Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
276,5600
3,33%
1.223.730
21:33:53
0
-
0,0000
0
-
0,0000
TRV
14,81%
3,14%
-2,81%
13,90%
51,08%
146,53%
Sin Inciden.
nEUTRAL
276,7000
3,38%
269,0800
0,53%
338.434.769
267,6600
269,0800
0,53%
0
0
Merck
83,8300
1,62%
10.528.110
21:34:05
0
-
0,0000
0
-
0,0000
MRK
-15,73%
-3,68%
-6,01%
-17,71%
-15,49%
60,76%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
882.571.461
82,4900
82,6000
0,13%
0
0
Goldman Sachs Group
792,3600
0,87%
1.760.850
21:33:57
0
-
0,0000
0
-
0,0000
GS
38,37%
0,03%
0,30%
54,92%
121,39%
318,37%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.395.227.106
785,5200
777,0000
-1,08%
0
0
Hom Depot
383,4500
1,35%
2.228.630
21:33:06
0
-
0,0000
0
-
0,0000
HD
-1,42%
-0,60%
-2,94%
-3,06%
35,00%
210,47%
3 RESIS.
-4 VENTA
383,6200
1,39%
376,9900
-0,36%
854.568.174
378,3500
377,3500
-0,26%
0
0
Coca-Cola Co
68,5650
0,88%
17.743.420
21:33:48
0
-
0,0000
0
-
0,0000
KO
10,13%
-2,27%
2,87%
5,31%
15,70%
67,18%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.216.577.592
67,9700
68,4700
0,74%
0
0
McDonalds
298,5400
0,73%
3.240.600
21:33:53
0
-
0,0000
0
-
0,0000
MCD
2,98%
-2,57%
-0,81%
1,94%
8,71%
171,70%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
967.448.724
296,3700
298,2100
0,62%
0
0
Wal-Mart Stores
102,3050
0,70%
11.991.600
21:34:07
0
-
0,0000
0
-
0,0000
WMT
13,23%
-0,84%
0,23%
24,08%
117,72%
445,61%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.226.800.638
101,5900
102,0200
0,42%
0
0
Procter&Gamble
147,4000
-0,42%
6.453.410
21:31:49
0
-
0,0000
0
-
0,0000
PG
-12,08%
-2,62%
-3,20%
-10,71%
9,64%
94,53%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
951.232.634
148,0200
149,0000
0,66%
0
0
Visa-A
338,9400
0,61%
4.262.280
21:34:07
0
-
0,0000
0
-
0,0000
V
7,25%
-2,29%
-3,12%
16,14%
72,07%
335,89%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.444.657.183
336,9000
336,4800
-0,12%
0
0
JPMorgan Chase
309,4300
0,03%
6.863.870
21:34:03
0
-
0,0000
0
-
0,0000
JPM
29,09%
1,33%
-0,19%
40,79%
136,78%
380,27%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
2.123.887.294
309,3500
306,7100
-0,85%
0
0
Amgen
298,3900
0,71%
3.972.980
21:33:03
0
-
0,0000
0
-
0,0000
AMGN
14,48%
2,16%
0,17%
-5,84%
10,91%
87,78%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.185.497.502
296,3000
298,7100
0,81%
0
0
Apple
270,0900
0,39%
71.796.020
21:32:07
0
-
0,0000
0
-
0,0000
AAPL
7,85%
0,41%
4,68%
21,66%
95,18%
799,60%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
19.391.387.042
269,0500
268,4800
-0,21%
0
0
Johnson & Johnson
186,7900
0,28%
4.689.370
21:33:05
0
-
0,0000
0
-
0,0000
JNJ
29,16%
-0,07%
-0,98%
18,04%
8,93%
87,25%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
875.927.422
186,2600
186,9600
0,38%
0
0
Unitedhealth Group
330,2300
-1,07%
7.469.420
21:34:03
0
-
0,0000
0
-
0,0000
UNH
-34,72%
-10,22%
-8,32%
-40,79%
-38,64%
191,82%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
2.466.626.567
333,7900
328,5400
-1,57%
0
0
AmazonCom
249,2600
-1,87%
90.123.700
21:34:08
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,73%
13,55%
27,32%
173,97%
677,78%
Sin Inciden.
