Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
211,0000
-0,19%
11.057
11:19:07
135
0,09%
211,2000
287
-0,09%
210,8000
ANA
13,50%
-5,66%
3,65%
78,70%
34,48%
333,52%
Sin Inciden.
nEUTRAL
212,2000
0,38%
208,8000
-1,23%
2.333.027
211,4000
212,0000
0,28%
54.856.653
11.574.753.783
Acerinox
12,1800
0,58%
110.842
11:18:59
2.126
0,00%
12,1800
1.932
-0,16%
12,1600
ACX
-1,43%
0,41%
-7,74%
13,41%
58,79%
109,27%
Sin Inciden.
nEUTRAL
12,1800
0,58%
12,0100
-0,83%
1.350.056
12,1100
12,1000
-0,08%
249.335.371
3.036.904.819
ACS
105,4000
0,09%
31.684
11:19:08
529
0,00%
105,4000
934
-0,19%
105,2000
ACS
24,83%
-2,69%
-2,69%
99,95%
329,67%
598,84%
Sin Inciden.
nEUTRAL
105,6000
0,28%
104,2000
-1,04%
3.339.494
105,3000
105,4000
0,09%
271.664.594
28.633.448.208
Adolfo Dominguez
4,9200
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ADZ
-2,57%
-1,60%
-14,43%
0,61%
-21,90%
16,31%
Sin Inciden.
nEUTRAL
4,9200
0,00%
4,9200
0,00%
0
4,9200
4,9200
0,00%
9.276.108
45.638.451
Aedas Hom
23,3000
-0,21%
150
11:06:58
0
-
0,0000
0
-
0,0000
AEDAS
-2,51%
-1,89%
-2,71%
-3,30%
147,61%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,21%
23,2500
-0,43%
3.495
23,3500
23,4000
0,21%
43.700.000
1.018.210.000
AENA
25,2300
1,04%
161.706
11:19:08
829
0,04%
25,2400
1.246
-0,04%
25,2200
AENA
5,92%
-3,08%
-8,16%
16,50%
77,29%
0,00%
1 RESIS.
-4 VENTA
25,3500
1,52%
25,0700
0,40%
4.079.842
24,9700
25,0900
0,48%
1.500.000.000
37.845.000.000
Airbus
164,1600
-1,12%
2.620
11:15:10
0
-
0,0000
0
-
0,0000
AIR
-17,21%
-3,95%
-10,31%
0,24%
47,27%
212,26%
Sin Inciden.
nEUTRAL
166,5800
0,34%
163,0000
-1,82%
430.099
166,0200
166,5800
0,34%
792.283.683
130.061.289.401
Airtificial
0,0915
1,89%
33.293
11:15:11
8.808
0,00%
0,0915
88.516
-2,30%
0,0894
AI
-1,61%
-0,33%
-5,77%
-32,62%
-6,15%
-43,69%
Sin Inciden.
-4 VENTA
0,0930
3,56%
0,0898
0,00%
3.046
0,0898
0,0930
3,56%
1.555.841.159
142.359.466
Alantra
8,5400
-1,39%
843
10:29:27
2.176
1,41%
8,6600
2.092
0,00%
8,5400
ALNT
1,67%
-3,17%
-6,36%
-0,12%
-15,96%
74,36%
1 SOPOR.
-10 VENTA
8,7400
0,92%
8,5400
-1,39%
7.199
8,6600
8,7400
0,92%
38.631.404
329.912.190
Almirall
11,3600
-0,18%
22.659
11:16:51
673
0,18%
11,3800
45
-0,18%
11,3400
ALM
-11,53%
-0,70%
-11,53%
14,25%
38,98%
-10,43%
Sin Inciden.
-12 VENTA
11,4800
0,88%
11,1200
-2,28%
257.406
11,3800
11,1200
-2,28%
214.785.198
2.439.959.849
Amadeus
50,1600
1,27%
174.231
11:19:08
829
-0,04%
50,1400
60
-0,12%
50,1000
AMS
-19,50%
-2,11%
5,34%
-31,02%
-9,40%
51,79%
Sin Inciden.
-8 VENTA
50,6000
2,16%
49,8200
0,59%
8.739.427
49,5300
50,1800
1,31%
450.499.205
22.597.040.123
Amper
0,1602
0,38%
2.484.752
11:13:13
8.422
0,00%
0,1602
16.838
-0,37%
0,1596
AMP
-5,43%
-1,60%
-10,64%
3,03%
10,37%
44,30%
Sin Inciden.
nEUTRAL
0,1608
0,75%
0,1570
-1,63%
398.057
0,1596
0,1602
0,38%
2.276.124.087
364.635.079
AmRest
2,7050
1,31%
0
10:58:43
162
0,00%
2,7050
1.000
-2,77%
2,6300
EAT
-13,30%
0,19%
-13,02%
-34,66%
-31,52%
0,00%
Sin Inciden.
-8 VENTA
2,7050
1,31%
2,6700
0,00%
0
2,6700
2,6700
0,00%
219.554.183
593.894.065
Aperam Reg
34,4000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
APAM
-1,86%
0,47%
-20,88%
16,39%
25,42%
48,05%
Sin Inciden.
nEUTRAL
34,4000
0,00%
34,4000
0,00%
0
34,4000
34,4000
0,00%
73.184.570
2.517.549.208
ArcelorMittal
44,3400
0,32%
45.723
11:19:08
171
0,05%
44,3600
62
-0,02%
44,3300
MTS
13,80%
-2,01%
-20,82%
52,62%
78,88%
329,79%
Sin Inciden.
nEUTRAL
44,4100
0,48%
43,7300
-1,06%
2.027.358
44,2000
44,4000
0,45%
775.000.000
34.363.500.000
ARTECHE
27,6000
-1,43%
1.247
10:20:21
0
-
0,0000
0
-
0,0000
ART
22,12%
-2,11%
20,87%
256,41%
589,83%
0,00%
Sin Inciden.
