
55,76%
250,50%
Sin Inciden.
nEUTRAL
87,7000
0,00%
87,2000
-0,57%
7.718
87,7000
87,5000
-0,23%
0
0
Nicolas Correa
9,6600
-2,42%
943
13:58:14
201
2,48%
9,9000
46
0,00%
9,6600
NEA
11,61%
1,68%
0,21%
-9,12%
87,20%
780,06%
1 SOPOR.
4 COMPRA
9,8600
-0,40%
9,6000
-3,03%
9.109
9,9000
9,6000
-3,03%
12.316.627
118.978.617
Renta 4 Banco
19,1000
1,06%
478
14:10:48
0
-
0,0000
0
-
0,0000
R4
-4,22%
0,26%
-0,26%
21,90%
107,88%
358,67%
Sin Inciden.
nEUTRAL
19,1000
1,06%
19,0000
0,53%
9.130
18,9000
19,0000
0,53%
40.693.203
777.240.177
Ercros
3,4600
0,00%
2.967
14:49:59
1.210
0,29%
3,4700
726.978
0,00%
3,4600
ECR
1,02%
-0,14%
0,29%
16,30%
8,81%
345,93%
1 SOPOR.
2 COMPRA
3,4700
0,29%
3,4600
0,00%
10.266
3,4600
3,4600
0,00%
91.436.199
316.369.249
Grupo Ezentis
0,0687
-0,29%
177.118
14:37:02
34.941
0,44%
0,0690
13.100
0,00%
0,0687
EZE
-9,37%
-1,72%
-11,92%
-40,47%
-29,18%
-78,73%
Sin Inciden.
-12 VENTA
0,0693
0,58%
0,0682
-1,02%
12.168
0,0689
0,0682
-1,02%
731.748.889
50.271.149
Libertas 7
2,8500
-6,56%
4.539
14:41:32
0
-
0,0000
0
-
0,0000
LIB
-3,76%
-8,65%
-12,51%
43,81%
217,30%
0,00%
Sin Inciden.
nEUTRAL
3,1100
1,97%
2,8300
-7,21%
12.936
3,0500
3,0500
0,00%
21.914.438
62.456.148
Vocento R
0,8260
-1,20%
15.778
14:29:55
3.716
1,21%
0,8360
721
-1,94%
0,8100
VOC
19,71%
-4,84%
-1,20%
30,70%
30,47%
-12,35%
Sin Inciden.
-2 VENTA
0,8360
0,00%
0,8040
-3,83%
13.033
0,8360
0,8200
-1,91%
124.319.743
102.688.108
Inmocemento
3,8000
-1,30%
3.605
14:29:12
0
-
0,0000
0
-
0,0000
IMC
5,85%
-0,77%
-1,03%
18,22%
0,00%
0,00%
Sin Inciden.
nEUTRAL
3,9000
1,30%
3,8000
-1,30%
13.699
3,8500
3,9000
1,30%
454.878.132
1.728.536.902
GAM
1,5200
1,00%
9.468
14:44:34
2.999
0,00%
1,5200
230
-0,66%
1,5100
GALQ
-4,40%
-1,30%
3,75%
16,03%
6,29%
932,61%
Sin Inciden.
nEUTRAL
1,5200
1,00%
1,5100
0,33%
14.391
1,5050
1,5100
0,33%
94.608.106
143.804.321
Aedas Hom
23,3500
0,43%
669
14:36:56
0
-
0,0000
0
-
0,0000
AEDAS
-2,30%
-0,64%
1,08%
6,90%
91,96%
0,00%
Sin Inciden.
nEUTRAL
23,5500
1,29%
23,2500
0,00%
15.621
23,2500
23,2500
0,00%
43.700.000
1.020.395.000
Izertis
8,7200
-0,68%
1.857
14:18:53
222
0,00%
8,7200
550
-1,38%
8,6000
IZER
-16,95%
-4,87%
0,00%
-6,32%
10,82%
0,00%
3 SOPOR.
-12 VENTA
8,7800
0,00%
8,6600
-1,37%
16.193
8,7800
8,7800
0,00%
34.936.911
304.649.864
Aperam Reg
44,5600
-1,15%
455
14:54:30
0
-
0,0000
0
-
0,0000
APAM
28,25%
-5,79%
-12,59%
71,88%
62,18%
93,80%
Sin Inciden.
nEUTRAL
44,7200
-0,80%
44,2400
-1,86%
20.275
45,0800
44,3800
-1,55%
73.184.570
3.261.104.439
Adolfo Dominguez
5,7000
0,00%
4.000
11:50:48
0
-
0,0000
0
-
0,0000
ADZ
12,87%
0,00%
4,59%
20,76%
5,56%
75,38%
Sin Inciden.
nEUTRAL
5,7000
0,00%
5,7000
0,00%
22.800
5,7000
5,7000
0,00%
9.276.108
52.873.816
Bodegas Riojanas
1,0900
0,93%
21.300
14:38:41
0
-
0,0000
0
-
0,0000
RIO
-52,67%
-4,39%
-21,01%
-66,36%
-73,99%
-68,10%
Sin Inciden.
