Mercado Continuo hoy
Información del Índice Mercado Continuo en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Acciona
218,6000
1,86%
72.135
17:36:19
0
-
0,0000
0
-
0,0000
ANA
20,18%
8,22%
4,19%
32,28%
93,39%
350,91%
2 RESIS.
6 COMPRA
218,8000
1,96%
214,2000
-0,19%
15.768.711
214,6000
214,2000
-0,19%
54.856.653
11.991.664.346
Acerinox
17,4600
0,98%
464.970
17:40:37
0
-
0,0000
0
-
0,0000
ACX
44,01%
-0,80%
1,81%
66,65%
128,35%
148,14%
1 RESIS.
nEUTRAL
17,7500
2,66%
17,1800
-0,64%
8.118.376
17,2900
17,4000
0,64%
249.335.371
4.353.395.578
ACS
95,9500
0,79%
347.511
17:35:27
0
-
0,0000
0
-
0,0000
ACS
15,32%
4,92%
-8,62%
43,47%
213,47%
502,05%
1 RESIS.
-6 VENTA
96,4000
1,26%
94,5500
-0,68%
33.343.680
95,2000
95,3500
0,16%
277.097.885
26.587.542.066
Adolfo Dominguez
6,6000
0,76%
887
17:35:27
0
-
0,0000
0
-
0,0000
ADZ
30,69%
3,94%
7,32%
32,00%
10,92%
94,12%
Sin Inciden.
12 COMPRA
6,6000
0,76%
6,4500
-1,53%
5.854
6,5500
6,6000
0,76%
9.276.108
61.222.313
Aedas Hom
23,0000
0,00%
8.174
17:35:27
0
-
0,0000
0
-
0,0000
AEDAS
-3,77%
2,22%
5,50%
9,52%
82,76%
0,00%
Sin Inciden.
10 COMPRA
23,1000
0,43%
23,0000
0,00%
188.002
23,0000
23,0000
0,00%
43.700.000
1.005.100.000
AENA
26,1800
1,55%
1.183.686
17:35:30
0
-
0,0000
0
-
0,0000
AENA
9,91%
4,72%
-2,75%
12,36%
86,93%
0,00%
2 RESIS.
10 COMPRA
26,5400
2,95%
25,7400
-0,16%
30.988.899
25,7800
25,8000
0,08%
1.500.000.000
39.270.000.000
Airbus
194,7200
0,26%
4.228
17:35:27
0
-
0,0000
0
-
0,0000
AIR
0,00%
-0,15%
-4,48%
1,92%
66,27%
308,29%
1 RESIS.
-4 VENTA
197,3400
1,61%
193,0000
-0,63%
823.276
194,2200
194,7000
0,25%
792.283.683
154.273.478.754
Airtificial
0,0902
-1,85%
1.240.408
17:18:17
0
-
0,0000
0
-
0,0000
AI
-3,01%
8,54%
-0,88%
-19,61%
-27,55%
-44,49%
Sin Inciden.
2 COMPRA
0,0920
0,11%
0,0884
-3,81%
111.885
0,0919
0,0920
0,11%
1.555.841.159
140.336.873
Alantra
9,4800
0,85%
8.274
17:35:27
0
-
0,0000
0
-
0,0000
ALNT
18,28%
-1,46%
-5,67%
20,87%
11,83%
70,70%
Sin Inciden.
-8 VENTA
9,5000
1,06%
9,4000
0,00%
78.438
9,4000
9,5000
1,06%
38.631.404
366.225.710
Almirall
10,5200
-0,75%
94.261
17:35:27
0
-
0,0000
0
-
0,0000
ALM
-16,73%
-0,19%
0,57%
-7,83%
18,80%
-8,52%
Sin Inciden.
-4 VENTA
10,6600
0,57%
10,4800
-1,13%
991.626
10,6000
10,5400
-0,57%
217.777.331
2.291.017.522
Amadeus
54,9600
-0,58%
605.561
17:35:27
0
-
0,0000
0
-
0,0000
AMS
-10,02%
1,70%
-4,02%
-14,97%
-5,43%
40,51%
1 SOPOR.
-2 VENTA
56,7200
2,60%
54,8000
-0,87%
33.281.633
55,2800
55,0000
-0,51%
431.571.296
23.719.158.428
Amper
4,6300
2,77%
221.120
17:35:27
0
-
0,0000
0
-
0,0000
AMP
9,33%
5,23%
-1,03%
34,59%
66,55%
0,00%
2 RESIS.
4 COMPRA
4,7400
5,22%
4,5100
0,11%
1.023.786
4,5050
4,5100
0,11%
91.044.963
421.538.179
AmRest
2,3100
0,00%
353
17:28:10
0
-
0,0000
0
-
0,0000
EAT
-25,96%
-0,43%
-7,97%
-32,95%
-62,13%
0,00%
1 RESIS.
-8 VENTA
2,3400
1,30%
2,2550
-2,38%
815
2,3100
2,3400
1,30%
219.554.183
507.170.163
Aperam Reg
45,2400
0,22%
3.970
17:01:44
0
-
0,0000
0
-
0,0000
APAM
31,35%
-1,09%
0,44%
71,17%
91,03%
54,16%
Sin Inciden.
