Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.488,0
0,64%
118.362.445
17:27:30
0
-
0,0000
0
-
0,0000
DJI
-0,13%
-0,88%
-0,39%
9,41%
42,15%
134,54%
1 RESIS.
4 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
Chevron
148,5800
-0,18%
3.879.060
17:12:07
0
-
0,0000
0
-
0,0000
CVX
2,58%
2,62%
4,56%
-3,10%
0,13%
55,46%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
576.350.735
148,8500
149,0700
0,15%
0
0
NVIDIA
144,9050
0,54%
96.333.530
17:12:07
0
-
0,0000
0
-
0,0000
NVDA
7,90%
1,45%
7,02%
6,88%
812,50%
26.694,56%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.959.210.165
144,1200
143,9800
-0,10%
0
0
Microsoft
479,0100
0,20%
9.620.210
17:12:07
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,45%
7,32%
93,42%
960,34%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.608.176.792
478,0400
478,5100
0,10%
0
0
JPMorgan Chase
275,5600
2,24%
4.669.620
17:12:06
0
-
0,0000
0
-
0,0000
JPM
14,96%
2,76%
2,99%
39,88%
143,79%
315,13%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.286.760.487
269,5200
270,0000
0,18%
0
0
Apple
196,9100
0,65%
26.720.480
17:12:06
0
-
0,0000
0
-
0,0000
AAPL
-21,37%
-0,94%
-6,79%
-8,11%
49,67%
528,53%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.261.529.717
195,6400
195,8900
0,13%
0
0
Honeywell
222,5400
0,34%
1.643.430
17:12:06
0
-
0,0000
0
-
0,0000
HON
-1,48%
-1,45%
-0,15%
4,54%
23,84%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
365.728.912
221,7900
222,1600
0,17%
0
0
AmazonCom
216,8500
0,94%
20.260.140
17:12:05
0
-
0,0000
0
-
0,0000
AMZN
-1,16%
1,71%
5,48%
18,62%
104,15%
887,05%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.393.411.359
214,8200
215,0400
0,10%
0
0
Caterpillar
362,0400
1,22%
763.780
17:12:05
0
-
0,0000
0
-
0,0000
CAT
-0,20%
-0,30%
2,39%
11,35%
87,94%
336,16%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
276.518.911
357,6800
357,1300
-0,15%
0
0
Cisco Systems
65,9400
0,93%
11.225.840
17:12:05
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
740.231.890
65,3300
65,6800
0,54%
0
0
Goldman Sachs Group
634,9200
1,65%
727.450
17:12:05
0
-
0,0000
0
-
0,0000
GS
10,88%
1,72%
2,57%
38,80%
126,93%
200,42%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
461.872.554
624,6400
624,5100
-0,02%
0
0
Hom Depot
349,2900
0,15%
2.035.380
17:12:05
0
-
0,0000
0
-
0,0000
HD
-10,21%
-3,10%
-8,27%
-1,29%
29,02%
218,64%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
710.937.880
348,7800
350,0800
0,37%
0
0
Wal-Mart Stores
95,1500
0,95%
4.235.860
17:12:05
0
-
0,0000
0
-
0,0000
WMT
5,31%
-0,68%
-3,15%
40,75%
141,31%
308,64%
Sin Inciden.