nEUTRAL
1,1200
3,70%
1,0500
-2,78%
23.217
1,0800
1,1000
1,85%
5.057.310
5.512.468
PRISA A
0,2880
-5,88%
81.513
14:10:28
0
-
0,0000
0
-
0,0000
PRS
-18,87%
-6,49%
-3,68%
-20,22%
-25,96%
-94,12%
Sin Inciden.
nEUTRAL
0,3020
-1,31%
0,2860
-6,54%
23.476
0,3060
0,3000
-1,96%
1.349.142.121
388.552.931
Realia Business
1,0300
1,48%
27.611
14:55:41
0
-
0,0000
0
-
0,0000
RLIA
4,67%
1,48%
0,49%
10,75%
8,46%
24,71%
Sin Inciden.
nEUTRAL
1,0300
1,48%
1,0150
0,00%
28.439
1,0150
1,0150
0,00%
1.509.588.251
1.554.875.899
Atrys Health
2,5850
0,78%
16.581
14:18:44
2.000
-0,19%
2,5800
2.577
-0,58%
2,5700
ATRY
-11,77%
-5,17%
-6,88%
1,58%
-50,58%
0,00%
Sin Inciden.
-12 VENTA
2,5850
0,78%
2,5600
-0,19%
42.862
2,5650
2,5600
-0,19%
76.014.193
196.496.689
Deoleo
0,2890
0,00%
164.973
14:51:40
71.304
1,38%
0,2930
10.601
0,00%
0,2890
OLE
60,56%
2,85%
5,86%
49,35%
14,23%
79,61%
Sin Inciden.
10 COMPRA
0,2930
1,38%
0,2890
0,00%
47.677
0,2890
0,2920
1,04%
500.000.004
144.500.001
Prim
13,2500
3,11%
3.911
15:00:31
37
0,75%
13,3500
96
-0,38%
13,2000
PRM
1,41%
1,53%
1,15%
30,05%
50,09%
141,03%
1 RESIS.
12 COMPRA
13,2500
3,11%
12,9500
0,78%
51.821
12,8500
12,9500
0,78%
17.036.578
225.734.659
AmRest
2,6750
0,19%
21.308
15:00:03
360
0,93%
2,7000
360
0,00%
2,6750
EAT
-14,26%
4,49%
8,52%
-28,09%
-48,16%
0,00%
1 RESIS.
4 COMPRA
2,7150
1,69%
2,6050
-2,43%
56.999
2,6700
2,6050
-2,43%
219.554.183
587.307.440
Talgo
2,6500
-1,12%
26.615
14:55:43
1.625
0,57%
2,6650
694
0,00%
2,6500
TLGO
-5,36%
0,00%
-4,50%
-9,86%
-18,85%
-20,20%
2 SOPOR.
-12 VENTA
2,6950
0,56%
2,6500
-1,12%
70.530
2,6800
2,6950
0,56%
134.448.449
356.288.390
COX ABG
12,1000
-0,41%
6.223
14:20:06
0
-
0,0000
0
-
0,0000
COXG
29,00%
4,33%
-15,73%
22,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,1500
0,00%
12,0500
-0,82%
75.298
12,1500
12,1000
-0,41%
84.898.834
1.027.275.891
Naturhouse Health
2,5750
1,78%
34.410
12:42:12
15.794
0,58%
2,5900
4.592
-0,58%
2,5600
NTH
23,76%
0,59%
2,18%
69,60%
118,83%
56,40%
Sin Inciden.
12 COMPRA
2,6000
2,77%
2,5300
0,00%
88.606
2,5300
2,5300
0,00%
60.000.000
154.500.000
Ecoener
4,3000
0,47%
22.414
14:23:50
1.323
0,00%
4,3000
235
-1,63%
4,2300
ENER
-14,34%
0,00%
-1,83%
-11,89%
-8,27%
0,00%
Sin Inciden.
-12 VENTA
4,3000
0,47%
4,2100
-1,64%
96.380
4,2800
4,2900
0,23%
56.949.150
244.881.345
Inmobiliaria Sur
17,0000
0,29%
5.687
12:52:06
0
-
0,0000
0
-
0,0000
ISUR
19,99%
3,34%
2,41%
45,93%
156,14%
244,16%
Sin Inciden.
nEUTRAL
17,0000
0,29%
16,7000
-1,47%
96.679
16,9500
17,0000
0,29%
18.669.031
317.373.527
Alantra
10,1000
0,50%
10.773
14:46:59
1.639
0,50%
10,1500
6.592
-0,50%
10,0500
ALNT
26,02%
-0,98%
-0,49%
37,47%
7,58%
92,70%
Sin Inciden.
-2 VENTA
10,1500
1,00%
10,0500
0,00%
108.807
10,0500
10,0500
0,00%
38.631.404
390.177.180
Tubacex
3,3200
0,45%
44.126
14:57:31
5.375
0,00%
3,3200
1.257
-0,30%
3,3100
TUB
1,12%
0,91%
12,64%
-18,49%
35,68%
74,11%
1 RESIS.
12 COMPRA
3,3300
0,76%
3,2800
-0,76%
146.498
3,3050
3,3300
0,76%
126.549.251
420.143.513
Airtificial
0,0999
-0,30%
1.583.918
14:55:17
39.931
0,10%
0,1000
4.959
-0,80%
0,0991
AI
7,42%
2,99%
9,78%
-15,20%
14,30%
-24,83%
Sin Inciden.