nEUTRAL
28,0000
0,00%
27,6000
-1,43%
34.417
28,0000
28,0000
0,00%
57.094.013
1.575.794.759
Atresmedia
4,7450
0,32%
107.258
11:15:04
1.645
0,42%
4,7650
1.413
0,00%
4,7450
A3M
-2,77%
1,17%
-7,68%
2,33%
93,05%
10,18%
1 RESIS.
-8 VENTA
4,7700
0,85%
4,7200
-0,21%
508.939
4,7300
4,7500
0,42%
224.551.504
1.065.496.886
Atrys Health
2,6900
-0,37%
5.727
11:01:29
0
-
0,0000
0
-
0,0000
ATRY
-8,19%
-5,86%
-10,49%
-13,06%
-50,18%
0,00%
Sin Inciden.
nEUTRAL
2,7700
2,59%
2,6700
-1,11%
15.406
2,7000
2,6700
-1,11%
76.014.193
204.478.179
Audax Renovables
1,3160
0,30%
50.581
11:16:04
21.447
0,30%
1,3200
867
0,00%
1,3160
ADX
-4,50%
3,13%
1,85%
-14,29%
20,11%
221,87%
Sin Inciden.
8 COMPRA
1,3200
0,61%
1,3020
-0,76%
66.565
1,3120
1,3140
0,15%
453.430.779
596.714.905
Azkoyen
9,1600
1,78%
25
10:32:22
0
-
0,0000
0
-
0,0000
AZK
5,29%
0,22%
-0,65%
24,46%
53,18%
242,46%
Sin Inciden.
nEUTRAL
9,1600
1,78%
9,1600
1,78%
229
9,0000
9,1600
1,78%
24.450.000
223.962.000
Banco Sabadell
3,0310
-0,23%
3.725.837
11:19:08
15.094
0,00%
3,0310
6.810
-0,07%
3,0290
SAB
-9,93%
-0,07%
-6,82%
19,72%
281,10%
187,14%
Sin Inciden.
-12 VENTA
3,0520
0,46%
2,9970
-1,35%
11.293.012
3,0380
3,0400
0,07%
5.023.677.732
15.226.767.206
Banco Santander
9,5000
-1,24%
5.297.609
11:19:08
1.892
0,02%
9,5020
1.891
-0,02%
9,4980
SAN
-5,66%
-1,31%
-11,12%
50,03%
229,32%
251,17%
1 SOPOR.
-8 VENTA
9,6210
0,02%
9,3820
-2,46%
50.327.286
9,6190
9,6030
-0,17%
14.689.319.502
139.548.535.269
Bankinter
13,2850
0,23%
240.959
11:19:08
2.203
0,04%
13,2900
420
-0,04%
13,2800
BKT
-6,15%
0,80%
-8,15%
34,12%
218,86%
329,33%
Sin Inciden.
-4 VENTA
13,3200
0,49%
13,1600
-0,72%
3.201.140
13,2550
13,2200
-0,26%
898.866.154
11.941.436.856
BBVA
18,2900
-0,81%
2.287.888
11:19:08
2.840
0,03%
18,2950
814
0,00%
18,2900
BBVA
-8,78%
0,61%
-7,79%
47,01%
260,94%
418,67%
Sin Inciden.
-6 VENTA
18,5750
0,73%
18,1150
-1,76%
41.845.472
18,4400
18,5000
0,33%
5.708.968.700
104.417.037.523
Berkeley Energia
0,2845
0,00%
474.571
10:36:20
25.747
0,18%
0,2850
17.600
-0,88%
0,2820
BKY
3,45%
-0,52%
-6,87%
-23,11%
33,88%
0,00%
Sin Inciden.
-12 VENTA
0,2920
2,64%
0,2845
0,00%
135.015
0,2845
0,2895
1,76%
446.293.143
126.970.399
Bodegas Riojanas
2,0005
-2,41%
0
10:16:58
12.616
2,47%
2,0500
75
0,02%
2,0010
RIO
-13,14%
-0,57%
-14,16%
-40,81%
-51,35%
-41,61%
1 SOPOR.
-12 VENTA
2,0500
0,00%
2,0005
-2,41%
0
2,0500
2,0500
0,00%
5.057.310
10.117.149
Caixabank
10,1900
-0,34%
1.043.267
11:19:08
4.274
0,10%
10,2000
7.462
0,00%
10,1900
CABK
-2,44%
1,89%
-4,64%
48,13%
269,38%
518,87%
Sin Inciden.
6 COMPRA
10,3200
0,93%
10,1200
-1,03%
10.630.891
10,2250
10,2350
0,10%
7.024.520.689
71.579.865.821
Cellnex Telecom
25,8400
1,85%
208.040
11:19:00
565
0,04%
25,8500
581
-0,04%
25,8300
CLNX
-4,49%
-13,18%
-15,82%
-19,69%
-23,19%
106,56%
Sin Inciden.
-12 VENTA
25,9200
2,17%
25,3700
0,00%
5.375.754
25,3700
25,5900
0,87%
682.410.971
17.633.499.491
CEVASA
8,5500
0,00%
0
9:40:33
5.150
9,94%
9,4000
66
0,00%
8,5500
CEV
9,62%
-5,52%
8,23%
29,77%
37,75%
0,00%
Sin Inciden.
