Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
278,8900
0,58%
423.560
17:50:03
0
-
0,0000
0
-
0,0000
TRV
15,77%
4,10%
-1,99%
13,91%
52,35%
148,85%
1 RESIS.
12 COMPRA
279,2800
0,72%
276,9400
-0,12%
118.126.648
277,2800
277,9700
0,25%
0
0
Walt Disney-Disney
111,3000
-0,15%
1.948.180
17:50:01
0
-
0,0000
0
-
0,0000
DIS
-0,04%
0,96%
-1,04%
15,18%
11,77%
-0,87%
Sin Inciden.
nEUTRAL
111,6600
0,17%
110,6000
-0,78%
216.832.434
111,4700
111,2200
-0,22%
0
0
Wal-Mart Stores
102,1500
-0,12%
5.943.220
17:50:07
0
-
0,0000
0
-
0,0000
WMT
13,06%
-0,30%
0,08%
22,07%
117,39%
442,55%
Sin Inciden.
nEUTRAL
102,1800
-0,09%
100,8700
-1,37%
607.099.923
102,2700
101,7400
-0,52%
0
0
3M
162,3400
1,09%
902.410
17:49:59
0
-
0,0000
0
-
0,0000
MMM
25,76%
-1,39%
2,32%
28,31%
55,30%
24,45%
Sin Inciden.
nEUTRAL
163,6100
1,88%
160,4200
-0,11%
146.497.239
160,5900
160,6900
0,06%
0
0
AmazonCom
249,4700
0,06%
34.805.640
17:50:07
0
-
0,0000
0
-
0,0000
AMZN
13,71%
8,32%
13,65%
25,05%
174,20%
660,99%
Sin Inciden.
12 COMPRA
249,5050
0,07%
246,1600
-1,27%
8.682.963.011
249,3200
248,9800
-0,14%
0
0
American Express
362,2900
0,50%
749.700
17:50:01
0
-
0,0000
0
-
0,0000
AXP
22,07%
1,14%
9,71%
31,29%
150,34%
397,06%
Sin Inciden.
nEUTRAL
362,4900
0,55%
356,5000
-1,11%
271.608.813
360,4900
359,6900
-0,22%
0
0
Amgen
316,4700
6,66%
4.494.160
17:50:07
0
-
0,0000
0
-
0,0000
AMGN
21,42%
8,47%
6,24%
-0,88%
17,63%
99,97%
Sin Inciden.
nEUTRAL
316,8400
6,79%
302,3600
1,91%
1.422.266.815
296,7000
302,3600
1,91%
0
0
Apple
270,2700
0,09%
30.096.000
17:48:07
0
-
0,0000
0
-
0,0000
AAPL
7,93%
0,21%
4,75%
20,95%
95,31%
804,37%
Sin Inciden.
12 COMPRA
270,4550
0,15%
266,9400
-1,15%
8.134.045.920
270,0400
268,5900
-0,54%
0
0
Caterpillar
559,6900
2,21%
1.172.690
17:49:51
0
-
0,0000
0
-
0,0000
CAT
54,29%
-4,41%
12,42%
45,99%
145,64%
678,41%
Sin Inciden.
8 COMPRA
564,2700
3,05%
550,5000
0,53%
656.342.866
547,5800
551,9400
0,80%
0
0
Chevron
153,6500
0,17%
2.128.180
17:50:04
0
-
0,0000
0
-
0,0000
CVX
6,08%
-0,93%
0,07%
0,16%
-16,23%
68,34%
Sin Inciden.
-6 VENTA
154,3900
0,65%
153,4700
0,05%
326.994.857
153,3900
153,7000
0,20%
0
0
Cisco Systems
71,9300
-0,54%
15.208.600
17:50:07
0
-
0,0000
0
-
0,0000
CSCO
21,50%
0,84%
5,90%
28,08%
61,57%
159,66%
Sin Inciden.
4 COMPRA
72,2000
-0,17%
71,3500
-1,34%
1.093.954.598
72,3200
72,1100
-0,29%
0
0
Coca-Cola Co
68,3700
-0,42%
7.568.190
17:50:07
0
-
0,0000
0
-
0,0000
KO
9,81%
0,03%
2,58%
4,59%
15,37%
65,28%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
517.437.150
68,6600
68,6600
0,00%
0
0
Goldman Sachs Group
792,5700
0,22%
1.267.680
17:50:01
0
-
0,0000
0
-
0,0000
GS
38,41%
1,21%
0,33%
50,40%
121,44%
317,67%
Sin Inciden.
nEUTRAL
792,7000
0,24%
775,6500
-1,92%
1.004.725.138
790,8300
790,4400
-0,05%
0
0
Honeywell
197,0200
0,29%
2.035.810
17:50:03
0
-
0,0000
0
-
0,0000
HON
-12,78%
-7,45%
-5,75%
-5,63%
-5,21%
0,00%
Sin Inciden.