12 COMPRA
0,1020
1,80%
0,0992
-1,00%
158.233
0,1002
0,1018
1,60%
1.555.841.159
155.428.532
Nyesa Valores
0,0037
2,78%
46.630.190
14:58:50
6.732.800
2,70%
0,0038
14.806.200
0,00%
0,0037
NYE
-52,56%
-2,63%
-26,00%
-69,17%
-47,14%
-99,78%
Sin Inciden.
-10 VENTA
0,0039
8,33%
0,0037
2,78%
172.532
0,0036
0,0037
2,78%
4.624.263.482
17.109.775
Berkeley Energia
0,3040
0,83%
594.699
14:59:42
107.002
0,33%
0,3050
32.960
-0,82%
0,3015
BKY
10,55%
4,87%
10,85%
-7,66%
-10,53%
0,00%
1 SOPOR.
12 COMPRA
0,3085
2,32%
0,3010
-0,17%
180.788
0,3015
0,3015
0,00%
446.293.143
135.673.115
Prosegur
2,6700
-0,37%
74.473
14:58:49
1.676
0,37%
2,6800
1.841
-0,19%
2,6650
PSG
2,69%
0,00%
-5,32%
0,24%
98,62%
-10,77%
Sin Inciden.
-2 VENTA
2,7000
0,75%
2,6600
-0,75%
198.843
2,6800
2,7000
0,75%
545.026.866
1.455.221.732
FCC
12,0800
-0,17%
16.568
14:27:00
0
-
0,0000
0
-
0,0000
FCC
9,62%
0,67%
4,14%
1,34%
36,66%
95,69%
Sin Inciden.
nEUTRAL
12,1000
0,00%
11,9800
-0,99%
200.141
12,1000
12,1000
0,00%
472.994.034
5.713.767.931
Grifols B
6,4300
1,58%
33.681
14:54:02
0
-
0,0000
0
-
0,0000
GRF.P
-17,77%
0,16%
-8,26%
-11,00%
-19,78%
-48,13%
Sin Inciden.
nEUTRAL
6,4400
1,74%
6,3300
0,00%
216.569
6,3300
6,3900
0,95%
261.425.110
1.680.963.457
Prosegur Cash
0,6380
0,63%
342.519
14:50:25
6.106
0,31%
0,6400
7.475
-0,16%
0,6370
CASH
0,63%
0,31%
2,24%
-14,97%
22,58%
0,00%
3 RESIS.
10 COMPRA
0,6400
0,95%
0,6320
-0,32%
218.527
0,6340
0,6380
0,63%
1.473.235.487
939.924.241
ENCE Energia
2,3140
1,05%
102.690
14:55:54
1.247
0,17%
2,3180
636
0,00%
2,3140
ENC
-3,82%
-2,28%
-6,68%
-18,89%
-16,34%
62,62%
1 RESIS.
-12 VENTA
2,3160
1,14%
2,2820
-0,35%
237.625
2,2900
2,2820
-0,35%
246.272.500
569.874.565
Faes Farma
4,5850
-0,33%
53.245
15:00:25
1.264
0,22%
4,5950
2.393
-0,22%
4,5750
FAE
-10,46%
1,43%
-2,23%
3,47%
53,66%
135,71%
Sin Inciden.
nEUTRAL
4,6500
1,09%
4,5450
-1,20%
244.128
4,6000
4,6500
1,09%
316.223.938
1.449.886.756
Gestamp Autom Br
3,0050
-0,33%
90.586
14:59:01
973
-0,17%
3,0000
1.586
-0,50%
2,9900
GEST
-1,22%
-2,77%
-8,29%
2,56%
-23,47%
0,00%
4 SOPOR.
-12 VENTA
3,0250
0,33%
2,9900
-0,83%
272.211
3,0150
3,0150
0,00%
575.514.360
1.729.420.652
CAF Br
61,5000
0,16%
4.598
15:00:31
325
0,16%
61,6000
204
-0,33%
61,3000
CAF
4,41%
-1,28%
0,16%
39,12%
118,82%
152,98%
Sin Inciden.
nEUTRAL
62,6000
1,95%
61,1000
-0,49%
282.777
61,4000
62,6000
1,95%
34.280.750
2.108.266.125
Global Dominion
3,0200
-0,17%
99.074
14:59:47
5.730
0,33%
3,0300
1.000
0,00%
3,0200
DOM
-8,76%
-2,74%
-4,88%
2,25%
-20,24%
35,59%
2 SOPOR.
-12 VENTA
3,0450
0,66%
3,0100
-0,50%
299.203
3,0250
3,0450
0,66%
151.140.021
456.442.863
Grupo San Jose
8,8700
-1,33%
35.674
14:58:08
402
0,56%
8,9200
496
-0,11%
8,8600
GSJ
20,62%
-1,11%
15,65%
49,18%
152,78%
1.200,59%
1 SOPOR.
8 COMPRA
9,0300
0,44%
8,8000
-2,11%
316.428
8,9900
8,9600
-0,33%
65.026.083
576.781.356
Azkoyen
13,7000
-0,36%
24.339
14:48:11
35
0,36%
13,7500
440
0,00%
13,7000
AZK
57,47%
4,58%
16,10%
50,88%
122,26%
433,66%
Sin Inciden.
