Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
274,3300
2,49%
473.820
17:25:04
0
-
0,0000
0
-
0,0000
TRV
13,88%
2,31%
-3,60%
12,98%
49,86%
144,54%
Sin Inciden.
nEUTRAL
274,5700
2,58%
269,0800
0,53%
129.983.041
267,6600
269,0800
0,53%
0
0
Merck
84,3300
2,23%
6.660.830
17:24:07
0
-
0,0000
0
-
0,0000
MRK
-15,23%
-3,10%
-5,45%
-17,22%
-14,99%
61,72%
Sin Inciden.
-8 VENTA
84,9500
2,98%
82,0100
-0,58%
561.707.794
82,4900
82,6000
0,13%
0
0
Goldman Sachs Group
796,2800
1,37%
1.165.480
17:25:05
0
-
0,0000
0
-
0,0000
GS
39,06%
0,53%
0,80%
55,68%
122,48%
320,44%
Sin Inciden.
nEUTRAL
806,0000
2,61%
774,0000
-1,47%
928.048.414
785,5200
777,0000
-1,08%
0
0
Coca-Cola Co
68,6800
1,04%
9.931.250
17:25:00
0
-
0,0000
0
-
0,0000
KO
10,31%
-2,11%
3,05%
5,48%
15,90%
67,46%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
682.078.250
67,9700
68,4700
0,74%
0
0
Visa-A
339,2200
0,69%
2.664.880
17:25:05
0
-
0,0000
0
-
0,0000
V
7,33%
-2,21%
-3,04%
16,23%
72,21%
336,25%
Sin Inciden.
nEUTRAL
339,8000
0,86%
334,2500
-0,79%
903.980.594
336,9000
336,4800
-0,12%
0
0
Hom Depot
380,9000
0,67%
1.134.950
17:23:16
0
-
0,0000
0
-
0,0000
HD
-2,08%
-1,26%
-3,58%
-3,71%
34,11%
208,41%
2 RESIS.
-10 VENTA
380,9300
0,68%
376,9900
-0,36%
432.302.455
378,3500
377,3500
-0,26%
0
0
McDonalds
298,3600
0,67%
1.546.320
17:25:06
0
-
0,0000
0
-
0,0000
MCD
2,92%
-2,62%
-0,87%
1,88%
8,64%
171,53%
Sin Inciden.
nEUTRAL
299,5000
1,06%
296,4200
0,02%
461.360.035
296,3700
298,2100
0,62%
0
0
Apple
270,7600
0,64%
35.444.740
17:24:08
0
-
0,0000
0
-
0,0000
AAPL
8,12%
0,65%
4,94%
21,96%
95,66%
801,83%
Sin Inciden.
12 COMPRA
270,8500
0,67%
267,7000
-0,50%
9.597.017.802
269,0500
268,4800
-0,21%
0
0
Wal-Mart Stores
102,1000
0,50%
6.353.020
17:25:06
0
-
0,0000
0
-
0,0000
WMT
13,00%
-1,04%
0,03%
23,83%
117,28%
444,52%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
648.643.342
101,5900
102,0200
0,42%
0
0
Johnson & Johnson
187,1300
0,47%
2.657.170
17:25:07
0
-
0,0000
0
-
0,0000
JNJ
29,39%
0,11%
-0,80%
18,26%
9,13%
87,59%
Sin Inciden.
nEUTRAL
187,5400
0,69%
185,6400
-0,33%
497.236.222
186,2600
186,9600
0,38%
0
0
Amgen
297,6000
0,44%
1.786.620
17:23:54
0
-
0,0000
0
-
0,0000
AMGN
14,18%
1,89%
-0,10%
-6,09%
10,62%
87,28%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
531.698.112
296,3000
298,7100
0,81%
0
0
JPMorgan Chase
309,9300
0,19%
3.863.630
17:25:06
0
-
0,0000
0
-
0,0000
JPM
29,29%
1,50%
-0,03%
41,02%
137,17%
381,04%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
1.197.454.846
309,3500
306,7100
-0,85%
0
0
Unitedhealth Group
334,1900
0,12%
4.853.030
17:25:06
0
-
0,0000
0
-
0,0000
UNH
-33,94%
-9,15%
-7,22%
-40,08%
-37,90%
195,32%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
1.621.834.096
333,7900
328,5400
-1,57%
0
0
American Express
361,0200
-0,17%
736.430
17:23:42
0
-
0,0000
0
-
0,0000
AXP
21,64%
0,00%
9,32%
33,62%
149,46%
394,38%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
265.865.959
361,6200
359,3200
-0,64%
0
0
Procter&Gamble
147,6700
-0,24%
3.832.320
17:23:32
0
-
0,0000
0
-
0,0000
PG
-11,92%
-2,44%
-3,02%
-10,55%
9,84%
94,88%
Sin Inciden.
