Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
249,3200
-1,84%
157.148.390
23:27:07
0
-
0,0000
0
-
0,0000
AMZN
13,64%
8,75%
13,58%
27,35%
174,04%
677,97%
Sin Inciden.
nEUTRAL
255,4400
0,57%
248,6600
-2,10%
39.180.236.595
254,0000
250,4800
-1,39%
0
0
Caterpillar
547,5800
-4,03%
6.902.940
22:00:48
0
-
0,0000
0
-
0,0000
CAT
50,95%
4,41%
9,99%
45,43%
140,32%
658,20%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,4700
-4,40%
3.779.911.885
570,5900
565,0000
-0,98%
0
0
Travlr Comp
277,2800
3,59%
4.638.750
22:00:02
0
-
0,0000
0
-
0,0000
TRV
15,11%
3,41%
-2,56%
14,20%
51,47%
147,17%
Sin Inciden.
nEUTRAL
277,3500
3,62%
269,0800
0,53%
1.286.232.600
267,6600
269,0800
0,53%
0
0
Amgen
296,7000
0,13%
14.357.080
23:22:41
0
-
0,0000
0
-
0,0000
AMGN
13,84%
1,58%
-0,40%
-6,38%
10,28%
86,71%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
4.259.745.636
296,3000
298,7100
0,81%
0
0
JPMorgan Chase
309,2500
-0,03%
20.524.460
22:00:02
0
-
0,0000
0
-
0,0000
JPM
29,01%
1,27%
-0,25%
40,71%
136,65%
379,99%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
6.347.189.255
309,3500
306,7100
-0,85%
0
0
Apple
270,0400
0,37%
160.431.710
23:26:45
0
-
0,0000
0
-
0,0000
AAPL
7,83%
0,39%
4,66%
21,63%
95,14%
799,43%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
43.322.978.968
269,0500
268,4800
-0,21%
0
0
Salesforce
254,4400
-2,64%
18.761.100
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-23,90%
0,07%
5,86%
-14,62%
82,04%
0,00%
2 SOPOR.
-2 VENTA
259,2600
-0,80%
253,5000
-3,00%
4.773.574.284
261,3400
258,1500
-1,22%
0
0
Verizon Comm
39,3200
-0,38%
65.132.160
22:00:02
0
-
0,0000
0
-
0,0000
VZ
-1,68%
0,00%
-9,96%
-4,24%
5,59%
-11,94%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
2.560.996.531
39,4700
39,5700
0,25%
0
0
Johnson & Johnson
186,8600
0,32%
20.595.250
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
29,21%
-0,04%
-0,94%
18,09%
8,97%
87,32%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
3.848.428.415
186,2600
186,9600
0,38%
0
0
American Express
360,4900
-0,31%
5.638.100
22:00:02
0
-
0,0000
0
-
0,0000
AXP
21,46%
-0,15%
9,16%
33,42%
149,09%
393,66%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
2.032.478.669
361,6200
359,3200
-0,64%
0
0
Goldman Sachs Group
790,8300
0,68%
4.055.340
22:00:02
0
-
0,0000
0
-
0,0000
GS
38,11%
-0,16%
0,11%
54,62%
120,96%
317,56%
Sin Inciden.
nEUTRAL
806,0000
2,61%
774,0000
-1,47%
3.207.084.532
785,5200
777,0000
-1,08%
0
0
Walt Disney-Disney
111,4700
-0,58%
18.895.570
22:02:40
0
-
0,0000
0
-
0,0000
DIS
0,11%
-0,16%
-0,89%
16,37%
11,94%
-0,94%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
2.106.289.188
112,1200
111,0000
-1,00%
0
0
Cisco Systems
72,3200
-2,86%
91.149.920
23:26:30
0
-
0,0000
0
-
0,0000
CSCO
22,16%
-0,41%
6,48%
29,54%
62,44%
160,70%
4 SOPOR.
10 COMPRA
73,9900
-0,62%
72,1300
-3,12%
6.591.962.214
74,4500
73,7400
-0,95%
0
0
Chevron
153,3900
-0,42%
18.049.160
22:04:07
0
-
0,0000
0
-
0,0000
CVX
5,90%
-0,48%
-0,10%
-0,38%
-16,37%
64,20%
Sin Inciden.