12 COMPRA
13,9000
1,09%
13,6000
-1,09%
333.444
13,7500
13,9000
1,09%
24.450.000
334.965.000
Almirall
11,2800
0,18%
30.921
15:00:27
1.042
0,18%
11,3000
303
-0,18%
11,2600
ALM
-10,71%
1,26%
-4,08%
6,75%
52,21%
7,15%
Sin Inciden.
-2 VENTA
11,2800
0,18%
11,1800
-0,71%
348.789
11,2600
11,2000
-0,53%
217.777.331
2.456.528.294
Linea Directa
1,1760
1,03%
316.351
14:54:08
0
-
0,0000
0
-
0,0000
LDA
6,33%
0,17%
-2,49%
-10,47%
50,07%
0,00%
Sin Inciden.
nEUTRAL
1,1800
1,37%
1,1660
0,17%
372.029
1,1640
1,1660
0,17%
1.088.416.840
1.279.978.204
Duro Felguera
0,2200
-5,58%
1.870.194
14:55:58
15.000
0,68%
0,2215
3.695
0,00%
0,2200
MDF
29,26%
-12,00%
28,50%
-3,51%
-68,79%
-99,59%
Sin Inciden.
4 COMPRA
0,2380
2,15%
0,2140
-8,15%
411.443
0,2330
0,2380
2,15%
216.735.037
47.681.708
Nextil
0,9980
0,81%
448.985
14:58:15
12.889
0,00%
0,9980
5.121
-0,20%
0,9960
NXT
8,48%
-0,50%
4,84%
113,95%
58,25%
17,68%
Sin Inciden.
6 COMPRA
0,9990
0,91%
0,9900
0,00%
448.087
0,9900
0,9950
0,51%
430.705.533
429.844.122
Audax Renovables
1,2660
-1,86%
372.786
14:59:25
3.170
0,32%
1,2700
8.068
0,00%
1,2660
ADX
-8,13%
-3,07%
-11,85%
-16,07%
-1,56%
163,72%
2 SOPOR.
-12 VENTA
1,3080
1,40%
1,2600
-2,33%
471.947
1,2900
1,3080
1,40%
453.430.779
574.043.366
DIA
39,4000
0,13%
12.155
15:00:32
201
0,25%
39,5000
200
-0,13%
39,3500
DIA
7,50%
2,86%
-0,13%
47,39%
184,17%
0,00%
2 RESIS.
10 COMPRA
39,7000
0,89%
39,0500
-0,76%
478.907
39,3500
39,0500
-0,76%
58.058.898
2.287.520.581
Amper
0,2020
-0,98%
2.485.833
14:58:43
143.947
0,25%
0,2025
68.912
0,00%
0,2020
AMP
19,24%
-1,70%
1,81%
32,63%
111,96%
168,26%
Sin Inciden.
nEUTRAL
0,2055
0,74%
0,2010
-1,47%
502.138
0,2040
0,2045
0,25%
2.276.124.087
459.777.066
CIRSA
12,4400
1,80%
46.879
14:47:37
0
-
0,0000
0
-
0,0000
CIRSA
-15,95%
-1,89%
-3,56%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
12,4400
1,80%
12,1200
-0,82%
583.175
12,2200
12,2200
0,00%
167.992.667
2.089.828.777
TSK Electron
7,0350
-2,49%
87.040
15:00:19
458
0,50%
7,0700
460
0,00%
7,0350
TSK
0,00%
15,04%
21,56%
0,00%
0,00%
0,00%
1 SOPOR.
9 COMPRA
7,4000
2,56%
7,0000
-2,98%
612.326
7,2150
7,3000
1,18%
119.758.415
842.500.450
Ebro Foods
18,0200
0,45%
40.192
14:57:10
88
0,11%
18,0400
510
-0,11%
18,0000
EBRO
-0,95%
1,01%
0,45%
6,95%
23,57%
46,83%
1 RESIS.
2 COMPRA
18,2200
1,56%
17,9600
0,11%
724.260
17,9400
18,0000
0,33%
153.865.392
2.772.654.364
HotelBeds
6,8700
-0,58%
106.237
15:00:21
139
0,15%
6,8800
621
0,00%
6,8700
HBX
-8,40%
-3,65%
1,71%
-36,76%
0,00%
0,00%
Sin Inciden.
-8 VENTA
6,9450
0,51%
6,8200
-1,30%
729.848
6,9100
6,9100
0,00%
0
0
Cie Automotive
27,2000
0,37%
27.709
14:56:28
0
-
0,0000
0
-
0,0000
CIE
-7,13%
-2,33%
-8,72%
17,01%
9,90%
130,31%
Sin Inciden.
nEUTRAL
27,2500
0,55%
27,0500
-0,18%
753.685
27,1000
27,1000
0,00%
119.807.484
3.258.763.565
Vidrala
80,6000
0,37%
9.837
15:00:10
207
0,25%
80,8000
241
0,00%
80,6000
VID
-9,27%
0,50%
4,81%
-15,70%
4,13%
92,33%
Sin Inciden.
