Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
JPMorgan Chase
275,3700
2,17%
4.822.660
17:20:05
0
-
0,0000
0
-
0,0000
JPM
14,88%
2,69%
2,92%
39,78%
143,63%
314,84%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.328.015.884
269,5200
270,0000
0,18%
0
0
American Express
298,3600
1,90%
752.940
17:20:07
0
-
0,0000
0
-
0,0000
AXP
0,53%
-0,25%
-0,45%
30,11%
106,94%
277,51%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
224.647.178
292,8100
292,0800
-0,25%
0
0
Goldman Sachs Group
634,3300
1,55%
742.300
17:20:05
0
-
0,0000
0
-
0,0000
GS
10,78%
1,63%
2,47%
38,67%
126,72%
200,14%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
470.863.159
624,6400
624,5100
-0,02%
0
0
Caterpillar
362,0400
1,22%
810.470
17:19:20
0
-
0,0000
0
-
0,0000
CAT
-0,20%
-0,30%
2,39%
11,35%
87,94%
336,16%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
293.422.559
357,6800
357,1300
-0,15%
0
0
AmazonCom
216,9100
0,97%
20.835.370
17:20:08
0
-
0,0000
0
-
0,0000
AMZN
-1,13%
1,74%
5,51%
18,65%
104,21%
887,32%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.519.400.107
214,8200
215,0400
0,10%
0
0
IBM
285,4900
0,86%
1.527.280
17:20:04
0
-
0,0000
0
-
0,0000
IBM
29,87%
1,41%
7,02%
67,39%
111,44%
84,34%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
436.023.167
283,0500
285,0000
0,69%
0
0
Wal-Mart Stores
95,1900
1,00%
4.368.550
17:19:52
0
-
0,0000
0
-
0,0000
WMT
5,36%
-0,64%
-3,10%
40,81%
141,42%
308,81%
Sin Inciden.
nEUTRAL
95,2400
1,05%
94,0900
-0,17%
415.842.275
94,2500
94,5700
0,34%
0
0
NVIDIA
144,9200
0,56%
98.739.470
17:20:08
0
-
0,0000
0
-
0,0000
NVDA
7,92%
1,46%
7,03%
6,89%
812,59%
26.697,34%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.309.323.992
144,1200
143,9800
-0,10%
0
0
Cisco Systems
65,9500
0,95%
11.538.080
17:20:08
0
-
0,0000
0
-
0,0000
CSCO
11,40%
2,74%
3,66%
43,46%
51,99%
135,38%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
760.936.376
65,3300
65,6800
0,54%
0
0
Apple
196,7200
0,55%
27.855.910
17:20:03
0
-
0,0000
0
-
0,0000
AAPL
-21,44%
-1,04%
-6,88%
-8,20%
49,53%
527,93%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.479.814.615
195,6400
195,8900
0,13%
0
0
Chevron
148,4500
-0,27%
4.160.880
17:20:05
0
-
0,0000
0
-
0,0000
CVX
2,49%
2,53%
4,47%
-3,18%
0,05%
55,33%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
617.682.636
148,8500
149,0700
0,15%
0
0
Salesforce
262,0600
-0,27%
3.037.810
17:20:07
0
-
0,0000
0
-
0,0000
CRM
-21,62%
-1,45%
-9,99%
13,05%
60,52%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
796.088.489
262,7600
264,8000
0,78%
0
0
Honeywell
222,5700
0,35%
1.719.100
17:19:59
0
-
0,0000
0
-
0,0000
HON
-1,47%
-1,44%
-0,14%
4,56%
23,86%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
382.620.087
221,7900
222,1600
0,17%
0
0
Nike -B-
60,2000
0,33%
5.073.690
17:19:51
0
-
0,0000
0
-
0,0000
NKE
-20,44%
-4,61%
-4,61%
-36,48%
-43,92%
14,78%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
305.436.138
60,0000
60,0000
0,00%
0
0
Unitedhealth Group
309,7000
0,27%
3.301.230
17:19:57
0
-
0,0000
0
-
0,0000
UNH
-38,78%
-0,28%
6,09%
-35,62%
-31,49%
160,65%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
1.022.390.931
308,8700
307,7100
-0,38%
0
0
Dow Jones
42.445,9
0,55%
125.850.280
17:37:50
0
-
0,0000
0
-
0,0000
DJI
-0,23%
-0,98%
-0,49%
9,30%
42,01%
134,30%
Sin Inciden.