4 COMPRA
8,5500
0,00%
8,5500
0,00%
0
8,5500
8,5500
0,00%
23.253.800
198.819.990
Cie Automotive
26,5000
-0,75%
18.450
11:18:55
79
0,00%
26,5000
80
-0,19%
26,4500
CIE
-9,52%
-3,45%
-14,35%
18,91%
18,52%
123,28%
1 SOPOR.
-12 VENTA
26,9000
0,75%
26,0500
-2,43%
488.925
26,7000
26,9000
0,75%
119.807.484
3.174.898.326
CIRSA
13,3500
0,07%
7.128
11:14:54
1.091
0,00%
13,3500
260
-0,45%
13,2900
CIRSA
-9,80%
0,23%
-10,26%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
13,3700
0,22%
13,2000
-1,05%
95.159
13,3400
13,3700
0,22%
167.992.667
2.242.702.104
Cleop
1,1500
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
48,8000
-2,40%
931
11:00:34
0
-
0,0000
0
-
0,0000
CBAV
-1,81%
0,20%
-5,70%
46,68%
202,37%
1.187,84%
Sin Inciden.
nEUTRAL
50,2000
0,40%
48,8000
-2,40%
45.433
50,0000
50,0000
0,00%
16.307.580
795.809.904
Coca Cola Eur
80,3000
-1,11%
107
10:55:48
0
-
0,0000
0
-
0,0000
CCE
2,82%
-9,47%
-12,34%
4,30%
62,13%
0,00%
Sin Inciden.
nEUTRAL
80,6000
-0,74%
80,2000
-1,23%
8.592
81,2000
80,5000
-0,86%
0
0
Inmob Colonial
5,0350
0,40%
319.315
11:19:08
7.842
0,10%
5,0400
7.390
0,00%
5,0350
COL
-7,87%
-3,63%
-7,00%
-1,81%
2,96%
-8,03%
1 RESIS.
-12 VENTA
5,0500
0,70%
4,9720
-0,86%
1.607.751
5,0150
5,0500
0,70%
627.344.687
3.158.680.499
CAF Br
54,3000
0,74%
5.296
11:18:41
173
0,18%
54,4000
289
-0,18%
54,2000
CAF
-7,81%
-1,45%
-10,54%
40,07%
142,10%
134,23%
Sin Inciden.
-8 VENTA
54,3000
0,74%
53,6000
-0,56%
287.573
53,9000
53,8000
-0,19%
34.280.750
1.861.444.725
COX ABG
9,7000
0,62%
1.950
9:32:45
0
-
0,0000
0
-
0,0000
COXG
3,41%
2,08%
3,81%
9,38%
0,00%
0,00%
Sin Inciden.
nEUTRAL
9,7200
0,83%
9,7000
0,62%
18.915
9,6400
9,7200
0,83%
84.898.834
823.518.690
Acciona Energia
20,7400
1,17%
42.738
11:18:46
1.245
0,10%
20,7600
1.531
-0,10%
20,7200
ANE
-7,41%
-3,54%
-3,72%
21,19%
-35,53%
0,00%
Sin Inciden.
-8 VENTA
20,7400
1,17%
20,5000
0,00%
886.386
20,5000
20,6200
0,59%
324.761.830
6.735.560.354
Deoleo
0,2300
0,44%
186.961
11:03:46
1.557
0,87%
0,2320
18.707
0,00%
0,2300
OLE
27,78%
-0,43%
6,48%
19,48%
0,88%
0,35%
Sin Inciden.
10 COMPRA
0,2340
2,18%
0,2300
0,44%
43.001
0,2290
0,2330
1,75%
500.000.004
115.000.001
DESA
19,8000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
5,32%
-1,98%
8,79%
27,74%
50,00%
0,00%
Sin Inciden.
nEUTRAL
19,8000
0,00%
19,8000
0,00%
0
19,8000
19,8000
0,00%
1.788.176
35.405.885
DIA
40,1500
-0,62%
3.116
11:15:37
82
0,25%
40,2500
266
-0,12%
40,1000
DIA
9,55%
-6,74%
-0,25%
87,38%
174,66%
0,00%
Sin Inciden.
nEUTRAL
41,0000
1,49%
39,7500
-1,61%
125.107
40,4000
41,0000
1,49%
58.058.898
2.331.064.755
Duro Felguera
0,1760
-2,11%
212
9:48:25
5.000
2,05%
0,1796
5.663
0,00%
0,1760
MDF
3,41%
-0,23%
-0,79%
-42,81%
-75,56%
-99,75%
Sin Inciden.
-12 VENTA
0,1760
-2,11%
0,1760
-2,11%
37
0,1798
0,1760
-2,11%
216.735.037
38.145.367
Ebro Foods
18,2000
1,11%
23.647
11:17:26
498
0,00%
18,2000
140
-0,33%
18,1400
EBRO
-1,19%
-2,89%
-6,60%
13,25%
22,66%
48,52%
Sin Inciden.
-8 VENTA
18,3200
1,78%
18,0400
0,22%
430.375
18,0000
18,1000
0,56%
153.865.392
2.800.350.134
Ecoener
4,6500
0,22%
5.000
10:50:48
997
-0,22%
4,6400
438
-2,15%
4,5500
ENER
-7,37%
-0,43%
-7,00%
1,31%
3,08%
0,00%
1 SOPOR.
-12 VENTA
4,6500
0,22%
4,6500
0,22%
23.250
4,6400
4,6500
0,22%
56.949.150
264.813.548
EDreams
3,0200
-0,98%
97.028
11:19:01
554
0,17%
3,0250
3.714
0,00%
3,0200
EDR
-24,31%
1,00%
8,04%
-63,99%
-41,15%
59,21%
Sin Inciden.