nEUTRAL
197,7450
0,65%
195,3200
-0,58%
401.095.286
196,4600
196,1800
-0,14%
0
0
IBM
302,6300
0,59%
1.345.860
17:50:04
0
-
0,0000
0
-
0,0000
IBM
37,67%
-1,81%
4,95%
45,80%
120,96%
133,09%
Sin Inciden.
nEUTRAL
305,6200
1,59%
300,0000
-0,28%
407.297.612
300,8500
301,3800
0,18%
0
0
Johnson & Johnson
186,3100
-0,29%
2.475.990
17:50:04
0
-
0,0000
0
-
0,0000
JNJ
28,83%
-0,16%
-1,24%
17,66%
8,65%
86,06%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
461.301.697
186,8600
186,5100
-0,19%
0
0
JPMorgan Chase
311,1100
0,60%
3.655.130
17:50:04
0
-
0,0000
0
-
0,0000
JPM
29,79%
1,83%
0,35%
40,46%
138,07%
378,59%
Sin Inciden.
12 COMPRA
311,2500
0,65%
305,7700
-1,13%
1.137.147.494
309,2500
309,6100
0,12%
0
0
McDonalds
305,0500
1,95%
4.209.050
17:49:55
0
-
0,0000
0
-
0,0000
MCD
5,23%
0,89%
1,35%
2,60%
11,08%
176,52%
Sin Inciden.
nEUTRAL
310,1000
3,64%
299,7000
0,16%
1.283.970.703
299,2100
300,0000
0,26%
0
0
Merck
83,8500
-0,01%
4.617.860
17:50:00
0
-
0,0000
0
-
0,0000
MRK
-15,71%
-3,15%
-5,99%
-17,51%
-15,47%
62,20%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
387.207.561
83,8600
84,0400
0,21%
0
0
Nike -B-
62,0400
1,32%
11.176.030
17:50:04
0
-
0,0000
0
-
0,0000
NKE
-18,01%
-5,07%
-13,75%
-20,44%
-35,23%
-5,15%
Sin Inciden.
nEUTRAL
62,0900
1,40%
60,8600
-0,60%
693.360.901
61,2300
61,2500
0,03%
0
0
NVIDIA
202,0200
1,68%
140.160.680
17:50:07
0
-
0,0000
0
-
0,0000
NVDA
50,44%
-2,42%
7,68%
44,39%
1.327,10%
29.357,57%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
28.315.260.574
198,6900
198,6900
0,00%
0
0
Salesforce
254,4000
-0,02%
2.819.770
17:50:04
0
-
0,0000
0
-
0,0000
CRM
-23,91%
1,17%
5,84%
-14,48%
82,01%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
717.349.488
254,4400
254,7000
0,10%
0
0
Verizon Comm
39,5800
0,66%
11.493.360
17:49:53
0
-
0,0000
0
-
0,0000
VZ
-1,03%
-1,57%
-9,37%
-4,07%
6,28%
-11,47%
Sin Inciden.
nEUTRAL
39,6850
0,93%
39,2600
-0,15%
454.907.189
39,3200
39,3300
0,03%
0
0
Visa-A
337,2300
-0,90%
2.022.020
17:50:01
0
-
0,0000
0
-
0,0000
V
6,70%
-1,19%
-3,60%
14,98%
71,20%
328,71%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
681.885.805
340,3000
340,1300
-0,05%
0
0
Dow Jones
47.141,5
0,12%
159.968.862
18:06:11
0
-
0,0000
0
-
0,0000
DJI
10,81%
-1,03%
0,82%
11,65%
45,48%
163,90%
Sin Inciden.
4 COMPRA
47.278,2
0,41%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Microsoft
508,5900
-1,12%
15.883.610
17:50:05
0
-
0,0000
0
-
0,0000
MSFT
20,66%
-6,09%
-1,69%
23,61%
129,73%
860,90%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,3600
-1,16%
8.078.245.210
514,3300
513,2500
-0,21%
0
0
Boeing Co
196,9900
-0,54%
3.095.250
17:50:02
0
-
0,0000
0
-
0,0000
BA
11,29%
-7,77%
-8,93%
30,46%
23,11%
35,46%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
609.733.298
198,0500
197,7500
-0,15%
0
0
Procter&Gamble
146,8600
-0,21%
4.297.220
17:49:01
0
-
0,0000
0
-
0,0000
PG
-12,40%
-1,28%
-3,55%
-11,40%
9,24%
95,51%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
631.089.729
147,1700
146,4900
-0,46%
0
0
Unitedhealth Group
327,2400
-1,09%
4.940.920
17:50:03
0
-
0,0000
0
-
0,0000
UNH
-35,31%
-7,89%
-9,15%
-42,29%
-39,19%
185,22%
2 SOPOR.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.616.866.661
330,8300
326,5100
-1,31%
0
0
Hom Depot
372,8800
-2,66%
1.715.540
17:47:49
0
-
0,0000
0
-
0,0000
HD
-4,14%
-1,36%
-5,61%
-6,80%
31,28%
201,10%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
639.690.555
383,0800
382,7900
-0,08%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