-4 VENTA
45,5000
0,80%
44,4000
-1,64%
179.603
45,1400
44,5000
-1,42%
73.184.570
3.310.869.947
ArcelorMittal
63,8600
1,53%
149.195
17:35:27
0
-
0,0000
0
-
0,0000
MTS
64,74%
0,95%
2,08%
115,17%
186,84%
323,70%
Sin Inciden.
nEUTRAL
65,0000
3,34%
62,6000
-0,48%
9.527.593
62,9000
63,6000
1,11%
775.000.000
49.491.500.000
Arima
14,9000
5,67%
3.430
16:51:18
0
-
0,0000
0
-
0,0000
ARM
61,43%
5,67%
49,00%
61,43%
63,74%
0,00%
2 RESIS.
12 COMPRA
15,6000
10,64%
13,7000
-2,84%
51.107
14,1000
14,4000
2,13%
24.457.510
364.416.899
ARTECHE
35,2000
2,92%
27.006
17:35:27
0
-
0,0000
0
-
0,0000
ART
57,35%
16,56%
20,96%
110,43%
775,91%
0,00%
3 RESIS.
12 COMPRA
35,2000
2,92%
33,2000
-2,92%
950.611
34,2000
34,3000
0,29%
58.104.114
2.045.264.813
Atresmedia
5,2800
-1,31%
152.563
17:35:27
0
-
0,0000
0
-
0,0000
A3M
12,75%
-0,56%
1,34%
5,01%
93,91%
20,42%
2 SOPOR.
6 COMPRA
5,3900
0,75%
5,2800
-1,31%
805.533
5,3500
5,3600
0,19%
224.551.504
1.185.631.941
Atrys Health
2,8500
0,18%
45.121
17:35:27
0
-
0,0000
0
-
0,0000
ATRY
-2,73%
-2,73%
12,65%
1,79%
-35,81%
95,29%
Sin Inciden.
12 COMPRA
2,8500
0,18%
2,8000
-1,58%
128.595
2,8450
2,8150
-1,05%
76.014.193
216.640.450
Audax Renovables
1,1580
1,58%
86.281
17:35:27
0
-
0,0000
0
-
0,0000
ADX
-15,97%
2,12%
-2,85%
-16,81%
-9,25%
157,51%
1 RESIS.
-4 VENTA
1,1620
1,93%
1,1400
0,00%
99.913
1,1400
1,1580
1,58%
453.430.779
525.072.842
Azkoyen
10,1000
0,00%
2.454
17:35:27
0
-
0,0000
0
-
0,0000
AZK
16,09%
1,00%
1,00%
20,24%
120,56%
270,25%
Sin Inciden.
nEUTRAL
10,1000
0,00%
10,0500
-0,50%
24.785
10,1000
10,0500
-0,50%
24.450.000
246.945.000
Banco Sabadell
3,6960
-0,51%
12.550.335
17:35:27
0
-
0,0000
0
-
0,0000
SAB
28,50%
-0,08%
0,43%
37,64%
373,54%
458,65%
Sin Inciden.
10 COMPRA
3,7520
1,00%
3,6850
-0,81%
46.386.038
3,7150
3,7250
0,27%
4.768.462.486
17.624.237.348
Banco Santander
12,6980
-0,33%
20.422.365
17:44:15
0
-
0,0000
0
-
0,0000
SAN
27,62%
0,25%
1,18%
52,24%
305,91%
353,11%
Sin Inciden.
nEUTRAL
12,9280
1,48%
12,6260
-0,89%
259.323.191
12,7400
12,7700
0,24%
14.689.319.502
186.524.979.036
Bankinter
16,5950
-1,54%
1.025.689
17:35:27
0
-
0,0000
0
-
0,0000
BKT
18,61%
-0,18%
-0,39%
33,56%
228,70%
412,03%
1 SOPOR.
nEUTRAL
16,9500
0,56%
16,5950
-1,54%
17.021.309
16,8550
16,9000
0,27%
898.866.154
14.916.683.826
BBVA
24,9400
-0,83%
5.938.830
17:39:01
0
-
0,0000
0
-
0,0000
BBVA
28,47%
0,16%
0,48%
64,22%
298,69%
666,11%
Sin Inciden.
2 COMPRA
25,4200
1,07%
24,9400
-0,83%
148.114.420
25,1500
25,2100
0,24%
5.581.204.510
139.195.240.479
Berkeley Energia
0,2955
0,85%
374.305
17:35:27
0
-
0,0000
0
-
0,0000
BKY
7,45%
-1,50%
1,03%
-8,51%
40,38%
0,00%
1 RESIS.
12 COMPRA
0,2980
1,71%
0,2915
-0,51%
110.607
0,2930
0,2915
-0,51%
446.293.143
131.879.624
Bodegas Riojanas
0,9500
0,53%
4.578
17:29:01
0
-
0,0000
0
-
0,0000
RIO
-58,75%
1,06%
-4,04%
-69,85%
-80,04%
-75,23%
Sin Inciden.
-10 VENTA
0,9550
1,06%
0,9300
-1,59%
4.349
0,9450
0,9550
1,06%
5.057.310
4.804.445
Caixabank
12,9800
-1,26%
5.025.581
17:38:43
0
-
0,0000
0
-
0,0000
CABK
28,38%
-1,37%
0,00%
55,70%
326,01%
799,95%
Sin Inciden.
nEUTRAL
13,3000
1,18%
12,9800
-1,26%
65.232.041
13,1450
13,2150
0,53%
6.975.929.960
90.547.570.881
Cellnex Telecom
25,3300
-0,98%
1.409.391
17:35:27
0
-
0,0000
0
-
0,0000
CLNX
-6,38%
-0,28%
-3,10%
-10,80%
-27,56%
74,57%
Sin Inciden.
-8 VENTA
25,6600
0,31%
25,1900
-1,52%
35.699.874
25,5800
25,5600
-0,08%
664.106.024
16.821.805.588
Cementos Molins
39,6000
0,00%
5.648
15:49:20
0
-
0,0000
0
-
0,0000
CMO
26,11%
0,00%
-1,49%
32,00%
120,00%
0,00%
Sin Inciden.
