Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.371,9
0,61%
234.853.012
20:14:03
0
-
0,0000
0
-
0,0000
DJI
11,35%
-0,55%
1,31%
12,20%
46,20%
165,19%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
AmazonCom
249,6800
0,14%
48.742.810
19:58:08
0
-
0,0000
0
-
0,0000
AMZN
13,81%
8,42%
13,74%
25,15%
174,43%
661,63%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
12.170.104.801
249,3200
248,9800
-0,14%
0
0
NVIDIA
201,7700
1,55%
178.019.010
19:58:07
0
-
0,0000
0
-
0,0000
NVDA
50,25%
-2,55%
7,54%
44,21%
1.325,33%
29.321,11%
Sin Inciden.
8 COMPRA
202,9000
2,12%
196,9800
-0,86%
35.918.895.648
198,6900
198,6900
0,00%
0
0
Merck
84,2850
0,51%
5.935.020
19:58:07
0
-
0,0000
0
-
0,0000
MRK
-15,27%
-2,65%
-5,50%
-17,08%
-15,04%
63,05%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
500.233.161
83,8600
84,0400
0,21%
0
0
Johnson & Johnson
185,5800
-0,69%
3.145.590
19:58:06
0
-
0,0000
0
-
0,0000
JNJ
28,32%
-0,55%
-1,62%
17,20%
8,22%
85,33%
1 SOPOR.
nEUTRAL
187,8200
0,51%
185,5500
-0,70%
583.758.592
186,8600
186,5100
-0,19%
0
0
Hom Depot
372,8900
-2,66%
2.509.260
19:58:05
0
-
0,0000
0
-
0,0000
HD
-4,14%
-1,36%
-5,61%
-6,80%
31,29%
201,11%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
935.677.961
383,0800
382,7900
-0,08%
0
0
Travlr Comp
277,8700
0,21%
605.610
19:58:05
0
-
0,0000
0
-
0,0000
TRV
15,35%
3,72%
-2,35%
13,49%
51,79%
147,94%
Sin Inciden.
nEUTRAL
279,5500
0,82%
276,9400
-0,12%
168.280.851
277,2800
277,9700
0,25%
0
0
Chevron
153,8800
0,32%
3.332.190
19:58:05
0
-
0,0000
0
-
0,0000
CVX
6,24%
-0,79%
0,21%
0,31%
-16,11%
68,59%
Sin Inciden.
nEUTRAL
154,3900
0,65%
153,3600
-0,02%
512.757.397
153,3900
153,7000
0,20%
0
0
Microsoft
509,2900
-0,98%
23.243.580
19:58:05
0
-
0,0000
0
-
0,0000
MSFT
20,83%
-5,96%
-1,56%
23,78%
130,04%
862,22%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
11.837.722.858
514,3300
513,2500
-0,21%
0
0
Apple
270,0800
0,01%
39.546.470
19:58:05
0
-
0,0000
0
-
0,0000
AAPL
7,85%
0,14%
4,67%
20,87%
95,17%
803,73%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
10.680.710.618
270,0400
268,5900
-0,54%
0
0
Unitedhealth Group
327,1300
-1,12%
6.048.740
19:58:04
0
-
0,0000
0
-
0,0000
UNH
-35,33%
-7,92%
-9,18%
-42,31%
-39,21%
185,13%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.978.724.316
330,8300
326,5100
-1,31%
0
0
Cisco Systems
72,5450
0,31%
20.686.180
19:58:04
0
-
0,0000
0
-
0,0000
CSCO
22,54%
1,70%
6,81%
29,18%
62,95%
161,88%
Sin Inciden.
nEUTRAL
72,5750
0,35%
71,3500
-1,34%
1.500.678.928
72,3200
72,1100
-0,29%
0
0
3M
163,9000
2,06%
1.337.840
19:58:03
0
-
0,0000
0
-
0,0000
MMM
26,97%
-0,44%
3,30%
29,54%
56,79%
25,65%
Sin Inciden.