-2 VENTA
3,0850
1,15%
2,9850
-2,13%
293.025
3,0500
3,0850
1,15%
127.605.059
385.367.278
Elecnor
31,3000
-0,79%
46.024
11:14:49
0
-
0,0000
0
-
0,0000
ENO
28,02%
4,52%
7,39%
104,99%
368,85%
784,74%
Sin Inciden.
nEUTRAL
31,4500
-0,32%
30,9500
-1,90%
1.440.551
31,5500
31,2500
-0,95%
87.000.000
2.723.100.000
Enagas
14,4700
-0,86%
374.123
11:19:00
176
0,00%
14,4700
1.817
-0,07%
14,4600
ENG
10,04%
-4,59%
-4,43%
20,53%
12,03%
18,41%
Sin Inciden.
-4 VENTA
14,6250
0,21%
14,3450
-1,71%
5.413.560
14,5950
14,6000
0,03%
261.990.074
3.790.996.371
ENCE Energia
2,2380
0,36%
154.555
11:17:38
534
-0,36%
2,2300
880
-0,63%
2,2240
ENC
-6,98%
-2,54%
-10,11%
-32,26%
-24,70%
15,02%
Sin Inciden.
-12 VENTA
2,2500
0,90%
2,1900
-1,79%
345.894
2,2300
2,2500
0,90%
246.272.500
551.157.855
Endesa
34,5000
0,91%
102.368
11:19:08
650
0,03%
34,5100
170
-0,03%
34,4900
ELE
14,44%
-3,66%
0,61%
55,06%
121,28%
278,18%
Sin Inciden.
4 COMPRA
34,5600
1,08%
34,2200
0,09%
3.531.696
34,1900
34,2500
0,18%
1.058.752.117
36.526.948.037
Ercros
3,4150
-0,44%
6.381
11:10:03
1.885
0,15%
3,4200
375
0,00%
3,4150
ECR
-0,29%
0,29%
1,04%
17,35%
-17,31%
511,35%
2 SOPOR.
8 COMPRA
3,4200
-0,29%
3,4100
-0,58%
21.791
3,4300
3,4100
-0,58%
91.436.199
312.254.620
Faes Farma
4,4950
0,56%
43.982
11:17:49
603
0,22%
4,5050
11.519
-0,33%
4,4800
FAE
-12,22%
0,00%
-10,66%
28,21%
57,16%
126,38%
Sin Inciden.
-8 VENTA
4,5250
1,23%
4,4500
-0,45%
197.699
4,4700
4,4950
0,56%
316.223.938
1.421.426.601
Ferrovial
54,2000
-0,26%
69.750
11:19:08
588
0,04%
54,2200
545
-0,04%
54,1800
FER
-2,06%
-4,52%
-12,41%
33,88%
115,51%
0,00%
Sin Inciden.
-8 VENTA
54,5600
0,40%
53,9000
-0,81%
3.780.450
54,3400
54,5200
0,33%
729.555.372
39.541.901.162
Fluidra
19,4300
-0,36%
103.859
11:19:08
750
0,05%
19,4400
2.529
-0,05%
19,4200
FDR
-16,11%
-3,29%
-19,08%
-11,59%
40,17%
539,34%
Sin Inciden.
-12 VENTA
19,6400
0,72%
19,3100
-0,97%
2.017.980
19,5000
19,6000
0,51%
192.129.070
3.733.067.830
FCC
10,5800
0,38%
5.446
11:16:31
134
-0,19%
10,5600
350
-1,13%
10,4600
FCC
-3,99%
-3,18%
-12,94%
-1,89%
24,06%
66,72%
Sin Inciden.
-12 VENTA
10,6600
1,14%
10,4400
-0,95%
57.619
10,5400
10,5000
-0,38%
472.994.034
5.004.276.880
GAM
1,4100
-0,70%
0
9:09:05
2.858
3,55%
1,4600
2.785
0,00%
1,4100
GALQ
-11,32%
0,71%
-4,08%
7,63%
3,68%
658,06%
Sin Inciden.
-12 VENTA
1,4200
0,00%
1,4200
0,00%
0
1,4200
1,4100
-0,70%
94.608.106
133.397.429
Gestamp Autom Br
3,0180
-0,33%
62.536
11:19:05
3.200
0,13%
3,0220
5.678
-0,33%
3,0080
GEST
-0,79%
1,14%
-7,95%
12,83%
-16,21%
0,00%
Sin Inciden.
-4 VENTA
3,0280
0,00%
2,9840
-1,45%
188.734
3,0280
3,0200
-0,26%
575.514.360
1.736.902.338
Global Dominion
2,9650
-0,17%
87.924
11:12:25
3.350
0,51%
2,9800
2.913
0,00%
2,9650
DOM
-10,42%
-2,31%
-7,20%
6,68%
-13,88%
0,00%
Sin Inciden.
-12 VENTA
2,9650
-0,17%
2,8950
-2,53%
260.695
2,9700
2,8950
-2,53%
151.140.021
448.130.162
Grenergy Renovables
109,4000
0,37%
8.529
11:17:58
135
0,00%
109,4000
261
-0,55%
108,8000
GRE
27,06%
-1,27%
-0,37%
202,64%
297,08%
5.340,00%
Sin Inciden.
10 COMPRA
109,2000
0,18%
106,0000
-2,75%
933.073
109,0000
108,0000
-0,92%
28.579.732
3.126.622.681
Grifols B
6,6500
0,00%
16.325
11:19:01
681
0,00%
6,6500
446
-0,38%
6,6250
GRF.P
-14,96%
-4,44%
-14,05%
-4,10%
9,00%
-44,28%
Sin Inciden.
-12 VENTA
6,6750
0,38%
6,5800
-1,05%
108.561
6,6500
6,6500
0,00%
261.425.110
1.738.476.982
Grifols A
8,8640
0,64%
313.630
11:19:08
936
0,00%
8,8640
2.432
-0,09%
8,8560
GRF
-17,16%
-3,91%
-18,70%
-2,09%
3,36%
-49,92%
Sin Inciden.