8 COMPRA
80,8000
0,62%
80,1000
-0,25%
792.862
80,3000
80,4000
0,12%
35.206.258
2.837.624.395
Soltec
0,9050
5,85%
970.617
15:00:12
4.023
-0,55%
0,9000
3.269
-1,66%
0,8900
SOL
-10,40%
9,09%
-1,64%
-43,68%
-79,00%
0,00%
1 RESIS.
nEUTRAL
0,9300
8,77%
0,8550
0,00%
878.408
0,8550
0,8550
0,00%
456.933.585
413.524.894
Viscofan
58,4000
-0,68%
17.361
14:46:42
0
-
0,0000
0
-
0,0000
VIS
12,85%
1,57%
0,77%
4,19%
10,85%
74,78%
Sin Inciden.
nEUTRAL
58,8000
0,00%
58,3000
-0,85%
1.013.882
58,8000
58,8000
0,00%
46.000.000
2.686.400.000
Logista
33,8600
0,47%
30.408
15:00:32
585
0,00%
33,8600
1.195
-0,12%
33,8200
LOG
17,77%
1,32%
1,01%
31,35%
72,83%
249,28%
1 RESIS.
12 COMPRA
33,9200
0,65%
33,5600
-0,42%
1.029.615
33,7000
33,7200
0,06%
132.750.000
4.494.915.000
Oryzon Genomics
3,1340
-1,51%
340.801
14:55:43
500
0,13%
3,1380
500
-0,06%
3,1320
ORY
0,77%
-1,26%
1,29%
17,38%
47,83%
16,07%
1 SOPOR.
4 COMPRA
3,1820
0,00%
3,0900
-2,89%
1.068.070
3,1820
3,1600
-0,69%
79.887.705
250.368.067
OHL
0,4632
1,40%
2.610.439
15:00:20
18.995
0,00%
0,4632
35.895
-0,26%
0,4620
OHLA
29,57%
-1,82%
-4,13%
61,32%
15,49%
-81,53%
Sin Inciden.
-2 VENTA
0,4682
2,50%
0,4564
-0,09%
1.209.155
0,4568
0,4590
0,48%
1.383.432.275
640.805.830
Airbus
196,6800
1,72%
6.447
14:51:00
0
-
0,0000
0
-
0,0000
AIR
1,01%
2,97%
12,35%
17,12%
64,19%
323,78%
Sin Inciden.
nEUTRAL
196,7400
1,75%
193,3600
0,00%
1.267.996
193,3600
194,9400
0,82%
792.283.683
155.826.354.772
Metrovacesa
11,2200
0,54%
118.444
14:39:38
0
-
0,0000
0
-
0,0000
MVC
19,87%
-0,18%
4,08%
5,85%
56,70%
0,00%
Sin Inciden.
nEUTRAL
11,3000
1,25%
11,0800
-0,72%
1.328.942
11,1600
11,1600
0,00%
151.676.341
1.701.808.546
Atresmedia
4,7000
-1,88%
310.605
15:00:16
2.999
0,00%
4,7000
3.733
-0,21%
4,6900
A3M
0,37%
-5,54%
-3,79%
1,50%
83,00%
19,99%
4 SOPOR.
-12 VENTA
4,8150
0,52%
4,7000
-1,88%
1.459.844
4,7900
4,8150
0,52%
224.551.504
1.055.392.069
Puig Brands
16,0700
-0,06%
95.397
15:00:26
584
0,00%
16,0700
461
-0,06%
16,0600
PUIG
10,89%
0,00%
8,06%
1,92%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,1200
0,25%
15,9100
-1,06%
1.533.030
16,0800
16,0600
-0,12%
174.819.678
2.809.352.225
Labor Farmac Rovi
59,0000
-0,67%
28.695
15:00:19
490
0,08%
59,0500
369
-0,08%
58,9500
ROVI
-7,09%
1,20%
-1,83%
12,16%
51,12%
407,27%
1 SOPOR.
-4 VENTA
59,4000
0,00%
58,7000
-1,18%
1.693.005
59,4000
59,1500
-0,42%
51.235.762
3.022.909.958
Inmob Colonial
5,6800
0,09%
303.125
15:00:32
4.090
0,00%
5,6800
4.257
-0,09%
5,6750
COL
3,93%
0,98%
0,98%
-2,99%
19,23%
12,51%
Sin Inciden.