-6 VENTA
153,7400
-0,19%
152,2000
-1,19%
2.768.560.652
154,0400
153,0000
-0,68%
0
0
Hom Depot
383,0800
1,25%
7.635.270
22:00:02
0
-
0,0000
0
-
0,0000
HD
-1,52%
-0,69%
-3,03%
-3,16%
34,87%
210,17%
3 RESIS.
-4 VENTA
383,6300
1,40%
376,9900
-0,36%
2.924.919.232
378,3500
377,3500
-0,26%
0
0
Wal-Mart Stores
102,2700
0,67%
35.005.370
22:00:02
0
-
0,0000
0
-
0,0000
WMT
13,19%
-0,87%
0,20%
24,04%
117,64%
445,42%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
3.579.999.190
101,5900
102,0200
0,42%
0
0
NVIDIA
198,6900
-3,96%
504.835.300
23:26:50
0
-
0,0000
0
-
0,0000
NVDA
47,96%
-1,16%
5,90%
46,04%
1.303,57%
28.537,94%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
197,9300
-4,33%
100.305.725.757
206,8800
203,0500
-1,85%
0
0
Dow Jones
47.085,2
-0,53%
514.655.209
22:57:59
0
-
0,0000
0
-
0,0000
DJI
10,67%
-1,30%
0,70%
12,66%
45,31%
163,52%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Visa-A
340,3000
1,01%
14.230.490
22:00:02
0
-
0,0000
0
-
0,0000
V
7,68%
-1,90%
-2,73%
16,60%
72,76%
337,64%
Sin Inciden.
nEUTRAL
340,3100
1,01%
334,2500
-0,79%
4.842.635.747
336,9000
336,4800
-0,12%
0
0
Coca-Cola Co
68,6600
1,02%
37.242.230
22:00:02
0
-
0,0000
0
-
0,0000
KO
10,28%
-2,14%
3,02%
5,45%
15,86%
67,41%
Sin Inciden.
nEUTRAL
68,7250
1,11%
68,1600
0,28%
2.557.051.512
67,9700
68,4700
0,74%
0
0
McDonalds
299,2100
0,96%
9.726.950
22:00:02
0
-
0,0000
0
-
0,0000
MCD
3,22%
-2,35%
-0,59%
2,17%
8,95%
172,31%
Sin Inciden.
nEUTRAL
299,5000
1,06%
296,4200
0,02%
2.910.400.710
296,3700
298,2100
0,62%
0
0
Procter&Gamble
147,1700
-0,57%
24.007.890
22:02:27
0
-
0,0000
0
-
0,0000
PG
-12,22%
-2,77%
-3,35%
-10,85%
9,47%
94,22%
1 SOPOR.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
3.533.241.171
148,0200
149,0000
0,66%
0
0
Merck
83,8600
1,66%
33.143.770
22:03:38
0
-
0,0000
0
-
0,0000
MRK
-15,70%
-3,64%
-5,98%
-17,68%
-15,46%
60,82%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
2.779.436.552
82,4900
82,6000
0,13%
0
0
3M
160,5900
-0,99%
9.882.610
22:00:02
0
-
0,0000
0
-
0,0000
MMM
24,40%
-3,74%
1,22%
27,60%
53,62%
23,17%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,3900
-1,73%
1.587.048.340
162,1900
161,9000
-0,18%
0
0
IBM
300,8500
-1,27%
10.280.840
22:00:02
0
-
0,0000
0
-
0,0000
IBM
36,86%
-3,75%
4,33%
45,82%
119,66%
128,87%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
3.092.990.714
304,7300
300,0000
-1,55%
0
0
Microsoft
514,3300
-0,52%
78.121.380
23:27:00
0
-
0,0000
0
-
0,0000
MSFT
22,02%
-5,12%
-0,58%
25,92%
132,32%
871,39%
Sin Inciden.
-2 VENTA
515,5100
-0,29%
507,8500
-1,78%
40.180.169.375
517,0300
511,6400
-1,04%
0
0
Honeywell
196,4600
-0,66%
23.082.940
23:24:57
0
-
0,0000
0
-
0,0000
HON
-13,03%
-8,37%
-6,02%
-5,34%
-5,48%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7100
-1,55%
4.534.874.392
197,7700
197,6600
-0,06%
0
0
Nike -B-
61,2300
-2,27%
27.501.240
22:00:02
0
-
0,0000
0
-
0,0000
NKE
-19,08%
-9,19%
-14,88%
-20,68%
-36,08%
-5,31%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1200
-2,44%
1.683.900.925
62,6500
62,4200
-0,37%
0
0
Unitedhealth Group
330,8300
-0,89%
16.941.080
22:02:11
0
-
0,0000
0
-
0,0000
UNH
-34,60%
-10,06%
-8,15%
-40,69%
-38,53%
192,35%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
5.604.617.496
333,7900
328,5400
-1,57%
0
0
Boeing Co
198,0500
-3,18%
12.096.290
22:00:02
0
-
0,0000
0
-
0,0000
BA
11,89%
-11,32%
-8,44%
27,72%
23,77%
35,98%
4 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
2.395.670.235
204,5500
201,7000
-1,39%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