-12 VENTA
8,9080
1,14%
8,7740
-0,39%
2.780.016
8,8080
8,8420
0,39%
426.129.798
3.777.214.529
Grupo San Jose
7,9100
1,28%
17.939
11:04:07
333
0,63%
7,9600
257
-0,13%
7,9000
GSJ
5,19%
-2,68%
-12,10%
40,18%
101,99%
848,59%
1 RESIS.
-4 VENTA
7,9800
2,18%
7,7700
-0,51%
141.897
7,8100
7,9000
1,15%
65.026.083
514.356.317
Grupo Ezentis
0,0811
0,00%
163.149
11:17:01
31.183
0,00%
0,0811
24.125
-0,12%
0,0810
EZE
3,71%
0,62%
-6,13%
-31,85%
-18,90%
-80,53%
Sin Inciden.
-12 VENTA
0,0817
0,74%
0,0810
-0,12%
13.231
0,0811
0,0817
0,74%
601.282.145
48.763.982
HotelBeds
6,2000
0,16%
53.742
11:18:10
1.017
0,32%
6,2200
39
0,00%
6,2000
HBX
-17,33%
-2,21%
-14,25%
-44,94%
0,00%
0,00%
Sin Inciden.
-12 VENTA
6,2500
0,97%
6,1700
-0,32%
333.200
6,1900
6,2000
0,16%
0
0
Iberdrola
19,1350
0,31%
1.247.515
11:19:08
2.277
0,00%
19,1350
2.788
-0,05%
19,1250
IBE
5,03%
-4,52%
-4,71%
39,43%
96,32%
363,81%
Sin Inciden.
-4 VENTA
19,1650
0,47%
19,0200
-0,29%
23.871.200
19,0750
19,0900
0,08%
6.757.845.603
129.311.375.613
Iberpapel
19,0500
-1,30%
84
10:02:40
0
-
0,0000
0
-
0,0000
IBG
-4,03%
-2,81%
-8,41%
-7,07%
25,27%
39,00%
Sin Inciden.
nEUTRAL
19,3500
0,26%
19,0500
-1,30%
1.600
19,3000
19,3500
0,26%
10.964.445
208.872.677
Inditex
50,1200
0,04%
272.032
11:19:08
1.358
0,04%
50,1400
915
-0,04%
50,1000
ITX
-11,04%
-2,65%
-13,03%
10,22%
90,37%
123,05%
Sin Inciden.
-10 VENTA
50,6600
1,12%
49,8700
-0,46%
13.634.244
50,1000
50,4200
0,64%
3.116.652.000
156.206.598.240
Indra
47,1000
-3,25%
547.752
11:19:05
148
0,00%
47,1000
544
-0,13%
47,0400
IDR
-2,97%
-17,41%
-7,26%
77,97%
311,40%
381,30%
Sin Inciden.
-8 VENTA
48,8400
0,33%
46,6800
-4,11%
25.799.119
48,6800
48,8400
0,33%
176.654.402
8.320.422.334
Inmobiliaria Sur
15,7000
1,95%
2.799
9:20:22
0
-
0,0000
0
-
0,0000
ISUR
10,81%
-5,99%
-10,80%
56,59%
149,70%
194,11%
Sin Inciden.
nEUTRAL
15,8000
2,60%
15,7000
1,95%
43.944
15,4000
15,8000
2,60%
18.669.031
293.103.787
Inmocemento
3,7850
-1,82%
1.198
11:11:01
800
-0,53%
3,7650
602
-2,25%
3,7000
IMC
5,43%
0,40%
-6,89%
29,62%
0,00%
0,00%
1 SOPOR.
-2 VENTA
3,7850
-1,82%
3,6400
-5,58%
4.534
3,8550
3,6400
-5,58%
454.878.132
1.721.713.730
Service Point
0,5740
1,59%
0
7:00:01
0
-
0,0000
0
-
0,0000
ISE
1,59%
1,59%
1,59%
1,59%
-18,00%
-67,66%
3 RESIS.
-12 VENTA
0,5740
1,59%
0,5650
0,00%
0
0,5650
0,5740
1,59%
57.688.133
33.112.988
IAG
4,1630
-0,22%
2.372.818
11:19:08
4.087
0,00%
4,1630
1.300
-0,07%
4,1600
IAG
-12,34%
1,14%
-16,39%
24,03%
181,78%
20,79%
Sin Inciden.
-6 VENTA
4,2130
0,98%
4,1240
-1,15%
9.878.041
4,1720
4,2000
0,67%
4.727.201.147
19.679.338.375
Izertis
8,9200
-0,89%
70
9:08:31
0
-
0,0000
0
-
0,0000
IZER
-15,05%
0,45%
-0,89%
-6,50%
11,50%
0,00%
Sin Inciden.
nEUTRAL
8,9200
-0,89%
8,5600
-4,89%
624
9,0000
8,5600
-4,89%
34.936.911
311.637.246
LabReig Jofre
2,5200
1,61%
5.555
11:18:41
613
0,40%
2,5300
779
0,00%
2,5200
RJF
-1,95%
7,23%
-3,08%
-2,96%
5,90%
-15,40%
1 RESIS.
nEUTRAL
2,5800
4,03%
2,5100
1,21%
13.999
2,4800
2,5800
4,03%
82.219.241
207.192.487
Labor Farmac Rovi
78,2500
0,32%
12.556
11:19:08
164
0,06%
78,3000
196
-0,06%
78,2000
ROVI
23,23%
-2,00%
0,26%
51,59%
114,35%
503,89%
Sin Inciden.
nEUTRAL
78,7000
0,90%
78,0000
0,00%
982.507
78,0000
78,5500
0,71%
51.235.762
4.009.198.377
Libertas 7
3,3800
0,60%
3.900
11:02:47
0
-
0,0000
0
-
0,0000
LIB
12,67%
1,81%
-10,58%
111,38%
296,81%
0,00%
Sin Inciden.
nEUTRAL
3,4600
2,98%
3,3600
0,00%
13.182
3,3600
3,3600
0,00%
21.914.438
74.070.800
Linea Directa
1,1740
0,34%
98.233
11:16:19
900
-0,17%
1,1720
2.080
-0,34%
1,1700
LDA
5,01%
-0,68%
-9,71%
-0,09%
28,19%
0,00%
Sin Inciden.