-4 VENTA
40,0000
1,01%
38,2000
-3,54%
223.661
39,6000
38,6000
-2,53%
66.115.670
2.618.180.532
CEVASA
10,2000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CEV
34,12%
0,00%
7,37%
45,30%
72,43%
0,00%
Sin Inciden.
nEUTRAL
10,2000
0,00%
10,2000
0,00%
0
10,2000
10,2000
0,00%
23.253.800
237.188.760
Cie Automotive
25,6500
0,00%
62.467
17:35:27
0
-
0,0000
0
-
0,0000
CIE
-10,88%
1,58%
-1,72%
-1,62%
9,55%
86,02%
Sin Inciden.
nEUTRAL
25,9500
1,17%
25,5000
-0,58%
1.602.279
25,6500
25,6000
-0,19%
119.807.484
3.073.061.965
CIRSA
19,8400
2,27%
273.979
17:35:30
0
-
0,0000
0
-
0,0000
CIRSA
34,05%
2,27%
39,92%
25,65%
0,00%
0,00%
2 RESIS.
12 COMPRA
19,9600
2,89%
19,5000
0,52%
5.435.743
19,4000
19,5000
0,52%
167.992.667
3.332.974.513
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
Clinica Baviera
57,2000
1,42%
1.158
17:35:27
0
-
0,0000
0
-
0,0000
CBAV
18,19%
1,06%
-2,72%
36,93%
199,67%
1.010,25%
2 RESIS.
2 COMPRA
57,6000
2,13%
56,8000
0,71%
66.238
56,4000
57,6000
2,13%
16.307.580
932.793.576
Coca Cola Eur
89,2000
1,94%
1.250
17:35:27
0
-
0,0000
0
-
0,0000
CCE
15,42%
-1,22%
-2,83%
22,07%
60,75%
217,69%
3 RESIS.
2 COMPRA
89,8000
2,63%
88,0000
0,57%
111.500
87,5000
89,8000
2,63%
440.084.459
39.255.533.743
Inmob Colonial
5,0900
-0,49%
931.000
17:35:27
0
-
0,0000
0
-
0,0000
COL
-1,17%
0,00%
-6,95%
-1,98%
8,62%
-1,16%
Sin Inciden.
nEUTRAL
5,1200
0,10%
5,0700
-0,88%
4.738.790
5,1150
5,1200
0,10%
612.844.687
3.119.379.457
CAF Br
76,7000
-0,26%
16.315
17:35:27
0
-
0,0000
0
-
0,0000
CAF
33,34%
2,68%
13,80%
48,47%
169,98%
162,09%
Sin Inciden.
8 COMPRA
77,3000
0,52%
76,3000
-0,78%
1.251.361
76,9000
77,0000
0,13%
34.280.750
2.629.333.525
COX ABG
12,8000
-0,78%
3.626
17:19:29
0
-
0,0000
0
-
0,0000
COXG
36,46%
3,64%
8,94%
27,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
12,9500
0,39%
12,3500
-4,26%
46.413
12,9000
12,9500
0,39%
84.898.834
1.086.705.075
Acciona Energia
22,7400
3,36%
229.709
17:35:27
0
-
0,0000
0
-
0,0000
ANE
1,65%
6,06%
9,01%
2,29%
-6,44%
0,00%
3 RESIS.
12 COMPRA
22,7400
3,36%
22,1800
0,82%
5.223.583
22,0000
22,1800
0,82%
324.761.830
7.385.084.014
Deoleo
0,3830
1,86%
1.117.149
17:35:27
0
-
0,0000
0
-
0,0000
OLE
112,78%
2,68%
-18,51%
111,60%
55,06%
112,31%
Sin Inciden.
10 COMPRA
0,3840
2,13%
0,3720
-1,06%
427.868
0,3760
0,3780
0,53%
500.000.004
191.500.002
DESA
22,6000
0,00%
113
16:00:25
0
-
0,0000
0
-
0,0000
DESA
20,21%
0,00%
-9,60%
21,51%
72,52%
0,00%
Sin Inciden.
-2 VENTA
24,0000
6,19%
23,0000
1,77%
2.554
22,6000
24,0000
6,19%
1.788.176
40.412.778
DIA
43,1500
-0,35%
35.876
17:35:27
0
-
0,0000
0
-
0,0000
DIA
17,74%
3,73%
10,78%
76,84%
219,63%
0,00%
Sin Inciden.
12 COMPRA
43,8500
1,27%
42,8500
-1,04%
1.548.049
43,3000
43,2500
-0,12%
58.058.898
2.505.241.449
Digi Spain
6,4600
-1,00%
220.057
17:35:27
0
-
0,0000
0
-
0,0000
DIGIS
0,00%
-2,86%
5,56%
0,00%
0,00%
0,00%
1 SOPOR.
-3 VENTA
6,5900
1,00%
6,3900
-2,07%
1.421.568
6,5250
6,5900
1,00%
296.800.000
1.917.328.000
Duro Felguera
0,2660
-0,37%
437.966
17:35:27
0
-
0,0000
0
-
0,0000
MDF
56,29%
3,30%
2,11%
17,70%
-58,89%
-99,58%
Sin Inciden.
12 COMPRA
0,2755
3,18%
0,2660
-0,37%
116.499
0,2670
0,2740
2,62%
499.055.042
132.748.641
Ebro Foods
18,3800
0,11%
30.002
17:35:27
0
-
0,0000
0
-
0,0000
EBRO
2,33%
0,44%
0,44%
2,82%
27,89%
42,17%
Sin Inciden.