12 COMPRA
5,7000
0,44%
5,6400
-0,62%
1.721.750
5,6750
5,6850
0,18%
627.344.687
3.563.317.822
Melia Hotels
12,4600
2,30%
139.668
15:00:11
120
0,08%
12,4700
517
-0,16%
12,4400
MEL
57,32%
1,72%
8,07%
82,32%
106,63%
40,96%
2 RESIS.
12 COMPRA
12,4600
2,30%
12,2100
0,25%
1.740.263
12,1800
12,2400
0,49%
220.400.000
2.746.184.000
Neinor Hom
16,5700
-1,37%
109.038
15:00:31
502
0,06%
16,5800
189
-0,12%
16,5500
HOME
-8,34%
2,29%
0,55%
6,00%
217,60%
0,00%
1 RESIS.
6 COMPRA
16,8900
0,54%
16,5300
-1,61%
1.806.760
16,8000
16,8200
0,12%
98.862.691
1.638.154.790
Tecnicas Reunidas
31,4000
-1,26%
60.148
14:58:05
0
-
0,0000
0
-
0,0000
TRE
13,60%
-6,16%
-1,32%
64,92%
299,75%
36,65%
Sin Inciden.
nEUTRAL
31,8200
0,06%
31,0800
-2,26%
1.888.647
31,8000
31,6400
-0,50%
104.706.530
3.287.785.042
Mapfre
4,2880
0,09%
518.278
15:00:29
5.263
0,00%
4,2880
1.018
-0,05%
4,2860
MAP
2,84%
1,61%
4,65%
31,91%
184,67%
314,50%
Sin Inciden.
12 COMPRA
4,3000
0,37%
4,2460
-0,89%
2.222.376
4,2840
4,2740
-0,23%
3.079.553.273
13.205.124.435
Sacyr
4,8420
1,17%
589.924
15:00:30
2.543
0,04%
4,8440
2
0,00%
4,8420
SCYR
26,79%
2,67%
3,68%
45,06%
75,79%
386,97%
1 RESIS.
12 COMPRA
4,8460
1,25%
4,7820
-0,08%
2.856.412
4,7860
4,7840
-0,04%
805.780.142
3.901.587.448
PHARMA MAR
72,4500
0,49%
45.023
15:00:10
127
0,14%
72,5500
39
0,00%
72,4500
PHM
-3,27%
4,97%
-28,28%
-7,91%
141,12%
234,24%
4 RESIS.
-6 VENTA
72,5500
0,62%
71,2000
-1,25%
3.261.916
72,1000
71,7500
-0,49%
18.000.000
1.304.100.000
EDreams
4,7050
3,41%
697.590
15:00:30
560
0,11%
4,7100
220
-0,11%
4,7000
EDR
17,92%
5,74%
40,15%
-40,94%
-27,10%
129,02%
2 RESIS.
12 COMPRA
4,7300
3,96%
4,5750
0,55%
3.282.161
4,5500
4,5950
0,99%
127.605.059
600.381.803
Grenergy Renovables
112,2000
3,13%
32.114
14:58:07
0
-
0,0000
0
-
0,0000
GRE
30,31%
2,73%
-14,02%
87,06%
305,17%
5.868,25%
Sin Inciden.
nEUTRAL
113,0000
3,86%
108,0000
-0,74%
3.603.191
108,8000
109,6000
0,74%
28.579.732
3.206.645.930
ARTECHE
33,4000
-8,49%
119.427
14:55:23
0
-
0,0000
0
-
0,0000
ART
49,31%
-8,06%
-18,27%
224,66%
740,21%
0,00%
Sin Inciden.
nEUTRAL
34,7000
-4,93%
33,0000
-9,59%
3.988.862
36,5000
33,7000
-7,67%
57.094.013
1.906.940.034
ArcelorMittal
54,5400
0,63%
76.690
15:00:30
491
0,07%
54,5800
170
0,00%
54,5400
MTS
40,37%
-2,61%
-6,33%
107,10%
131,41%
360,15%
Sin Inciden.
-4 VENTA
54,5600
0,66%
53,7400
-0,85%
4.182.673
54,2000
54,2400
0,07%
775.000.000
42.268.500.000
Fluidra
18,9300
0,42%
221.228
15:00:22
1.372
0,05%
18,9400
426
-0,05%
18,9200
FDR
-18,26%
-3,13%
-1,87%
-7,81%
25,93%
565,37%
Sin Inciden.
-10 VENTA
18,9600
0,58%
18,7900
-0,32%
4.187.846
18,8500
18,8200
-0,16%
192.129.070
3.637.003.295
Acerinox
15,8700
-0,06%
264.863
15:00:27
2.580
0,06%
15,8800
2.596
-0,06%
15,8600
ACX
28,43%
-5,43%
1,93%
58,38%
89,78%
176,64%
Sin Inciden.
nEUTRAL
15,8900
0,06%
15,7100
-1,07%
4.203.376
15,8800
15,8600
-0,13%
249.335.371
3.956.952.338
Elecnor
39,6500
5,73%
111.556
15:00:24
313
0,13%
39,7000
282
-0,13%
39,6000
ENO
63,98%
4,34%
0,11%
101,42%
395,22%
1.034,55%
3 RESIS.
12 COMPRA
40,1000
6,93%
37,5000
0,00%
4.423.195
37,5000
37,6000
0,27%
87.000.000
3.449.550.000
Grifols A
9,0300
0,44%
553.435
15:00:31
1.107
0,07%
9,0360
10
0,02%
9,0320
GRF
-15,61%
0,36%
-6,77%
-8,01%
-20,23%
-47,75%
1 RESIS.
-4 VENTA
9,0540
0,71%
8,9460
-0,49%
4.997.518
8,9900
9,0480
0,65%
426.129.798
3.847.952.076
Solaria Energia
21,7800
0,32%
285.445
15:00:30
970
-0,05%
21,7700
1.227
-0,18%
21,7400
SLR
20,00%
-0,18%
-10,36%
116,15%
59,26%
3.976,64%
Sin Inciden.