-6 VENTA
1,1900
1,71%
1,1600
-0,85%
115.326
1,1700
1,1900
1,71%
1.088.416.840
1.277.801.370
Lingotes Especiales
5,0500
0,00%
937
9:45:58
0
-
0,0000
0
-
0,0000
LGT
3,91%
-4,72%
-5,61%
-20,60%
-28,44%
-28,09%
Sin Inciden.
nEUTRAL
5,1000
0,99%
5,0500
0,00%
4.732
5,0500
5,1000
0,99%
10.000.000
50.500.000
Logista
31,1600
0,97%
50.057
11:19:08
646
0,00%
31,1600
260
-0,06%
31,1400
LOG
8,38%
-0,76%
-2,69%
17,06%
70,36%
189,65%
Sin Inciden.
10 COMPRA
31,2000
1,10%
30,9200
0,19%
1.559.776
30,8600
31,0000
0,45%
132.750.000
4.136.490.000
Mapfre
3,7200
0,70%
318.677
11:19:08
7.950
0,05%
3,7220
2.392
-0,05%
3,7180
MAP
-13,12%
-0,38%
-5,50%
35,78%
144,44%
260,34%
Sin Inciden.
-4 VENTA
3,7240
0,81%
3,6840
-0,27%
1.185.478
3,6940
3,7040
0,27%
3.079.553.273
11.455.938.176
Melia Hotels
9,2850
0,27%
114.384
11:18:25
950
0,05%
9,2900
1.097
-0,05%
9,2800
MEL
17,23%
3,00%
15,72%
40,99%
77,96%
-1,55%
Sin Inciden.
12 COMPRA
9,3450
0,92%
9,2100
-0,54%
1.062.055
9,2600
9,2800
0,22%
220.400.000
2.046.414.000
Merlin Prop
13,5600
0,67%
105.623
11:19:08
3.295
0,00%
13,5600
3.369
-0,15%
13,5400
MRL
9,09%
-5,57%
-3,56%
40,93%
99,63%
79,04%
Sin Inciden.
nEUTRAL
13,5600
0,67%
13,3800
-0,67%
1.432.248
13,4700
13,5000
0,22%
563.724.899
7.644.109.630
Metrovacesa
10,8500
0,00%
18.088
11:06:29
0
-
0,0000
0
-
0,0000
MVC
15,92%
-2,22%
-5,98%
14,58%
56,70%
0,00%
Sin Inciden.
nEUTRAL
10,9000
0,46%
10,8000
-0,46%
196.255
10,8500
10,8500
0,00%
151.676.341
1.645.688.300
Miquel y Costas
13,8000
-0,72%
544
10:41:08
1.010
1,45%
14,0000
1.577
0,00%
13,8000
MCM
-4,17%
-1,43%
-3,50%
9,56%
30,92%
-32,92%
Sin Inciden.
-12 VENTA
13,8000
-0,72%
13,8000
-0,72%
7.507
13,9000
13,8000
-0,72%
40.000.000
552.000.000
Montebalito
1,8100
-1,09%
347
10:30:21
875
2,21%
1,8500
154
0,00%
1,8100
MTB
5,85%
0,56%
1,69%
29,29%
31,16%
78,80%
Sin Inciden.
8 COMPRA
1,8500
1,09%
1,8100
-1,09%
628
1,8300
1,8100
-1,09%
32.000.000
57.920.000
Naturgy
25,2600
-0,79%
331.742
11:18:51
2.406
0,08%
25,2800
2.481
-0,08%
25,2400
NTGY
-2,55%
-1,56%
-2,25%
7,94%
10,89%
143,34%
2 SOPOR.
-12 VENTA
25,3000
-0,63%
24,9200
-2,12%
8.379.803
25,4600
25,2000
-1,02%
969.613.801
24.492.444.613
Naturhouse Health
2,5800
1,18%
5.655
11:04:24
0
-
0,0000
0
-
0,0000
NTH
21,64%
-1,53%
2,38%
80,07%
108,38%
49,46%
Sin Inciden.
nEUTRAL
2,5800
1,18%
2,5500
0,00%
14.590
2,5500
2,5800
1,18%
60.000.000
154.800.000
Neinor Hom
16,3200
0,49%
40.143
11:18:17
255
0,00%
16,3200
367
-0,37%
16,2600
HOME
-9,72%
-5,66%
-13,74%
35,97%
227,29%
0,00%
Sin Inciden.
-12 VENTA
16,4600
1,35%
16,1400
-0,62%
655.134
16,2400
16,4600
1,35%
98.862.691
1.613.439.117
Nicolas Correa
9,5000
-0,21%
407
10:27:17
29
0,21%
9,5200
614
0,00%
9,5000
NEA
6,50%
-2,06%
-4,43%
-3,49%
94,10%
657,76%
1 SOPOR.
-12 VENTA
9,5200
0,00%
9,5000
-0,21%
3.867
9,5200
9,5200
0,00%
12.316.627
117.007.957
Nextil
0,8300
0,48%
293.577
11:11:30
100
0,72%
0,8360
8.089
-0,24%
0,8280
NXT
-9,78%
2,22%
-9,01%
128,73%
70,37%
1,69%
Sin Inciden.