nEUTRAL
95,1800
0,99%
94,0900
-0,17%
403.042.079
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
118,2700
0,12%
3.003.040
17:12:05
0
-
0,0000
0
-
0,0000
DIS
6,21%
-1,05%
4,28%
16,52%
25,37%
5,74%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
355.169.541
118,1300
117,9900
-0,12%
0
0
McDonalds
291,1600
-0,39%
1.237.590
17:12:05
0
-
0,0000
0
-
0,0000
MCD
0,44%
-3,50%
-8,62%
16,10%
24,23%
212,43%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
360.336.704
292,3100
293,0000
0,24%
0
0
Merck
78,2100
-0,09%
4.589.870
17:12:05
0
-
0,0000
0
-
0,0000
MRK
-21,38%
-2,63%
2,83%
-38,89%
-7,58%
43,38%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
358.973.733
78,2800
77,9000
-0,49%
0
0
Nike -B-
60,1900
0,32%
4.836.730
17:12:05
0
-
0,0000
0
-
0,0000
NKE
-20,46%
-4,63%
-4,63%
-36,50%
-43,93%
14,76%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
291.122.779
60,0000
60,0000
0,00%
0
0
Travlr Comp
265,2800
0,33%
385.730
17:12:05
0
-
0,0000
0
-
0,0000
TRV
10,12%
1,53%
-3,05%
27,23%
63,87%
167,53%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
102.326.454
264,4100
264,2600
-0,06%
0
0
Visa-A
357,3000
-0,15%
1.771.220
17:12:05
0
-
0,0000
0
-
0,0000
V
13,06%
-4,29%
-2,14%
30,58%
88,04%
418,86%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
632.856.906
357,8400
357,8500
0,00%
0
0
Procter&Gamble
158,5300
0,01%
1.931.890
17:12:04
0
-
0,0000
0
-
0,0000
PG
-5,44%
-2,21%
-2,91%
-5,95%
19,77%
102,92%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
306.262.522
158,5200
158,5100
-0,01%
0
0
Boeing Co
199,8500
-0,20%
3.516.250
17:12:04
0
-
0,0000
0
-
0,0000
BA
12,91%
-6,61%
-2,90%
14,21%
46,09%
41,63%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
702.722.563
200,2600
198,9200
-0,67%
0
0
Coca-Cola Co
69,6300
0,01%
6.495.120
17:12:03
0
-
0,0000
0
-
0,0000
KO
11,84%
-3,39%
-3,29%
11,18%
17,16%
76,80%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
452.255.206
69,6200
70,0000
0,55%
0
0
Salesforce
261,8900
-0,33%
2.974.020
17:12:02
0
-
0,0000
0
-
0,0000
CRM
-21,67%
-1,51%
-10,05%
12,98%
60,41%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
778.866.098
262,7600
264,8000
0,78%
0
0
Unitedhealth Group
309,7500
0,28%
3.204.860
17:12:02
0
-
0,0000
0
-
0,0000
UNH
-38,77%
-0,26%
6,11%
-35,61%
-31,48%
160,69%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
992.705.385
308,8700
307,7100
-0,38%
0
0
Verizon Comm
41,7950
-0,13%
6.991.420
17:12:02
0
-
0,0000
0
-
0,0000
VZ
4,51%
-4,45%
-4,99%
4,28%
-14,76%
-7,34%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
292.206.399
41,8500
41,8600
0,02%
0
0
Amgen
289,9700
-0,03%
1.476.280
17:12:02
0
-
0,0000
0
-
0,0000
AMGN
11,25%
-0,63%
6,45%
-5,24%
23,54%
85,34%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
428.076.912
290,0500
291,1900
0,39%
0
0
Johnson & Johnson
151,5800
-0,53%
2.485.910
17:11:56
0
-
0,0000
0
-
0,0000
JNJ
4,81%
-2,37%
0,17%
4,07%
-10,55%
55,53%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
376.814.238
152,3800
152,5700
0,12%
0
0
IBM
285,3000
0,79%
1.504.070
17:11:44
0
-
0,0000
0
-
0,0000
IBM
29,78%
1,34%
6,95%
67,28%
111,30%
84,22%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
429.111.171
283,0500
285,0000
0,69%
0
0
American Express
298,8400
2,06%
724.120
17:10:56
0
-
0,0000
0
-
0,0000
AXP
0,69%
-0,09%
-0,29%
30,32%
107,27%
278,12%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
216.396.021
292,8100
292,0800
-0,25%
0
0
3M
142,7000
0,34%
736.320
17:10:27
0
-
0,0000
0
-
0,0000
MMM
10,54%
-3,04%
-6,80%
41,61%
31,25%
9,72%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
105.072.864
142,2100
142,1300
-0,06%
0
0