-8 VENTA
21,9600
1,15%
21,2100
-2,30%
6.216.992
21,7100
21,5000
-0,97%
132.638.164
2.888.859.212
Bankinter
14,3100
-1,24%
453.495
15:00:25
1.735
0,00%
14,3100
3.625
-0,07%
14,3000
BKT
2,28%
-4,44%
-0,59%
34,43%
213,09%
399,15%
2 SOPOR.
nEUTRAL
14,5400
0,35%
14,2450
-1,69%
6.489.513
14,4900
14,5300
0,28%
898.866.154
12.862.774.664
UNICAJA
3,0680
-0,97%
2.190.566
15:00:32
51.476
0,00%
3,0680
51.770
-0,07%
3,0660
UNI
14,73%
-1,86%
6,53%
70,96%
314,27%
0,00%
1 SOPOR.
4 COMPRA
3,1020
0,13%
3,0540
-1,42%
6.720.656
3,0980
3,1000
0,06%
2.571.434.468
7.889.160.948
Acciona Energia
22,8400
-2,81%
307.370
15:00:31
369
0,00%
22,8400
49
-0,09%
22,8200
ANE
2,10%
1,85%
-4,26%
19,87%
-18,97%
0,00%
1 SOPOR.
4 COMPRA
23,7200
0,94%
22,2600
-5,28%
7.020.331
23,5000
23,3600
-0,60%
324.761.830
7.417.560.197
Merlin Prop
15,7500
0,00%
469.427
15:00:21
2.733
0,06%
15,7600
2.184
-0,06%
15,7400
MRL
26,84%
3,14%
3,62%
44,90%
128,53%
156,43%
Sin Inciden.
12 COMPRA
15,8500
0,63%
15,7200
-0,19%
7.393.475
15,7500
15,8100
0,38%
620.000.000
9.765.000.000
Cellnex Telecom
28,5900
-1,41%
263.034
15:00:32
394
0,00%
28,5900
2.671
-0,07%
28,5700
CLNX
5,67%
0,77%
-1,38%
-11,70%
-20,18%
140,79%
2 SOPOR.
nEUTRAL
29,0800
0,28%
28,5700
-1,48%
7.520.142
29,0000
29,0000
0,00%
682.410.971
19.510.129.661
Endesa
39,3400
1,47%
192.797
15:00:32
436
0,03%
39,3500
476
-0,03%
39,3300
ELE
30,49%
4,01%
8,07%
51,47%
130,78%
361,43%
3 RESIS.
12 COMPRA
39,4000
1,62%
38,7300
-0,10%
7.584.634
38,7700
38,7700
0,00%
1.041.744.551
40.982.230.636
Naturgy
27,8200
1,02%
295.697
15:00:31
480
0,00%
27,8200
2.298
-0,07%
27,8000
NTGY
9,77%
-2,73%
-6,33%
11,90%
24,11%
205,18%
Sin Inciden.
-4 VENTA
27,8600
1,16%
27,5200
-0,07%
8.226.291
27,5400
27,5200
-0,07%
969.613.801
26.974.655.944
Red Electrica
15,4300
0,85%
545.548
15:00:30
5.192
0,06%
15,4400
5.093
-0,06%
15,4200
REE
3,06%
0,78%
2,93%
-11,70%
14,67%
45,25%
2 RESIS.
12 COMPRA
15,4900
1,24%
15,3000
0,00%
8.417.806
15,3000
15,3200
0,13%
541.080.000
8.348.864.400
Enagas
17,8300
0,62%
479.042
15:00:32
269
0,00%
17,8300
6.448
-0,06%
17,8200
ENG
35,59%
0,73%
3,78%
35,21%
33,70%
54,34%
1 RESIS.
12 COMPRA
17,8800
0,90%
17,7400
0,11%
8.541.319
17,7200
17,7800
0,34%
261.990.074
4.671.283.019
AENA
27,4600
0,88%
330.035
15:00:30
2.364
0,00%
27,4600
150
-0,07%
27,4400
AENA
15,28%
1,48%
12,64%
21,28%
89,31%
0,00%
Sin Inciden.
12 COMPRA
27,5600
1,25%
27,1600
-0,22%
9.062.761
27,2200
27,2200
0,00%
1.500.000.000
41.190.000.000
ACS
131,5000
1,23%
86.592
15:00:32
389
0,08%
131,6000
205
0,00%
131,5000
ACS
55,74%
0,84%
4,70%
135,85%
388,36%
792,85%
1 RESIS.
12 COMPRA
131,6000
1,31%
130,2000
0,23%
11.386.848
129,9000
131,5000
1,23%
277.097.885
36.438.371.878
Ferrovial
62,2400
0,65%
195.088
15:00:32
961
0,06%
62,2800
2.732
0,00%
62,2400
FER
13,39%
2,84%
4,46%
41,31%
131,12%
0,00%
2 RESIS.
12 COMPRA
62,3000
0,74%
61,1000
-1,20%
12.142.277
61,8400
61,2200
-1,00%
729.555.372
45.407.526.353
Telefonica
3,6610
-0,49%
3.646.063
15:00:28
7.371
0,05%
3,6630
9.520
0,00%
3,6610
TEF
9,00%
-1,11%
-6,00%
-11,13%
25,99%
-10,46%
Sin Inciden.