12 COMPRA
18,4600
0,54%
18,3000
-0,33%
551.437
18,3600
18,4200
0,33%
153.865.392
2.828.045.905
Ecoener
3,6200
-3,47%
15.973
17:35:27
0
-
0,0000
0
-
0,0000
ENER
-27,89%
-5,24%
-6,46%
-26,27%
-11,05%
0,00%
1 SOPOR.
-12 VENTA
3,7200
-0,80%
3,6000
-4,00%
57.822
3,7500
3,6300
-3,20%
56.949.150
206.155.923
EDreams
4,3400
-3,02%
561.763
17:43:12
0
-
0,0000
0
-
0,0000
EDR
8,77%
-2,36%
-21,09%
-48,82%
-33,02%
56,12%
2 SOPOR.
-10 VENTA
4,5400
1,45%
4,3100
-3,69%
2.438.051
4,4750
4,4500
-0,56%
127.605.059
553.805.956
Elecnor
32,0500
0,16%
39.059
17:35:27
0
-
0,0000
0
-
0,0000
ENO
32,55%
4,06%
0,47%
34,11%
258,86%
689,20%
Sin Inciden.
nEUTRAL
32,5500
1,72%
31,7000
-0,94%
1.251.841
32,0000
32,0000
0,00%
87.000.000
2.788.350.000
Enagas
16,8000
-0,30%
553.786
17:38:33
0
-
0,0000
0
-
0,0000
ENG
32,27%
2,82%
0,12%
37,03%
35,59%
39,46%
Sin Inciden.
10 COMPRA
16,9300
0,47%
16,6400
-1,25%
9.303.605
16,8500
16,8700
0,12%
261.990.074
4.401.433.243
ENCE Energia
2,4660
1,65%
209.477
17:35:27
0
-
0,0000
0
-
0,0000
ENC
2,49%
0,49%
-2,61%
-11,23%
-18,68%
80,53%
Sin Inciden.
nEUTRAL
2,4840
2,39%
2,4220
-0,16%
516.570
2,4260
2,4240
-0,08%
246.272.500
607.307.985
Endesa
42,6800
-0,77%
515.023
17:35:27
0
-
0,0000
0
-
0,0000
ELE
45,60%
1,09%
3,52%
67,85%
150,74%
320,91%
Sin Inciden.
8 COMPRA
43,3200
0,72%
42,4800
-1,23%
21.981.182
43,0100
43,0900
0,19%
1.041.744.551
44.461.657.437
Faes Farma
4,6200
-0,75%
205.203
17:35:27
0
-
0,0000
0
-
0,0000
FAE
-8,02%
2,33%
1,20%
11,94%
58,76%
98,65%
1 SOPOR.
10 COMPRA
4,6750
0,43%
4,6200
-0,75%
948.038
4,6550
4,6600
0,11%
316.223.938
1.460.954.594
Ferrovial
48,9000
0,51%
791.106
17:38:53
0
-
0,0000
0
-
0,0000
FER
-10,91%
3,56%
-9,04%
1,63%
72,88%
0,00%
Sin Inciden.
-4 VENTA
49,4400
1,62%
48,5600
-0,18%
38.685.083
48,6500
48,8100
0,33%
729.555.372
35.675.257.691
Fluidra
18,0800
0,06%
260.904
17:35:27
0
-
0,0000
0
-
0,0000
FDR
-20,59%
1,92%
-7,00%
-20,20%
4,01%
394,90%
1 RESIS.
-6 VENTA
18,2900
1,22%
18,0300
-0,22%
4.717.144
18,0700
18,0700
0,00%
192.129.070
3.473.693.586
FCC
10,7200
1,13%
22.745
17:35:27
0
-
0,0000
0
-
0,0000
FCC
-2,72%
1,13%
-3,77%
-4,46%
-9,46%
53,02%
Sin Inciden.
nEUTRAL
10,8000
1,89%
10,5400
-0,57%
243.826
10,6000
10,5400
-0,57%
472.994.034
5.070.496.044
GAM
1,4200
1,07%
3.865
16:51:01
0
-
0,0000
0
-
0,0000
GALQ
-10,69%
1,43%
-2,07%
-8,97%
4,41%
732,84%
3 RESIS.
nEUTRAL
1,4200
1,07%
1,4050
0,00%
5.488
1,4050
1,4050
0,00%
94.608.106
134.343.511
Gestamp Autom Br
3,0700
1,32%
199.234
17:35:27
0
-
0,0000
0
-
0,0000
GEST
2,39%
3,72%
4,96%
-6,58%
-14,50%
0,00%
2 RESIS.
12 COMPRA
3,0700
1,32%
3,0000
-0,99%
611.648
3,0300
3,0350
0,17%
575.514.360
1.766.829.085
Global Dominion
2,6400
-0,56%
137.197
17:35:27
0
-
0,0000
0
-
0,0000
DOM
-18,83%
-0,56%
-4,17%
-20,51%
-22,57%
-2,26%
Sin Inciden.
-12 VENTA
2,6800
0,94%
2,6400
-0,56%
362.200
2,6550
2,6700
0,56%
151.140.021
399.009.655
Grenergy Renovables
89,6000
0,34%
51.610
17:35:27
0
-
0,0000
0
-
0,0000
GRE
4,07%
5,66%
-3,76%
28,37%
277,42%
5.718,18%
Sin Inciden.