nEUTRAL
255,4400
0,57%
248,8600
-2,02%
22.464.233.462
254,0000
250,4800
-1,39%
0
0
Verizon Comm
39,3600
-0,28%
30.847.910
21:31:07
0
-
0,0000
0
-
0,0000
VZ
-1,58%
0,10%
-9,87%
-4,14%
5,69%
-11,85%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.214.173.738
39,4700
39,5700
0,25%
0
0
American Express
360,0900
-0,42%
1.290.560
21:33:49
0
-
0,0000
0
-
0,0000
AXP
21,33%
-0,26%
9,04%
33,27%
148,82%
393,11%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
464.717.750
361,6200
359,3200
-0,64%
0
0
Honeywell
196,0600
-0,86%
4.350.340
21:33:06
0
-
0,0000
0
-
0,0000
HON
-13,21%
-8,56%
-6,21%
-5,53%
-5,67%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
852.927.660
197,7700
197,6600
-0,06%
0
0
3M
161,2200
-0,60%
2.512.310
21:33:55
0
-
0,0000
0
-
0,0000
MMM
24,89%
-3,36%
1,61%
28,10%
54,23%
23,66%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,3900
-1,73%
405.034.618
162,1900
161,9000
-0,18%
0
0
Dow Jones
47.090,4
-0,52%
357.388.072
21:49:33
0
-
0,0000
0
-
0,0000
DJI
10,69%
-1,29%
0,71%
12,67%
45,33%
163,55%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Nike -B-
61,3400
-2,09%
11.272.150
21:34:08
0
-
0,0000
0
-
0,0000
NKE
-18,94%
-9,03%
-14,72%
-20,53%
-35,96%
-5,14%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
691.433.681
62,6500
62,4200
-0,37%
0
0
Chevron
153,4400
-0,39%
4.488.690
21:34:02
0
-
0,0000
0
-
0,0000
CVX
5,94%
-0,45%
-0,07%
-0,34%
-16,35%
64,25%
Sin Inciden.
nEUTRAL
153,7100
-0,21%
152,2000
-1,19%
688.744.594
154,0400
153,0000
-0,68%
0
0
Microsoft
513,5900
-0,67%
31.575.750
21:32:07
0
-
0,0000
0
-
0,0000
MSFT
21,85%
-5,25%
-0,73%
25,74%
131,98%
869,99%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
16.216.989.443
517,0300
511,6400
-1,04%
0
0
Walt Disney-Disney
111,2300
-0,79%
5.045.420
21:34:00
0
-
0,0000
0
-
0,0000
DIS
-0,11%
-0,38%
-1,10%
16,12%
11,70%
-1,15%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
561.202.067
112,1200
111,0000
-1,00%
0
0
IBM
300,1000
-1,52%
3.107.740
21:33:55
0
-
0,0000
0
-
0,0000
IBM
36,51%
-3,99%
4,07%
45,45%
119,12%
128,30%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
932.632.774
304,7300
300,0000
-1,55%
0
0
Cisco Systems
72,4650
-2,67%
32.204.980
21:34:05
0
-
0,0000
0
-
0,0000
CSCO
22,41%
-0,21%
6,69%
29,80%
62,77%
161,22%
4 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.333.733.876
74,4500
73,7400
-0,95%
0
0
Caterpillar
545,8200
-4,34%
2.952.000
21:32:05
0
-
0,0000
0
-
0,0000
CAT
50,46%
4,07%
9,64%
44,96%
139,55%
655,76%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5000
-4,40%
1.611.260.640
570,5900
565,0000
-0,98%
0
0
Salesforce
254,5300
-2,61%
7.957.290
21:34:07
0
-
0,0000
0
-
0,0000
CRM
-23,87%
0,11%
5,90%
-14,59%
82,11%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
2.025.369.024
261,3400
258,1500
-1,22%
0
0
Boeing Co
198,1700
-3,12%
5.395.660
21:34:04
0
-
0,0000
0
-
0,0000
BA
11,96%
-11,27%
-8,38%
27,79%
23,85%
36,07%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.069.257.942
204,5500
201,7000
-1,39%
0
0
NVIDIA
199,6300
-3,50%
286.409.010
21:33:06
0
-
0,0000
0
-
0,0000
NVDA
48,66%
-0,70%
6,40%
46,73%
1.310,21%
28.673,42%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
57.175.830.666
206,8800
203,0500
-1,85%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