-8 VENTA
3,6720
-0,19%
3,6270
-1,41%
13.348.237
3,6790
3,6690
-0,27%
5.670.161.554
20.758.461.449
Amadeus
52,5600
0,73%
267.598
15:00:31
868
0,04%
52,5800
175
-0,04%
52,5400
AMS
-15,65%
1,47%
-1,06%
-22,88%
-19,46%
51,51%
Sin Inciden.
4 COMPRA
52,7400
1,07%
51,3000
-1,69%
14.064.951
52,1800
52,1000
-0,15%
450.499.205
23.678.238.215
Banco Sabadell
3,0720
-0,45%
5.873.874
15:00:29
8.317
0,03%
3,0730
359
0,00%
3,0720
SAB
6,80%
-1,80%
3,24%
42,11%
332,26%
354,49%
Sin Inciden.
6 COMPRA
3,1010
0,49%
3,0520
-1,10%
18.044.541
3,0860
3,0890
0,10%
4.888.211.561
15.016.585.915
Acciona
267,0000
-1,84%
67.867
15:00:32
12
0,07%
267,2000
66
-0,07%
266,8000
ANA
43,63%
1,27%
5,22%
85,75%
95,40%
498,18%
Sin Inciden.
8 COMPRA
278,0000
2,21%
257,0000
-5,51%
18.120.489
272,0000
273,0000
0,37%
54.856.653
14.646.726.351
REPSOL
20,9800
-0,19%
1.013.057
15:00:32
3.712
0,00%
20,9800
7.377
-0,10%
20,9600
REP
35,86%
-1,36%
-3,54%
80,24%
98,02%
267,02%
Sin Inciden.
-8 VENTA
21,1100
0,43%
20,8400
-0,86%
21.253.936
21,0200
21,0000
-0,10%
1.105.374.336
23.190.753.569
Inditex
56,4800
1,25%
480.024
15:00:32
589
0,04%
56,5000
1.410
0,00%
56,4800
ITX
1,97%
-0,21%
9,26%
33,85%
84,09%
155,96%
1 RESIS.
12 COMPRA
56,5000
1,29%
55,4200
-0,65%
27.111.756
55,7800
56,0000
0,39%
3.116.652.000
176.028.504.960
Caixabank
12,2650
-0,85%
2.483.521
15:00:31
4.729
0,04%
12,2700
2
0,00%
12,2650
CABK
21,30%
-2,39%
4,87%
73,40%
304,79%
937,28%
Sin Inciden.
4 COMPRA
12,3850
0,12%
12,1700
-1,62%
30.460.385
12,3700
12,3850
0,12%
6.975.929.960
85.559.780.959
IAG
5,7020
3,33%
5.440.542
15:00:32
4.457
0,04%
5,7040
3.126
0,00%
5,7020
IAG
20,07%
6,94%
19,68%
50,64%
219,14%
127,41%
3 RESIS.
12 COMPRA
5,7120
3,52%
5,5560
0,69%
31.021.970
5,5180
5,5600
0,76%
4.611.669.527
26.295.739.643
Indra
48,3400
-5,40%
1.023.418
15:00:29
107
0,00%
48,3400
120
-0,06%
48,3100
IDR
-0,41%
-9,96%
-10,69%
48,90%
349,99%
471,80%
3 SOPOR.
-12 VENTA
51,6000
0,98%
48,0300
-6,01%
49.472.026
51,1000
51,1000
0,00%
176.654.402
8.539.473.793
BBVA
21,4900
0,80%
2.334.508
15:00:32
7.455
0,00%
21,4900
5.504
-0,05%
21,4800
BBVA
10,70%
-0,09%
6,87%
77,69%
285,22%
664,38%
Sin Inciden.
10 COMPRA
21,5100
0,89%
21,2000
-0,56%
50.168.577
21,3200
21,4100
0,42%
5.634.005.398
121.074.776.003
Iberdrola
21,4800
1,56%
3.947.331
15:00:32
4.104
0,00%
21,4800
5.120
-0,05%
21,4700
IBE
17,91%
3,12%
8,92%
36,64%
109,38%
476,53%
2 RESIS.
12 COMPRA
21,5700
1,99%
21,1700
0,09%
84.788.670
21,1500
21,1900
0,19%
6.757.845.603
145.158.523.552
Banco Santander
11,8320
-0,25%
7.353.591
15:00:32
4.198
0,02%
11,8340
5.449
-0,02%
11,8300
SAN
18,92%
-0,56%
8,90%
75,52%
329,03%
417,40%
Sin Inciden.
8 COMPRA
11,8900
0,24%
11,7180
-1,21%
87.007.689
11,8620
11,8600
-0,02%
14.689.319.502
173.804.028.348
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