nEUTRAL
92,2000
3,25%
88,7000
-0,67%
4.624.256
89,3000
89,4000
0,11%
28.579.732
2.560.743.987
Grifols B
6,5500
1,39%
63.313
17:35:27
0
-
0,0000
0
-
0,0000
GRF.P
-15,04%
1,55%
-5,07%
-19,42%
-23,04%
-47,89%
2 RESIS.
-6 VENTA
6,5500
1,39%
6,4100
-0,77%
414.700
6,4600
6,4200
-0,62%
261.425.110
1.712.334.471
Grifols A
9,6580
0,73%
943.789
17:44:53
0
-
0,0000
0
-
0,0000
GRF
-8,90%
-0,08%
-2,56%
-18,16%
-20,12%
-45,56%
1 RESIS.
-4 VENTA
9,7080
1,25%
9,5240
-0,67%
9.115.114
9,5880
9,5780
-0,10%
426.129.798
4.115.561.589
Grupo San Jose
7,6600
0,39%
51.856
17:35:27
0
-
0,0000
0
-
0,0000
GSJ
4,16%
2,82%
-3,53%
17,44%
117,71%
608,93%
1 RESIS.
-4 VENTA
7,7100
1,05%
7,6100
-0,26%
397.217
7,6300
7,6500
0,26%
65.026.083
498.099.796
Grupo Ezentis
0,0734
-0,14%
1.072.233
17:35:27
0
-
0,0000
0
-
0,0000
EZE
-3,17%
1,80%
3,38%
-33,27%
-24,33%
-87,25%
Sin Inciden.
8 COMPRA
0,0741
0,82%
0,0721
-1,90%
78.702
0,0735
0,0741
0,82%
801.886.689
58.858.483
HotelBeds
7,1850
-0,96%
228.716
17:35:27
0
-
0,0000
0
-
0,0000
HBX
-3,16%
0,98%
-7,29%
-8,41%
0,00%
0,00%
1 SOPOR.
-4 VENTA
7,3700
1,59%
7,1850
-0,96%
1.643.324
7,2550
7,2550
0,00%
241.445.858
1.734.788.490
Iberdrola
20,3700
0,34%
4.878.924
17:43:09
0
-
0,0000
0
-
0,0000
IBE
14,05%
1,65%
1,60%
35,13%
109,82%
384,67%
Sin Inciden.
10 COMPRA
20,4600
0,79%
20,1700
-0,64%
99.383.682
20,3000
20,3300
0,15%
6.673.141.516
135.931.892.681
Iberpapel
17,2500
-1,43%
4.353
17:35:27
0
-
0,0000
0
-
0,0000
IBG
-12,28%
-2,27%
-5,22%
-11,16%
15,59%
7,46%
3 SOPOR.
-12 VENTA
17,5000
0,00%
17,2000
-1,71%
75.089
17,5000
17,2000
-1,71%
10.964.445
189.136.676
Inditex
53,2800
2,90%
1.721.736
17:36:55
0
-
0,0000
0
-
0,0000
ITX
-3,81%
1,33%
-8,49%
22,52%
67,02%
109,48%
4 RESIS.
-6 VENTA
53,6000
3,51%
51,6800
-0,19%
91.734.094
51,7800
51,9400
0,31%
3.116.652.000
166.055.218.560
Indra
61,4600
-0,03%
496.357
17:35:27
0
-
0,0000
0
-
0,0000
IDR
27,35%
-0,10%
0,29%
63,10%
354,34%
433,91%
Sin Inciden.
8 COMPRA
62,8200
2,18%
61,2800
-0,33%
30.506.101
61,4800
61,4800
0,00%
176.654.402
10.857.179.547
Inmobiliaria Sur
16,7000
0,00%
440
16:17:58
0
-
0,0000
0
-
0,0000
ISUR
20,73%
-4,02%
0,00%
22,42%
167,49%
207,26%
Sin Inciden.
nEUTRAL
17,0000
1,80%
16,7500
0,30%
7.348
16,7000
16,9000
1,20%
18.669.031
311.772.818
Inmocemento
3,6500
0,00%
9.422
17:35:27
0
-
0,0000
0
-
0,0000
IMC
1,67%
-1,62%
-6,65%
5,19%
0,00%
0,00%
Sin Inciden.
-12 VENTA
3,7100
1,64%
3,6300
-0,55%
34.390
3,6500
3,6400
-0,27%
454.878.132
1.660.305.182
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-19,29%
-68,17%
3 RESIS.
-12 VENTA
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
IAG
5,1160
1,63%
10.704.494
17:39:22
0
-
0,0000
0
-
0,0000
IAG
8,70%
7,23%
3,67%
20,19%
206,99%
112,42%
3 RESIS.
12 COMPRA
5,2340
3,97%
4,9780
-1,11%
54.764.191
5,0340
5,0300
-0,08%
4.611.669.527
23.593.301.300
Izertis
8,3600
-3,69%
8.036
17:35:27
0
-
0,0000
0
-
0,0000
IZER
-20,38%
0,48%
0,72%
-13,81%
0,97%
0,00%
1 SOPOR.
-10 VENTA
8,5400
-1,61%
8,2200
-5,30%
67.181
8,6800
8,3800
-3,46%
35.543.982
297.147.690
LabReig Jofre
2,6200
0,00%
2.229
17:35:27
0
-
0,0000
0
-
0,0000
RJF
2,85%
-0,38%
-2,60%
-6,93%
9,94%
-2,48%
1 SOPOR.
-12 VENTA
2,6300
0,38%
2,6100
-0,38%
5.840
2,6200
2,6100
-0,38%
82.883.403
217.154.516
Labor Farmac Rovi
59,1000
0,42%
86.511
17:35:27
0
-
0,0000
0
-
0,0000
ROVI
-5,31%
2,16%
-1,17%
2,26%
19,05%
378,00%
Sin Inciden.
