Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
3M
142,7200
0,36%
1.987.990
21:14:53
0
-
0,0000
0
-
0,0000
MMM
10,56%
-3,03%
-6,79%
41,63%
31,27%
9,74%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
283.725.933
142,2100
142,1300
-0,06%
0
0
AmazonCom
215,1700
0,16%
43.869.260
21:14:07
0
-
0,0000
0
-
0,0000
AMZN
-1,92%
0,92%
4,66%
17,70%
102,57%
879,40%
Sin Inciden.
12 COMPRA
217,9500
1,46%
213,8500
-0,45%
9.439.348.674
214,8200
215,0400
0,10%
0
0
American Express
296,8100
1,37%
1.951.050
21:14:48
0
-
0,0000
0
-
0,0000
AXP
0,01%
-0,77%
-0,97%
29,44%
105,86%
275,55%
3 RESIS.
12 COMPRA
299,1400
2,16%
292,0800
-0,25%
579.091.151
292,8100
292,0800
-0,25%
0
0
Amgen
289,6500
-0,14%
2.891.900
21:14:37
0
-
0,0000
0
-
0,0000
AMGN
11,13%
-0,74%
6,33%
-5,34%
23,40%
85,14%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
837.638.835
290,0500
291,1900
0,39%
0
0
Apple
195,9000
0,13%
60.201.160
21:15:09
0
-
0,0000
0
-
0,0000
AAPL
-21,77%
-1,45%
-7,27%
-8,58%
48,91%
525,31%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
11.793.407.244
195,6400
195,8900
0,13%
0
0
Boeing Co
197,9400
-1,16%
7.243.310
21:14:51
0
-
0,0000
0
-
0,0000
BA
11,83%
-7,50%
-3,83%
13,12%
44,69%
40,28%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.433.740.781
200,2600
198,9200
-0,67%
0
0
Caterpillar
362,3000
1,29%
2.091.200
21:14:54
0
-
0,0000
0
-
0,0000
CAT
-0,13%
-0,23%
2,47%
11,43%
88,07%
336,47%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
757.641.760
357,6800
357,1300
-0,15%
0
0
Chevron
147,9200
-0,62%
7.411.000
21:15:07
0
-
0,0000
0
-
0,0000
CVX
2,13%
2,17%
4,10%
-3,53%
-0,31%
54,77%
Sin Inciden.