-12 VENTA
149,5000
1,00%
147,1900
-0,56%
565.918.694
148,0200
149,0000
0,66%
0
0
Verizon Comm
39,3650
-0,27%
14.422.440
17:23:51
0
-
0,0000
0
-
0,0000
VZ
-1,56%
0,11%
-9,86%
-4,13%
5,71%
-11,84%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
567.739.351
39,4700
39,5700
0,25%
0
0
Chevron
153,4900
-0,36%
2.552.250
17:25:06
0
-
0,0000
0
-
0,0000
CVX
5,97%
-0,42%
-0,04%
-0,31%
-16,32%
64,31%
Sin Inciden.
nEUTRAL
153,7100
-0,21%
152,2000
-1,19%
391.744.853
154,0400
153,0000
-0,68%
0
0
Dow Jones
47.163,8
-0,37%
159.877.209
17:41:03
0
-
0,0000
0
-
0,0000
DJI
10,86%
-1,14%
0,87%
12,85%
45,55%
163,96%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Walt Disney-Disney
111,5000
-0,55%
3.423.520
17:25:02
0
-
0,0000
0
-
0,0000
DIS
0,13%
-0,13%
-0,86%
16,40%
11,97%
-0,91%
Sin Inciden.
nEUTRAL
111,6900
-0,38%
110,7100
-1,26%
381.722.480
112,1200
111,0000
-1,00%
0
0
AmazonCom
252,3000
-0,67%
55.560.860
17:25:06
0
-
0,0000
0
-
0,0000
AMZN
15,00%
10,05%
14,94%
28,87%
177,31%
687,27%
Sin Inciden.
nEUTRAL
255,4400
0,57%
249,6800
-1,70%
14.018.004.978
254,0000
250,4800
-1,39%
0
0
Microsoft
513,5500
-0,67%
17.845.230
17:24:07
0
-
0,0000
0
-
0,0000
MSFT
21,84%
-5,26%
-0,73%
25,73%
131,97%
869,92%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
9.164.417.867
517,0300
511,6400
-1,04%
0
0
Honeywell
195,2700
-1,26%
2.228.780
17:24:46
0
-
0,0000
0
-
0,0000
HON
-13,56%
-8,93%
-6,59%
-5,91%
-6,05%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7200
-1,54%
435.213.871
197,7700
197,6600
-0,06%
0
0
Nike -B-
61,7600
-1,42%
6.452.210
17:25:07
0
-
0,0000
0
-
0,0000
NKE
-18,38%
-8,41%
-14,14%
-19,99%
-35,53%
-4,49%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,6950
-1,52%
398.488.490
62,6500
62,4200
-0,37%
0
0
3M
159,6800
-1,55%
1.380.170
17:25:03
0
-
0,0000
0
-
0,0000
MMM
23,70%
-4,29%
0,64%
26,88%
52,75%
22,47%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,6700
-1,55%
220.385.546
162,1900
161,9000
-0,18%
0
0
IBM
299,8900
-1,59%
1.860.620
17:25:01
0
-
0,0000
0
-
0,0000
IBM
36,42%
-4,06%
3,99%
45,35%
118,96%
128,14%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
557.981.332
304,7300
300,0000
-1,55%
0
0
Cisco Systems
73,1800
-1,71%
18.495.570
17:24:07
0
-
0,0000
0
-
0,0000
CSCO
23,61%
0,77%
7,74%
31,08%
64,38%
163,80%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.353.505.813
74,4500
73,7400
-0,95%
0
0
Salesforce
255,8900
-2,09%
3.688.640
17:24:07
0
-
0,0000
0
-
0,0000
CRM
-23,46%
0,64%
6,46%
-14,13%
83,08%
0,00%
2 SOPOR.
4 COMPRA
259,2600
-0,80%
255,8700
-2,09%
943.886.090
261,3400
258,1500
-1,22%
0
0
Boeing Co
199,9000
-2,27%
2.772.810
17:24:02
0
-
0,0000
0
-
0,0000
BA
12,94%
-10,49%
-7,58%
28,91%
24,93%
37,25%
1 SOPOR.
-10 VENTA
202,1800
-1,16%
198,6700
-2,87%
554.284.719
204,5500
201,7000
-1,39%
0
0
NVIDIA
201,0800
-2,80%
144.843.780
17:24:08
0
-
0,0000
0
-
0,0000
NVDA
49,74%
0,02%
7,17%
47,80%
1.320,46%
28.882,42%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
200,9000
-2,89%
29.125.187.282
206,8800
203,0500
-1,85%
0
0
Caterpillar
547,5300
-4,04%
1.835.500
17:24:03
0
-
0,0000
0
-
0,0000
CAT
50,93%
4,40%
9,98%
45,42%
140,30%
658,13%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.004.991.315
570,5900
565,0000
-0,98%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