6 COMPRA
59,5500
1,19%
58,6500
-0,34%
5.112.800
58,8500
58,8500
0,00%
51.235.762
3.028.033.534
Libertas 7
2,9500
-4,53%
4.537
17:10:53
0
-
0,0000
0
-
0,0000
LIB
-0,39%
0,34%
-4,22%
-1,09%
208,71%
0,00%
4 SOPOR.
-12 VENTA
3,0300
-1,94%
2,9500
-4,53%
13.384
3,0900
2,9500
-4,53%
21.914.438
64.647.592
Linea Directa
1,2900
-2,12%
322.450
17:35:27
0
-
0,0000
0
-
0,0000
LDA
18,24%
-1,98%
-3,01%
7,24%
52,63%
0,00%
1 SOPOR.
-4 VENTA
1,3060
-0,91%
1,2840
-2,58%
415.961
1,3180
1,2940
-1,82%
1.088.416.840
1.404.057.724
Lingotes Especiales
5,7000
0,71%
1.135
17:21:53
0
-
0,0000
0
-
0,0000
LGT
17,28%
1,06%
-7,47%
0,00%
-17,43%
-49,68%
Sin Inciden.
nEUTRAL
5,7000
0,71%
5,6000
-1,06%
6.470
5,6600
5,6200
-0,71%
10.000.000
57.000.000
Logista
35,8000
0,67%
108.748
17:35:27
0
-
0,0000
0
-
0,0000
LOG
26,56%
1,47%
0,13%
35,08%
79,71%
229,35%
Sin Inciden.
12 COMPRA
35,9600
1,12%
35,5400
-0,06%
3.893.178
35,5600
35,6800
0,34%
132.750.000
4.752.450.000
Mapfre
4,4000
-1,21%
2.122.539
17:35:27
0
-
0,0000
0
-
0,0000
MAP
5,52%
-0,27%
0,92%
18,54%
165,52%
237,35%
Sin Inciden.
nEUTRAL
4,4680
0,31%
4,3760
-1,75%
9.339.172
4,4540
4,4680
0,31%
3.079.553.273
13.550.034.401
Melia Hotels
9,9150
1,69%
280.110
17:35:27
0
-
0,0000
0
-
0,0000
MEL
27,03%
1,64%
-2,12%
34,14%
74,84%
-4,30%
2 RESIS.
2 COMPRA
10,0100
2,67%
9,6750
-0,77%
2.777.291
9,7500
9,7650
0,15%
220.400.000
2.185.266.000
Merlin Prop
12,5800
0,48%
1.176.798
17:35:27
0
-
0,0000
0
-
0,0000
MRL
1,31%
1,45%
-10,78%
-1,00%
73,16%
65,50%
1 RESIS.
-8 VENTA
12,6500
1,04%
12,4600
-0,48%
14.804.119
12,5200
12,5600
0,32%
620.000.000
7.799.600.000
Metrovacesa
10,3000
-0,58%
69.255
17:35:27
0
-
0,0000
0
-
0,0000
MVC
10,04%
1,58%
-3,20%
1,48%
42,46%
0,00%
Sin Inciden.
-8 VENTA
10,4800
1,16%
10,2400
-1,16%
713.327
10,3600
10,4800
1,16%
151.676.341
1.562.266.312
MFE MEDIA
2,3280
-1,10%
64.350
17:20:03
0
-
0,0000
0
-
0,0000
MFEA
-19,85%
-8,42%
-11,95%
-26,05%
21,97%
0,00%
1 SOPOR.
-12 VENTA
2,3900
1,53%
2,2900
-2,72%
149.807
2,3540
2,3800
1,10%
469.897.609
1.093.921.634
Miquel y Costas
13,1000
0,00%
1.414
17:35:27
0
-
0,0000
0
-
0,0000
MCM
-7,30%
0,77%
-1,13%
-4,11%
35,27%
-34,51%
Sin Inciden.
-12 VENTA
13,2000
0,76%
13,0500
-0,38%
18.523
13,1000
13,0500
-0,38%
37.500.000
491.250.000
Montebalito
1,9700
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
MTB
15,20%
0,00%
0,51%
13,22%
39,72%
56,67%
3 RESIS.
10 COMPRA
1,9700
0,00%
1,9700
0,00%
0
1,9700
1,9700
0,00%
32.000.000
63.040.000
Naturgy
29,4800
0,61%
1.004.256
17:38:12
0
-
0,0000
0
-
0,0000
NTGY
18,69%
0,89%
0,14%
20,90%
31,33%
175,72%
2 RESIS.
8 COMPRA
29,6800
1,30%
29,3800
0,27%
29.605.467
29,3000
29,4400
0,48%
969.613.801
28.584.214.853
Naturhouse Health
2,4100
-1,63%
31.341
17:35:27
0
-
0,0000
0
-
0,0000
NTH
15,83%
-1,63%
-4,74%
34,86%
88,06%
14,60%
1 SOPOR.
-10 VENTA
2,4900
1,63%
2,4100
-1,63%
75.532
2,4500
2,4800
1,22%
60.000.000
144.600.000
Neinor Hom
15,8100
0,32%
228.601
17:35:27
0
-
0,0000
0
-
0,0000
HOME
-12,54%
4,15%
0,64%
-1,09%
194,68%
0,00%
Sin Inciden.
4 COMPRA
15,9900
1,46%
15,7200
-0,25%
3.614.182
15,7600
15,8400
0,51%
98.862.691
1.563.019.145
Nicolas Correa
10,3000
0,49%
16.476
16:06:32
0
-
0,0000
0
-
0,0000
NEA
19,01%
3,00%
7,97%
12,69%
92,04%
855,74%
1 RESIS.
12 COMPRA
10,4500
1,95%
9,9400
-3,02%
169.703
10,2500
10,0000
-2,44%
12.316.627
126.861.258
Nextil
1,0600
0,95%
428.209
17:42:22
0
-
0,0000
0
-
0,0000
NXT
15,22%
2,51%
-5,02%
55,43%
104,63%
-12,75%
1 RESIS.
4 COMPRA
1,0640
1,33%
1,0460
-0,38%
453.902
1,0500
1,0520
0,19%
462.585.324
490.340.443
Nyesa Valores
0,0033
-2,94%
33.081.740
17:35:27
0
-
0,0000
0
-
0,0000
NYE
-57,69%
-2,94%
-8,33%
-63,33%
-43,10%
-99,81%
Sin Inciden.
