Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
117,1800
-0,80%
3.334.720
17:25:00
0
-
0,0000
0
-
0,0000
DIS
5,24%
-1,96%
3,32%
15,45%
24,21%
4,77%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,1600
-0,82%
390.762.490
118,1300
117,9900
-0,12%
0
0
Wal-Mart Stores
95,2000
1,01%
4.451.430
17:25:06
0
-
0,0000
0
-
0,0000
WMT
5,37%
-0,63%
-3,09%
40,83%
141,44%
308,85%
Sin Inciden.
nEUTRAL
95,2750
1,09%
94,0900
-0,17%
423.776.136
94,2500
94,5700
0,34%
0
0
3M
142,7100
0,35%
787.910
17:24:39
0
-
0,0000
0
-
0,0000
MMM
10,55%
-3,04%
-6,79%
41,62%
31,26%
9,73%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
112.442.636
142,2100
142,1300
-0,06%
0
0
AmazonCom
216,6000
0,83%
21.384.240
17:25:08
0
-
0,0000
0
-
0,0000
AMZN
-1,27%
1,59%
5,36%
18,48%
103,92%
885,91%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.631.826.384
214,8200
215,0400
0,10%
0
0
American Express
297,7900
1,70%
789.970
17:24:45
0
-
0,0000
0
-
0,0000
AXP
0,34%
-0,44%
-0,64%
29,86%
106,54%
276,79%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
235.245.166
292,8100
292,0800
-0,25%
0
0
Amgen
290,3700
0,11%
1.579.840
17:25:08
0
-
0,0000
0
-
0,0000
AMGN
11,41%
-0,49%
6,59%
-5,10%
23,71%
85,60%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
458.738.141
290,0500
291,1900
0,39%
0
0
Apple
196,9550
0,67%
28.410.740
17:25:08
0
-
0,0000
0
-
0,0000
AAPL
-21,35%
-0,92%
-6,77%
-8,09%
49,71%
528,68%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.595.637.297
195,6400
195,8900
0,13%
0
0
Boeing Co
199,9300
-0,16%
3.634.460
17:24:57
0
-
0,0000
0
-
0,0000
BA
12,95%
-6,57%
-2,86%
14,25%
46,15%
41,69%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
726.637.588
200,2600
198,9200
-0,67%
0
0
Caterpillar
362,0350
1,22%
832.400
17:24:41
0
-
0,0000
0
-
0,0000
CAT
-0,20%
-0,30%
2,39%
11,35%
87,93%
336,15%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
301.357.934
357,6800
357,1300
-0,15%
0
0
Chevron
148,5900
-0,17%
4.255.990
17:25:06
0
-
0,0000
0
-
0,0000
CVX
2,59%
2,63%
4,57%
-3,09%
0,14%
55,47%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
632.397.554
148,8500
149,0700
0,15%
0
0
Cisco Systems
65,9300
0,92%
11.921.400
17:25:06
0
-
0,0000
0
-
0,0000
CSCO
11,37%
2,71%
3,63%
43,42%
51,95%
135,31%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
785.977.902
65,3300
65,6800
0,54%
0
0
Coca-Cola Co
69,4200
-0,29%
7.431.250
17:24:50
0
-
0,0000
0
-
0,0000
KO
11,50%
-3,68%
-3,58%
10,84%
16,81%
76,27%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,3700
-0,36%
515.877.375
69,6200
70,0000
0,55%
0
0
Goldman Sachs Group
633,5400
1,42%
753.020
17:25:04
0
-
0,0000
0
-
0,0000
GS
10,64%
1,50%
2,34%
38,50%
126,43%
199,77%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
477.068.291
624,6400
624,5100
-0,02%
0
0
Hom Depot
349,1800
0,11%
2.209.670
17:25:06
0
-
0,0000
0
-
0,0000
HD
-10,23%
-3,13%
-8,30%
-1,33%
28,98%
218,54%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
771.572.571
348,7800
350,0800
0,37%
0
0
Honeywell
222,7500
0,43%
1.751.100
17:24:46
0
-
0,0000
0
-
0,0000
HON
-1,39%
-1,36%
-0,06%
4,64%
23,96%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
390.057.525