2 COMPRA
0,8360
1,21%
0,8160
-1,21%
243.669
0,8260
0,8160
-1,21%
430.705.533
357.485.592
Nyesa Valores
0,0054
0,00%
7.677.450
11:11:15
16.686.500
3,70%
0,0056
3.592.120
0,00%
0,0054
NYE
-30,77%
-10,00%
-27,03%
-10,00%
-56,45%
-99,68%
Sin Inciden.
-12 VENTA
0,0054
0,00%
0,0052
-3,70%
41.458
0,0054
0,0054
0,00%
4.064.300.371
21.947.222
OHL
0,4315
0,23%
4.186.077
11:19:07
105.000
0,12%
0,4320
30.378
-0,12%
0,4310
OHLA
20,70%
3,96%
15,47%
2,85%
-7,06%
-88,73%
Sin Inciden.
12 COMPRA
0,4320
0,35%
0,4215
-2,09%
1.806.292
0,4305
0,4280
-0,58%
1.383.432.275
596.951.027
Oryzon Genomics
2,7950
-0,18%
26.205
11:15:16
1.327
0,36%
2,8050
579
-0,18%
2,7900
ORY
-10,13%
-2,45%
-10,72%
-8,37%
31,91%
-7,00%
Sin Inciden.
-12 VENTA
2,8300
1,07%
2,7700
-1,07%
73.243
2,8000
2,7700
-1,07%
79.887.705
223.286.135
Pescanova
0,2560
1,99%
100
10:55:20
6.778
0,00%
0,2560
50.489
-2,34%
0,2500
PVA
-8,57%
0,39%
-10,80%
-23,81%
-29,96%
-95,67%
Sin Inciden.
-10 VENTA
0,2560
1,99%
0,2560
1,99%
26
0,2510
0,2560
1,99%
28.737.718
7.356.856
PHARMA MAR
86,5500
-1,14%
17.721
11:18:58
83
0,12%
86,6500
93
-0,29%
86,3000
PHM
15,55%
-0,23%
7,74%
-3,84%
101,79%
217,98%
Sin Inciden.
12 COMPRA
88,0000
0,51%
85,6000
-2,23%
1.533.753
87,5500
87,9000
0,40%
18.000.000
1.557.900.000
Prim
12,2500
-1,21%
256
11:18:59
306
3,67%
12,7000
238
0,41%
12,3000
PRM
-6,24%
-4,30%
-3,69%
39,47%
40,71%
104,86%
Sin Inciden.
-8 VENTA
12,5500
1,21%
12,2500
-1,21%
3.136
12,4000
12,5500
1,21%
17.036.578
208.698.081
PRISA A
0,3090
1,31%
17.133
11:15:49
0
-
0,0000
0
-
0,0000
PRS
-12,96%
0,65%
-12,96%
-29,61%
-8,44%
-94,27%
Sin Inciden.
nEUTRAL
0,3090
1,31%
0,3050
0,00%
5.294
0,3050
0,3050
0,00%
1.349.049.622
416.856.333
Prosegur
2,5400
-0,59%
37.589
11:12:22
0
-
0,0000
0
-
0,0000
PSG
-2,31%
-0,39%
-7,05%
29,48%
73,73%
-8,33%
Sin Inciden.
nEUTRAL
2,5850
1,17%
2,5300
-0,98%
95.476
2,5550
2,5850
1,17%
545.026.866
1.384.368.240
Prosegur Cash
0,6060
0,00%
93.816
11:02:06
0
-
0,0000
0
-
0,0000
CASH
-4,42%
1,50%
-3,63%
-6,25%
3,13%
0,00%
Sin Inciden.
nEUTRAL
0,6120
0,99%
0,6010
-0,83%
56.852
0,6060
0,6120
0,99%
1.473.235.487
892.780.705
Puig Brands
17,7300
13,87%
4.251.200
11:19:06
792
0,11%
17,7500
1.014
0,00%
17,7300
PUIG
19,23%
11,76%
8,84%
10,93%
0,00%
0,00%
6 RESIS.
12 COMPRA
18,2000
16,89%
17,3200
11,24%
75.373.776
15,5700
17,6000
13,04%
174.819.678
3.099.552.891
Realia Business
1,0250
1,49%
497
9:24:21
8.401
0,00%
1,0250
38.751
-1,46%
1,0100
RLIA
4,17%
-0,97%
-1,91%
5,67%
8,97%
9,65%
1 RESIS.
-2 VENTA
1,0250
1,49%
1,0100
0,00%
509
1,0100
1,0100
0,00%
1.509.588.251
1.547.327.957
Red Electrica
14,7100
1,80%
272.338
11:19:06
3.912
0,00%
14,7100
2.629
-0,14%
14,6900
REE
-1,75%
-3,86%
-9,26%
-13,63%
10,67%
31,41%
1 RESIS.
-10 VENTA
14,7100
1,80%
14,5200
0,48%
4.006.092
14,4500
14,5500
0,69%
541.080.000
7.959.286.800
Renta 4 Banco
18,6000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
R4
-7,92%
-1,06%
-3,63%
48,15%
100,37%
330,56%
Sin Inciden.
nEUTRAL
18,6000
0,00%
18,6000
0,00%
0
18,6000
18,6000
0,00%
40.693.203
756.893.576
Renta Corporacion
0,8100
-2,22%
3
9:01:28
1.000
2,22%
0,8280
1.997
0,00%
0,8100
REN
14,96%
0,00%
-0,61%
4,38%
-40,66%
-41,64%
Sin Inciden.
4 COMPRA
0,8100
-2,22%
0,8100
-2,22%
2
0,8284
0,8100
-2,22%
32.888.511
26.639.694
REPSOL
23,0400
1,54%
1.526.027
11:19:04
1.236
0,00%
23,0400
941
-0,04%
23,0300
REP
49,20%
-4,88%
23,25%
106,44%
103,95%
332,99%
Sin Inciden.