-12 VENTA
0,0034
0,00%
0,0032
-5,88%
109.170
0,0034
0,0033
-2,94%
5.277.670.982
17.416.314
OHL
0,3580
0,11%
5.673.629
17:43:32
0
-
0,0000
0
-
0,0000
OHLA
0,14%
1,53%
-13,11%
-21,83%
-4,64%
-84,62%
Sin Inciden.
-10 VENTA
0,3620
1,23%
0,3562
-0,39%
2.031.159
0,3576
0,3590
0,39%
1.383.432.275
495.268.754
Oryzon Genomics
2,7960
0,72%
55.682
17:35:27
0
-
0,0000
0
-
0,0000
ORY
-10,10%
0,07%
-2,03%
-22,33%
31,27%
-1,03%
1 RESIS.
-4 VENTA
2,8180
1,51%
2,7740
-0,07%
155.687
2,7760
2,7800
0,14%
84.332.150
235.792.691
Pescanova
0,2380
-0,83%
48.430
17:35:27
0
-
0,0000
0
-
0,0000
PVA
-15,00%
-1,65%
-3,64%
-20,67%
-27,88%
-95,97%
Sin Inciden.
-12 VENTA
0,2440
1,67%
0,2350
-2,08%
11.526
0,2400
0,2400
0,00%
28.737.718
6.839.577
PHARMA MAR
74,6500
0,95%
25.005
17:35:27
0
-
0,0000
0
-
0,0000
PHM
0,88%
-1,97%
-10,38%
-15,48%
137,51%
135,28%
1 RESIS.
-10 VENTA
75,0500
1,49%
74,0000
0,07%
1.866.623
73,9500
74,2000
0,34%
18.000.000
1.343.700.000
Prim
12,6500
-1,17%
5.855
17:38:48
0
-
0,0000
0
-
0,0000
PRM
-1,20%
0,00%
-4,89%
9,20%
42,35%
117,83%
2 SOPOR.
-10 VENTA
12,9000
0,78%
12,6500
-1,17%
74.066
12,8000
12,9000
0,78%
17.036.578
215.512.712
PRISA
2,6950
0,94%
806
17:35:27
0
-
0,0000
0
-
0,0000
PRS
-24,08%
0,19%
-4,77%
-28,70%
-26,77%
0,00%
Sin Inciden.
-8 VENTA
2,7150
1,69%
2,6550
-0,56%
2.172
2,6700
2,6550
-0,56%
1.349.142.120
3.635.938.013
Prosegur
2,9400
0,00%
141.369
17:35:27
0
-
0,0000
0
-
0,0000
PSG
13,08%
-2,16%
4,26%
11,56%
125,15%
-13,31%
Sin Inciden.
4 COMPRA
2,9500
0,34%
2,9150
-0,85%
415.625
2,9400
2,9300
-0,34%
545.026.866
1.602.378.986
Prosegur Cash
0,6630
-1,04%
120.831
17:35:28
0
-
0,0000
0
-
0,0000
CASH
4,57%
-0,30%
2,00%
-1,40%
28,14%
0,00%
1 SOPOR.
-2 VENTA
0,6790
1,34%
0,6630
-1,04%
80.111
0,6700
0,6790
1,34%
1.473.235.487
976.755.128
Puig Brands
17,5600
3,84%
735.402
17:44:36
0
-
0,0000
0
-
0,0000
PUIG
21,18%
2,63%
2,09%
26,98%
0,00%
0,00%
4 RESIS.
10 COMPRA
17,7700
5,09%
17,0000
0,53%
12.913.659
16,9100
17,0200
0,65%
174.819.678
3.069.833.546
Realia Business
0,9900
-0,20%
731
17:35:27
0
-
0,0000
0
-
0,0000
RLIA
0,61%
-1,00%
-2,46%
5,32%
-1,48%
19,22%
Sin Inciden.
-12 VENTA
0,9900
-0,20%
0,9900
-0,20%
724
0,9920
0,9900
-0,20%
1.509.588.251
1.494.492.368
Red Electrica
15,2100
0,07%
493.858
17:35:27
0
-
0,0000
0
-
0,0000
REE
5,71%
2,56%
0,86%
-1,50%
19,84%
35,43%
Sin Inciden.
10 COMPRA
15,3000
0,66%
15,1200
-0,53%
7.511.580
15,2000
15,2500
0,33%
541.080.000
8.229.826.800
Renta 4 Banco
19,4000
-0,26%
3.181
17:00:27
0
-
0,0000
0
-
0,0000
R4
-2,71%
0,00%
0,00%
4,20%
107,63%
343,35%
Sin Inciden.
nEUTRAL
19,6000
0,77%
19,2000
-1,29%
61.711
19,4500
19,2000
-1,29%
40.693.203
789.448.138
Renta Corporacion
0,6700
0,00%
23.758
15:33:09
0
-
0,0000
0
-
0,0000
REN
-2,33%
-1,47%
-2,90%
-8,96%
-36,28%
-61,25%
1 SOPOR.
-12 VENTA
0,6700
0,00%
0,6600
-1,49%
15.918
0,6700
0,6700
0,00%
32.888.511
22.035.302
REPSOL
29,8100
1,95%
4.330.214
17:35:27
0
-
0,0000
0
-
0,0000
REP
97,92%
1,46%
6,50%
118,13%
133,03%
365,05%
2 RESIS.
12 COMPRA
29,8100
1,95%
28,6000
-2,19%
129.083.679
29,2400
29,2600
0,07%
1.089.606.334
32.481.164.817
Sacyr
4,1780
0,43%
1.987.824
17:35:28
0
-
0,0000
0
-
0,0000
SCYR
9,64%
0,72%
-2,61%
19,73%
60,33%
235,10%
Sin Inciden.