221,7900
222,1600
0,17%
0
0
IBM
285,3600
0,82%
1.549.780
17:25:06
0
-
0,0000
0
-
0,0000
IBM
29,81%
1,36%
6,97%
67,32%
111,35%
84,25%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
442.245.221
283,0500
285,0000
0,69%
0
0
Johnson & Johnson
151,5600
-0,54%
2.626.690
17:24:46
0
-
0,0000
0
-
0,0000
JNJ
4,80%
-2,38%
0,15%
4,06%
-10,56%
55,51%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
398.101.136
152,3800
152,5700
0,12%
0
0
JPMorgan Chase
274,7600
1,94%
4.917.320
17:25:06
0
-
0,0000
0
-
0,0000
JPM
14,62%
2,47%
2,69%
39,47%
143,09%
313,92%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.351.082.843
269,5200
270,0000
0,18%
0
0
McDonalds
291,0300
-0,44%
1.290.950
17:25:01
0
-
0,0000
0
-
0,0000
MCD
0,39%
-3,54%
-8,66%
16,05%
24,17%
212,29%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
375.705.179
292,3100
293,0000
0,24%
0
0
Merck
79,3500
1,37%
4.990.110
17:25:05
0
-
0,0000
0
-
0,0000
MRK
-20,24%
-1,21%
4,33%
-38,00%
-6,23%
45,47%
Sin Inciden.
nEUTRAL
79,3500
1,37%
77,1100
-1,49%
395.965.229
78,2800
77,9000
-0,49%
0
0
Microsoft
478,9700
0,19%
9.994.890
17:25:07
0
-
0,0000
0
-
0,0000
MSFT
13,63%
1,34%
5,44%
7,31%
93,41%
960,25%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.787.252.463
478,0400
478,5100
0,10%
0
0
Nike -B-
60,1700
0,28%
5.147.540
17:25:07
0
-
0,0000
0
-
0,0000
NKE
-20,48%
-4,66%
-4,66%
-36,52%
-43,94%
14,72%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
309.727.482
60,0000
60,0000
0,00%
0
0
NVIDIA
144,9900
0,60%
100.005.970
17:25:07
0
-
0,0000
0
-
0,0000
NVDA
7,97%
1,51%
7,08%
6,94%
813,04%
26.710,28%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.499.865.590
144,1200
143,9800
-0,10%
0
0
Procter&Gamble
158,4700
-0,03%
2.026.240
17:24:42
0
-
0,0000
0
-
0,0000
PG
-5,48%
-2,25%
-2,95%
-5,99%
19,73%
102,84%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
321.098.253
158,5200
158,5100
-0,01%
0
0
Salesforce
261,4700
-0,49%
3.085.100
17:24:53
0
-
0,0000
0
-
0,0000
CRM
-21,79%
-1,67%
-10,19%
12,79%
60,16%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
806.661.097
262,7600
264,8000
0,78%
0
0
Travlr Comp
265,0800
0,25%
428.400
17:25:04
0
-
0,0000
0
-
0,0000
TRV
10,04%
1,46%
-3,12%
27,13%
63,75%
167,33%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
113.560.272
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
309,9300
0,34%
3.438.900
17:25:05
0
-
0,0000
0
-
0,0000
UNH
-38,73%
-0,20%
6,17%
-35,57%
-31,44%
160,84%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
1.065.818.277
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,7900
-0,14%
7.405.290
17:25:00
0
-
0,0000
0
-
0,0000
VZ
4,50%
-4,46%
-5,00%
4,27%
-14,77%
-7,35%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
309.467.069
41,8500
41,8600
0,02%
0
0
Visa-A
352,7600
-1,42%
2.207.820
17:25:07
0
-
0,0000
0
-
0,0000
V
11,62%
-5,50%
-3,39%
28,92%
85,65%
412,27%
Sin Inciden.
nEUTRAL
358,4400
0,17%
351,6100
-1,74%
778.830.583
357,8400
357,8500
0,00%
0
0
Dow Jones
42.396,0
0,43%
1.385.633.040
17:25:07
0
-
0,0000
0
-
0,0000
DJI
-0,35%
-1,10%
-0,61%
9,17%
41,85%
134,03%
Sin Inciden.
2 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0