Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
161,3400
0,47%
827.650
17:38:04
0
-
0,0000
0
-
0,0000
MMM
24,98%
-2,00%
1,69%
27,52%
54,34%
23,69%
Sin Inciden.
nEUTRAL
163,6100
1,88%
160,4200
-0,11%
133.533.051
160,5900
160,6900
0,06%
0
0
AmazonCom
248,7400
-0,23%
33.290.630
17:38:07
0
-
0,0000
0
-
0,0000
AMZN
13,38%
8,01%
13,32%
24,68%
173,40%
658,76%
Sin Inciden.
nEUTRAL
249,2300
-0,04%
246,1600
-1,27%
8.280.711.306
249,3200
248,9800
-0,14%
0
0
American Express
362,0400
0,43%
711.890
17:37:35
0
-
0,0000
0
-
0,0000
AXP
21,99%
1,07%
9,63%
31,20%
150,17%
396,72%
Sin Inciden.
nEUTRAL
362,1300
0,45%
356,5000
-1,11%
257.732.656
360,4900
359,6900
-0,22%
0
0
Amgen
315,3000
6,27%
4.397.450
17:37:58
0
-
0,0000
0
-
0,0000
AMGN
20,97%
8,06%
5,84%
-1,25%
17,19%
99,23%
Sin Inciden.
nEUTRAL
316,8400
6,79%
302,3600
1,91%
1.386.515.985
296,7000
302,3600
1,91%
0
0
Apple
270,2000
0,06%
29.439.530
17:38:05
0
-
0,0000
0
-
0,0000
AAPL
7,90%
0,19%
4,72%
20,92%
95,26%
804,14%
Sin Inciden.
nEUTRAL
270,4550
0,15%
266,9400
-1,15%
7.954.561.006
270,0400
268,5900
-0,54%
0
0
Boeing Co
196,7000
-0,68%
2.987.420
17:38:02
0
-
0,0000
0
-
0,0000
BA
11,13%
-7,90%
-9,06%
30,26%
22,93%
35,26%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
587.625.514
198,0500
197,7500
-0,15%
0
0
Caterpillar
558,8900
2,07%
1.128.610
17:38:03
0
-
0,0000
0
-
0,0000
CAT
54,07%
-4,54%
12,26%
45,78%
145,29%
677,30%
Sin Inciden.
8 COMPRA
564,2700
3,05%
550,5000
0,53%
630.768.843
547,5800
551,9400
0,80%
0
0
Chevron
153,5100
0,08%
1.970.620
17:38:03
0
-
0,0000
0
-
0,0000
CVX
5,99%
-1,03%
-0,03%
0,07%
-16,31%
68,19%
Sin Inciden.
-6 VENTA
154,3900
0,65%
153,4800
0,06%
302.509.876
153,3900
153,7000
0,20%
0
0
Cisco Systems
71,7850
-0,74%
14.651.410
17:38:03
0
-
0,0000
0
-
0,0000
CSCO
21,26%
0,64%
5,69%
27,82%
61,24%
159,13%
Sin Inciden.
4 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.051.751.467
72,3200
72,1100
-0,29%
0
0
Coca-Cola Co
68,4300
-0,33%
7.221.750
17:38:01
0
-
0,0000
0
-
0,0000
KO
9,91%
0,12%
2,67%
4,68%
15,47%
65,43%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
494.184.353
68,6600
68,6600
0,00%
0
0
Dow Jones
47.066,8
-0,04%
149.716.115
17:53:48
0
-
0,0000
0
-
0,0000
DJI
10,63%
-1,19%
0,66%
11,47%
45,25%
163,48%
Sin Inciden.
4 COMPRA
47.278,2
0,41%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Goldman Sachs Group
791,4900
0,08%
1.198.080
17:37:33
0
-
0,0000
0
-
0,0000
GS
38,22%
1,08%
0,19%
50,20%
121,14%
317,10%
Sin Inciden.
nEUTRAL
792,7000
0,24%
775,6500
-1,92%
948.268.339
790,8300
790,4400
-0,05%
0
0
Hom Depot
372,6500
-2,72%
1.610.300
17:38:01
0
-
0,0000
0
-
0,0000
HD
-4,20%
-1,43%
-5,67%
-6,86%
31,20%
200,91%
4 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
600.078.295
383,0800
382,7900
-0,08%
0
0
Honeywell
196,6400
0,09%
1.812.560
17:38:02
0
-
0,0000
0
-
0,0000
HON
-12,95%
-7,63%
-5,94%
-5,81%
-5,39%
0,00%
Sin Inciden.
nEUTRAL
197,7450
0,65%
195,3200
-0,58%
356.421.798
196,4600
196,1800
-0,14%
0
0
IBM
302,5600
0,57%
1.315.410
17:38:02
0
-
0,0000
0
-
0,0000
IBM
37,63%
-1,83%
4,92%
45,76%
120,91%
133,03%
Sin Inciden.