-8 VENTA
4,2220
1,49%
4,1380
-0,53%
8.305.129
4,1600
4,1840
0,58%
805.780.142
3.366.549.433
Solaria Energia
17,2400
0,29%
922.178
17:37:17
0
-
0,0000
0
-
0,0000
SLR
-5,01%
4,58%
0,67%
55,60%
22,23%
2.153,59%
Sin Inciden.
nEUTRAL
17,5550
2,12%
17,2300
0,23%
15.898.349
17,1900
17,2650
0,44%
132.638.164
2.286.681.947
Soltec
0,8050
0,63%
361.058
17:35:27
0
-
0,0000
0
-
0,0000
SOL
-20,30%
0,63%
-4,17%
-49,62%
-75,59%
0,00%
2 RESIS.
-8 VENTA
0,8100
1,25%
0,7900
-1,25%
290.652
0,8000
0,7950
-0,63%
456.933.585
367.831.536
Squirrel
2,0800
0,00%
181
16:11:33
0
-
0,0000
0
-
0,0000
SQRL
-9,96%
1,96%
1,46%
-11,86%
8,33%
-95,27%
Sin Inciden.
-10 VENTA
2,0900
0,48%
2,0900
0,48%
376
2,0800
2,0900
0,48%
95.953.640
199.583.571
Talgo
2,5000
0,20%
41.202
17:35:27
0
-
0,0000
0
-
0,0000
TLGO
-10,71%
-1,19%
-7,92%
-12,28%
-30,65%
-39,97%
Sin Inciden.
-12 VENTA
2,5050
0,40%
2,4850
-0,40%
103.005
2,4950
2,4850
-0,40%
134.448.449
336.121.123
Tecnicas Reunidas
27,6400
4,46%
293.314
17:35:27
0
-
0,0000
0
-
0,0000
TRE
0,00%
8,14%
1,02%
10,12%
203,07%
-10,43%
3 RESIS.
4 COMPRA
27,9000
5,44%
26,6000
0,53%
8.107.199
26,4600
26,7000
0,91%
104.706.530
2.894.088.489
Telefonica
3,4740
-2,83%
15.923.792
17:44:58
0
-
0,0000
0
-
0,0000
TEF
3,43%
-5,80%
-4,09%
-14,32%
7,52%
-31,83%
4 SOPOR.
-12 VENTA
3,5940
0,53%
3,4740
-2,83%
55.319.253
3,5750
3,5940
0,53%
5.670.161.554
19.698.141.239
Tubacex
2,4800
1,02%
900.021
17:35:27
0
-
0,0000
0
-
0,0000
TUB
-24,46%
-7,64%
-16,50%
-31,17%
-6,96%
11,85%
Sin Inciden.
nEUTRAL
2,5100
2,24%
2,4400
-0,61%
2.232.052
2,4550
2,4550
0,00%
126.549.251
313.842.142
Tubos Reunidos
0,1438
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
TRG
-54,64%
-4,13%
-4,13%
-72,02%
-73,22%
-81,08%
Sin Inciden.
nEUTRAL
0,1438
0,00%
0,1438
0,00%
0
0,1438
0,1438
0,00%
174.680.888
25.119.112
TSK Electron
7,4700
1,49%
254.356
17:35:27
0
-
0,0000
0
-
0,0000
TSK
0,00%
24,29%
15,81%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
7,8500
6,66%
7,3250
-0,48%
1.900.039
7,3600
7,3250
-0,48%
119.758.415
894.595.360
UNICAJA
3,5680
-0,45%
4.381.597
17:35:27
0
-
0,0000
0
-
0,0000
UNI
33,42%
-1,38%
0,11%
65,91%
336,61%
0,00%
4 SOPOR.
nEUTRAL
3,6460
1,73%
3,5680
-0,45%
15.633.538
3,5840
3,5940
0,28%
2.571.434.468
9.174.878.182
Urbas Grupo Fin
0,0022
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
-59,26%
-80,00%
3 RESIS.
8 COMPRA
0,0022
0,00%
0,0022
0,00%
0
0,0022
0,0022
0,00%
15.962.047.650
35.116.505
Vidrala
89,5000
0,34%
25.071
17:35:27
0
-
0,0000
0
-
0,0000
VID
1,28%
2,17%
-0,56%
-0,92%
21,48%
114,29%
Sin Inciden.
12 COMPRA
89,5000
0,34%
88,4000
-0,90%
2.243.855
89,2000
89,4000
0,22%
35.206.258
3.150.960.091
Viscofan
55,0000
0,55%
94.679
17:35:27
0
-
0,0000
0
-
0,0000
VIS
6,28%
0,18%
-3,68%
-1,20%
7,71%
66,27%
1 RESIS.
-4 VENTA
55,1000
0,73%
54,5000
-0,37%
5.207.345
54,7000
54,8000
0,18%
46.000.000
2.530.000.000
Vocento R
0,8800
3,29%
11.476
17:35:27
0
-
0,0000
0
-
0,0000
VOC
27,54%
-1,12%
10,00%
40,13%
34,15%
-14,91%
4 RESIS.
12 COMPRA
0,8800
3,29%
0,8400
-1,41%
10.099
0,8520
0,8600
0,94%
124.319.743
109.401.374

Creditos
Bus.Valor
Conectar
Bus.User