2 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
3M
142,7500
0,38%
774.470
17:19:55
0
-
0,0000
0
-
0,0000
MMM
10,58%
-3,01%
-6,77%
41,66%
31,30%
9,76%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
110.555.593
142,2100
142,1300
-0,06%
0
0
Travlr Comp
265,2500
0,32%
411.600
17:19:00
0
-
0,0000
0
-
0,0000
TRV
10,11%
1,52%
-3,06%
27,21%
63,86%
167,50%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
109.176.900
264,4100
264,2600
-0,06%
0
0
Coca-Cola Co
69,4200
-0,29%
7.270.890
17:20:03
0
-
0,0000
0
-
0,0000
KO
11,50%
-3,68%
-3,58%
10,84%
16,81%
76,27%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,4200
-0,29%
504.745.184
69,6200
70,0000
0,55%
0
0
Walt Disney-Disney
117,9400
-0,16%
3.124.430
17:20:04
0
-
0,0000
0
-
0,0000
DIS
5,92%
-1,32%
3,99%
16,20%
25,02%
5,45%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
368.495.274
118,1300
117,9900
-0,12%
0
0
Hom Depot
350,0300
0,36%
2.170.240
17:20:05
0
-
0,0000
0
-
0,0000
HD
-10,02%
-2,89%
-8,08%
-1,09%
29,29%
219,31%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
759.649.107
348,7800
350,0800
0,37%
0
0
Amgen
289,7750
-0,09%
1.532.160
17:20:02
0
-
0,0000
0
-
0,0000
AMGN
11,18%
-0,70%
6,37%
-5,30%
23,46%
85,22%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
443.981.664
290,0500
291,1900
0,39%
0
0
Boeing Co
199,8000
-0,23%
3.599.450
17:19:52
0
-
0,0000
0
-
0,0000
BA
12,88%
-6,64%
-2,92%
14,18%
46,05%
41,60%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
719.170.110
200,2600
198,9200
-0,67%
0
0
Merck
78,4800
0,26%
4.781.450
17:20:08
0
-
0,0000
0
-
0,0000
MRK
-21,11%
-2,29%
3,18%
-38,68%
-7,26%
43,87%
Sin Inciden.
nEUTRAL
78,5300
0,32%
77,1100
-1,49%
375.248.196
78,2800
77,9000
-0,49%
0
0
Microsoft
478,9500
0,19%
9.873.120
17:20:06
0
-
0,0000
0
-
0,0000
MSFT
13,63%
1,34%
5,43%
7,31%
93,40%
960,21%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.728.730.824
478,0400
478,5100
0,10%
0
0
McDonalds
291,0300
-0,44%
1.279.460
17:20:02
0
-
0,0000
0
-
0,0000
MCD
0,39%
-3,54%
-8,66%
16,05%
24,17%
212,29%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
372.361.244
292,3100
293,0000
0,24%
0
0
Visa-A
356,0800
-0,49%
1.878.080
17:20:01
0
-
0,0000
0
-
0,0000
V
12,67%
-4,62%
-2,48%
30,14%
87,40%
417,09%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
668.746.726
357,8400
357,8500
0,00%
0
0
Verizon Comm
41,8000
-0,12%
7.235.310
17:20:07
0
-
0,0000
0
-
0,0000
VZ
4,53%
-4,44%
-4,98%
4,29%
-14,75%
-7,33%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
302.435.958
41,8500
41,8600
0,02%
0
0
Johnson & Johnson
151,3800
-0,66%
2.557.790
17:20:08
0
-
0,0000
0
-
0,0000
JNJ
4,67%
-2,50%
0,03%
3,93%
-10,67%
55,32%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
387.198.250
152,3800
152,5700
0,12%
0
0
Procter&Gamble
158,5200
0,00%
1.982.220
17:20:05
0
-
0,0000
0
-
0,0000
PG
-5,45%
-2,21%
-2,92%
-5,96%
19,76%
102,91%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
314.221.514
158,5200
158,5100
-0,01%
0
0