6 COMPRA
23,2000
2,25%
22,6700
-0,09%
35.159.662
22,6900
22,6900
0,00%
1.105.374.336
25.467.824.701
Sacyr
4,1000
-0,44%
278.581
11:19:07
4.393
0,15%
4,1060
5.091
0,05%
4,1020
SCYR
7,36%
-2,66%
-8,78%
27,18%
65,98%
240,46%
Sin Inciden.
-4 VENTA
4,1320
0,34%
4,0660
-1,26%
1.142.182
4,1180
4,1280
0,24%
805.780.142
3.303.698.582
Solaria Energia
22,3700
1,13%
274.761
11:18:57
145
0,09%
22,3900
698
-0,04%
22,3600
SLR
23,25%
1,55%
16,91%
214,51%
40,84%
3.590,91%
Sin Inciden.
12 COMPRA
22,3800
1,18%
21,9700
-0,68%
6.146.404
22,1200
22,2500
0,59%
124.950.876
2.795.151.096
Soltec
1,4880
3,33%
685.337
11:18:26
2.096
0,00%
1,4880
2.691
-0,54%
1,4800
SOL
47,33%
13,54%
157,59%
-7,63%
-74,15%
0,00%
Sin Inciden.
8 COMPRA
1,5060
4,58%
1,4160
-1,67%
1.019.781
1,4400
1,4440
0,28%
456.933.585
679.917.174
Squirrel
2,2700
1,79%
4.916
11:16:19
1.351
0,00%
2,2700
1.598
-2,20%
2,2200
SQRL
-1,73%
-2,58%
-9,92%
-12,69%
0,00%
-94,84%
1 RESIS.
-10 VENTA
2,2800
2,24%
2,0700
-7,17%
11.159
2,2300
2,0700
-7,17%
95.953.640
217.814.763
Talgo
2,7650
0,18%
1.032
10:40:17
460
0,90%
2,7900
1.725
0,00%
2,7650
TLGO
-1,25%
-2,47%
-4,49%
-17,95%
-7,18%
-39,89%
Sin Inciden.
-12 VENTA
2,8000
1,45%
2,7650
0,18%
2.853
2,7600
2,8000
1,45%
134.448.449
371.749.961
Tecnicas Reunidas
29,9200
-0,53%
101.531
11:15:54
0
-
0,0000
0
-
0,0000
TRE
8,25%
10,02%
-13,45%
79,56%
215,81%
32,94%
Sin Inciden.
nEUTRAL
30,2400
0,53%
29,2600
-2,73%
3.037.808
30,0800
30,1600
0,27%
104.706.530
3.132.819.378
Telefonica
3,5880
0,96%
1.803.449
11:18:57
9.632
0,06%
3,5900
1.700
0,00%
3,5880
TEF
2,72%
-0,88%
-1,67%
-9,09%
19,29%
-30,01%
Sin Inciden.
nEUTRAL
3,5960
1,18%
3,5470
-0,20%
6.470.775
3,5540
3,5650
0,31%
5.670.161.554
20.344.539.656
Tubacex
2,9300
-0,85%
36.134
10:55:51
2.981
0,34%
2,9400
1.379
-0,17%
2,9250
TUB
-12,14%
1,91%
-14,91%
-23,08%
40,42%
62,58%
Sin Inciden.
-10 VENTA
2,9600
0,17%
2,8900
-2,20%
105.873
2,9550
2,9600
0,17%
126.549.251
370.789.305
Tubos Reunidos
0,2655
2,51%
86.419
11:19:07
23.074
0,38%
0,2665
10.000
-3,01%
0,2575
TRG
-16,25%
8,37%
-6,18%
-58,71%
-65,29%
-59,77%
Sin Inciden.
-2 VENTA
0,2655
2,51%
0,2550
-1,54%
22.944
0,2590
0,2550
-1,54%
174.680.888
46.377.776
UNICAJA
2,5340
0,00%
984.359
11:19:08
12.212
0,08%
2,5360
13.698
-0,08%
2,5320
UNI
-8,78%
1,86%
-6,45%
56,50%
226,69%
0,00%
Sin Inciden.
nEUTRAL
2,5440
0,39%
2,5080
-1,03%
2.494.366
2,5340
2,5360
0,08%
2.571.434.468
6.516.014.942
Urbas Grupo Fin
0,0021
0,00%
0
7:08:46
0
-
0,0000
0
-
0,0000
UBS
-4,55%
-4,55%
-4,55%
-8,70%
-73,08%
-82,50%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
Vidrala
75,0000
1,35%
9.088
11:17:56
281
0,00%
75,0000
31
-0,27%
74,8000
VID
-15,57%
1,63%
-12,31%
-20,04%
-15,02%
81,56%
Sin Inciden.
-4 VENTA
75,0000
1,35%
73,8000
-0,27%
681.600
74,0000
73,9000
-0,14%
35.206.258
2.640.469.350
Viscofan
57,1000
0,53%
15.666
11:18:42
615
0,00%
57,1000
484
-0,18%
57,0000
VIS
6,93%
-3,38%
-3,06%
-2,35%
-3,63%
56,43%
1 RESIS.
-4 VENTA
57,3000
0,88%
56,8000
0,00%
894.529
56,8000
57,1000
0,53%
46.500.000
2.655.150.000
Vocento R
0,7300
0,00%
7.215
11:03:42
589
1,37%
0,7400
500
-0,27%
0,7280
VOC
5,80%
4,29%
8,31%
-4,20%
16,54%
-34,68%
Sin Inciden.
12 COMPRA
0,7380
1,10%
0,7020
-3,84%
5.267
0,7300
0,7020
-3,84%
124.319.743
90.753.412