nEUTRAL
305,6200
1,59%
300,0000
-0,28%
397.990.450
300,8500
301,3800
0,18%
0
0
Johnson & Johnson
186,1500
-0,38%
2.396.910
17:38:02
0
-
0,0000
0
-
0,0000
JNJ
28,72%
-0,24%
-1,32%
17,56%
8,55%
85,90%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
446.184.797
186,8600
186,5100
-0,19%
0
0
JPMorgan Chase
310,4800
0,40%
3.468.020
17:38:03
0
-
0,0000
0
-
0,0000
JPM
29,52%
1,63%
0,15%
40,18%
137,59%
377,62%
Sin Inciden.
nEUTRAL
310,9400
0,55%
305,7700
-1,13%
1.076.750.850
309,2500
309,6100
0,12%
0
0
McDonalds
305,6100
2,14%
4.100.380
17:38:02
0
-
0,0000
0
-
0,0000
MCD
5,42%
1,08%
1,54%
2,79%
11,28%
177,02%
Sin Inciden.
nEUTRAL
310,1000
3,64%
299,7000
0,16%
1.253.117.132
299,2100
300,0000
0,26%
0
0
Merck
83,5000
-0,43%
4.467.350
17:38:05
0
-
0,0000
0
-
0,0000
MRK
-16,06%
-3,56%
-6,38%
-17,86%
-15,83%
61,53%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
373.023.725
83,8600
84,0400
0,21%
0
0
Microsoft
509,0600
-1,02%
14.841.630
17:38:04
0
-
0,0000
0
-
0,0000
MSFT
20,77%
-6,00%
-1,60%
23,72%
129,94%
861,79%
Sin Inciden.
nEUTRAL
514,8200
0,10%
508,3600
-1,16%
7.555.280.168
514,3300
513,2500
-0,21%
0
0
Nike -B-
61,2300
0,00%
8.650.510
17:38:07
0
-
0,0000
0
-
0,0000
NKE
-19,08%
-6,30%
-14,88%
-21,48%
-36,08%
-6,39%
Sin Inciden.
nEUTRAL
61,6100
0,62%
60,8600
-0,60%
529.670.727
61,2300
61,2500
0,03%
0
0
NVIDIA
201,5700
1,45%
136.087.230
17:38:08
0
-
0,0000
0
-
0,0000
NVDA
50,10%
-2,64%
7,44%
44,07%
1.323,92%
29.291,95%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
27.431.102.951
198,6900
198,6900
0,00%
0
0
Procter&Gamble
146,8100
-0,24%
4.167.950
17:38:01
0
-
0,0000
0
-
0,0000
PG
-12,43%
-1,32%
-3,59%
-11,43%
9,20%
95,45%
Sin Inciden.
nEUTRAL
147,4100
0,16%
146,4300
-0,50%
611.896.740
147,1700
146,4900
-0,46%
0
0
Salesforce
253,7500
-0,27%
2.707.470
17:38:07
0
-
0,0000
0
-
0,0000
CRM
-24,10%
0,91%
5,57%
-14,70%
81,55%
0,00%
Sin Inciden.
nEUTRAL
256,7650
0,91%
253,2500
-0,47%
687.020.513
254,4400
254,7000
0,10%
0
0
Travlr Comp
278,6900
0,51%
406.020
17:37:52
0
-
0,0000
0
-
0,0000
TRV
15,69%
4,02%
-2,06%
13,83%
52,24%
148,67%
Sin Inciden.
nEUTRAL
279,2800
0,72%
276,9400
-0,12%
113.153.714
277,2800
277,9700
0,25%
0
0
Unitedhealth Group
325,3000
-1,67%
4.636.830
17:38:02
0
-
0,0000
0
-
0,0000
UNH
-35,69%
-8,43%
-9,69%
-42,63%
-39,55%
183,53%
2 SOPOR.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.508.360.799
330,8300
326,5100
-1,31%
0
0
Verizon Comm
39,5100
0,48%
10.888.160
17:38:01
0
-
0,0000
0
-
0,0000
VZ
-1,20%
-1,74%
-9,53%
-4,24%
6,10%
-11,63%
Sin Inciden.
nEUTRAL
39,6850
0,93%
39,2600
-0,15%
430.191.202
39,3200
39,3300
0,03%
0
0
Visa-A
337,3600
-0,86%
1.969.030
17:38:02
0
-
0,0000
0
-
0,0000
V
6,75%
-1,15%
-3,57%
15,03%
71,27%
328,88%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
664.271.961
340,3000
340,1300
-0,05%
0
0
Wal-Mart Stores
101,8400
-0,42%
5.686.490
17:38:05
0
-
0,0000
0
-
0,0000
WMT
12,72%
-0,61%
-0,23%
21,70%
116,73%
440,91%
Sin Inciden.
nEUTRAL
102,1100
-0,16%
100,8700
-1,37%
579.112.142
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
111,0600
-0,37%
1.920.050
17:38:02
0
-
0,0000
0
-
0,0000
DIS
-0,26%
0,74%
-1,25%
14,93%
11,53%
-1,09%
Sin Inciden.
nEUTRAL
111,6600
0,17%
110,6000
-0,78%
213.240.753
111,4700
111,2200
-0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