8 COMPRA
150,1600
0,88%
147,7200
-0,76%
1.096.235.120
148,8500
149,0700
0,15%
0
0
Cisco Systems
66,0400
1,09%
31.731.540
21:15:06
0
-
0,0000
0
-
0,0000
CSCO
11,55%
2,88%
3,80%
43,66%
52,20%
135,70%
1 RESIS.
12 COMPRA
66,3400
1,55%
65,3850
0,08%
2.095.550.902
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,2800
-0,49%
14.406.410
21:15:01
0
-
0,0000
0
-
0,0000
KO
11,28%
-3,87%
-3,78%
10,62%
16,57%
75,92%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
998.076.085
69,6200
70,0000
0,55%
0
0
Dow Jones
42.155,7
-0,14%
287.726.637
21:31:44
0
-
0,0000
0
-
0,0000
DJI
-0,91%
-1,66%
-1,17%
8,55%
41,04%
132,70%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
Goldman Sachs Group
636,1400
1,84%
1.588.800
21:14:07
0
-
0,0000
0
-
0,0000
GS
11,09%
1,92%
2,76%
39,07%
127,36%
201,00%
3 RESIS.
12 COMPRA
639,8800
2,44%
624,4400
-0,03%
1.010.699.232
624,6400
624,5100
-0,02%
0
0
Hom Depot
347,2000
-0,45%
3.905.260
21:15:01
0
-
0,0000
0
-
0,0000
HD
-10,74%
-3,68%
-8,82%
-1,88%
28,25%
216,73%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.355.906.272
348,7800
350,0800
0,37%
0
0
Honeywell
221,4000
-0,18%
3.698.500
21:14:51
0
-
0,0000
0
-
0,0000
HON
-1,99%
-1,96%
-0,66%
4,01%
23,21%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
818.847.900
221,7900
222,1600
0,17%
0
0
IBM
284,8100
0,62%
2.751.260
21:14:53
0
-
0,0000
0
-
0,0000
IBM
29,56%
1,17%
6,77%
67,00%
110,94%
83,90%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
783.586.361
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
150,9800
-0,92%
4.890.680
21:14:51
0
-
0,0000
0
-
0,0000
JNJ
4,40%
-2,76%
-0,23%
3,66%
-10,91%
54,91%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
738.394.866
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
274,3700
1,80%
8.523.160
21:14:07
0
-
0,0000
0
-
0,0000
JPM
14,46%
2,32%
2,55%
39,27%
142,74%
313,33%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.338.499.409
269,5200
270,0000
0,18%
0
0
McDonalds
289,0300
-1,12%
3.134.040
21:14:53
0
-
0,0000
0
-
0,0000
MCD
-0,30%
-4,21%
-9,28%
15,25%
23,32%
210,14%
2 SOPOR.
-12 VENTA
293,0000
0,24%
288,7200
-1,23%
905.831.581
292,3100
293,0000
0,24%
0
0
Merck
79,2100
1,19%
11.117.700
21:14:55
0
-
0,0000
0
-
0,0000
MRK
-20,38%
-1,38%
4,14%
-38,11%
-6,39%
45,21%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
880.633.017
78,2800
77,9000
-0,49%
0
0
Microsoft
479,7800
0,36%
20.783.220
21:15:08
0
-
0,0000
0
-
0,0000
MSFT
13,83%
1,51%
5,62%
7,49%
93,73%
962,05%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
9.971.373.292
478,0400
478,5100
0,10%
0
0
Nike -B-
59,6600
-0,57%
10.282.170
21:14:58
0
-
0,0000
0
-
0,0000
NKE
-21,16%
-5,47%
-5,47%
-37,05%
-44,42%
13,75%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
613.434.262
60,0000
60,0000
0,00%
0
0
NVIDIA
144,7300
0,42%
209.107.230
21:15:08
0
-
0,0000
0
-
0,0000
NVDA
7,77%
1,33%
6,89%
6,75%
811,40%
26.662,20%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.264.089.398
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
157,9200
-0,38%
4.317.040
21:15:02
0
-
0,0000
0
-
0,0000
PG
-5,80%
-2,58%
-3,28%
-6,31%
19,31%
102,14%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,6800
-0,53%
681.746.957
158,5200
158,5100
-0,01%
0
0
Salesforce
259,0300
-1,42%
6.075.550
21:15:07
0
-
0,0000
0
-
0,0000
CRM
-22,52%
-2,59%
-11,03%
11,74%
58,66%
0,00%
Sin Inciden.
-12 VENTA
265,0000
0,85%
257,5100
-2,00%
1.573.749.717
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,1500
0,28%
1.244.670
21:14:55
0
-
0,0000
0
-
0,0000
TRV
10,07%
1,49%
-3,10%
27,16%
63,79%
167,40%
Sin Inciden.
nEUTRAL
266,6300
0,84%
263,2200
-0,45%
330.024.251
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
308,5000
-0,12%
6.632.270
21:14:56
0
-
0,0000
0
-
0,0000
UNH
-39,01%
-0,66%
5,68%
-35,87%
-31,76%
159,64%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.046.055.295
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,6800
-0,41%
14.313.000
21:15:02
0
-
0,0000
0
-
0,0000
VZ
4,23%
-4,71%
-5,25%
3,99%
-14,99%
-7,60%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6200
-0,55%
596.565.840
41,8500
41,8600
0,02%
0
0
Visa-A
342,3000
-4,34%
11.829.400
21:15:07
0
-
0,0000
0
-
0,0000
V
8,31%
-8,31%
-6,25%
25,10%
80,15%
397,08%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.049.203.620
357,8400
357,8500
0,00%
0
0
Wal-Mart Stores
95,1300
0,93%
8.481.680
21:15:06
0
-
0,0000
0
-
0,0000
WMT
5,29%
-0,70%
-3,17%
40,72%
141,26%
308,55%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
806.862.218
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
117,9800
-0,13%
6.091.870
21:15:04
0
-
0,0000
0
-
0,0000
DIS
5,95%
-1,29%
4,02%
16,24%
25,06%
5,48%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
718.718.823
118,1300
117,9900
-0,12%
0
0