nEUTRAL
164,2900
2,30%
160,4200
-0,11%
219.271.976
160,5900
160,6900
0,06%
0
0
Salesforce
253,3200
-0,44%
3.973.120
19:58:02
0
-
0,0000
0
-
0,0000
CRM
-24,23%
0,74%
5,39%
-14,85%
81,24%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
1.006.470.758
254,4400
254,7000
0,10%
0
0
Wal-Mart Stores
102,1500
-0,12%
7.955.640
19:58:02
0
-
0,0000
0
-
0,0000
WMT
13,06%
-0,30%
0,08%
22,07%
117,39%
442,55%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
812.668.626
102,2700
101,7400
-0,52%
0
0
Visa-A
338,9300
-0,40%
2.523.420
19:58:01
0
-
0,0000
0
-
0,0000
V
7,24%
-0,69%
-3,12%
15,56%
72,06%
330,87%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
855.262.741
340,3000
340,1300
-0,05%
0
0
American Express
364,5600
1,13%
1.051.360
19:58:01
0
-
0,0000
0
-
0,0000
AXP
22,83%
1,77%
10,39%
32,12%
151,91%
400,18%
3 RESIS.
12 COMPRA
365,9200
1,51%
356,5000
-1,11%
383.283.802
360,4900
359,6900
-0,22%
0
0
Goldman Sachs Group
794,0000
0,40%
1.551.280
19:58:00
0
-
0,0000
0
-
0,0000
GS
38,66%
1,40%
0,51%
50,68%
121,84%
318,43%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
1.231.716.320
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,2100
-0,66%
11.339.030
19:58:00
0
-
0,0000
0
-
0,0000
KO
9,56%
-0,20%
2,34%
4,34%
15,10%
64,90%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,1800
-0,70%
773.435.236
68,6600
68,6600
0,00%
0
0
Nike -B-
62,4200
1,94%
13.964.040
19:58:00
0
-
0,0000
0
-
0,0000
NKE
-17,51%
-4,48%
-13,22%
-19,95%
-34,84%
-4,57%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
871.635.377
61,2300
61,2500
0,03%
0
0
Honeywell
196,7700
0,16%
2.792.700
19:57:59
0
-
0,0000
0
-
0,0000
HON
-12,89%
-7,57%
-5,87%
-5,75%
-5,33%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
549.519.579
196,4600
196,1800
-0,14%
0
0
Boeing Co
197,0500
-0,50%
4.053.700
19:57:56
0
-
0,0000
0
-
0,0000
BA
11,33%
-7,74%
-8,90%
30,50%
23,15%
35,50%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
798.781.585
198,0500
197,7500
-0,15%
0
0
Amgen
321,6400
8,41%
6.824.530
19:57:55
0
-
0,0000
0
-
0,0000
AMGN
23,40%
10,24%
7,97%
0,74%
19,55%
103,24%
5 RESIS.
12 COMPRA
322,5600
8,72%
302,3600
1,91%
2.195.041.829
296,7000
302,3600
1,91%
0
0
Verizon Comm
39,5850
0,67%
15.892.990
19:57:51
0
-
0,0000
0
-
0,0000
VZ
-1,01%
-1,55%
-9,35%
-4,06%
6,30%
-11,46%
Sin Inciden.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
629.124.009
39,3200
39,3300
0,03%
0
0
Walt Disney-Disney
111,4100
-0,05%
2.418.460
19:57:40
0
-
0,0000
0
-
0,0000
DIS
0,05%
1,06%
-0,94%
15,30%
11,88%
-0,78%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
269.440.629
111,4700
111,2200
-0,22%
0
0
Procter&Gamble
146,4300
-0,50%
5.755.930
19:57:40
0
-
0,0000
0
-
0,0000
PG
-12,66%
-1,57%
-3,84%
-11,66%
8,92%
94,94%
Sin Inciden.
nEUTRAL
147,4100
0,16%
146,3300
-0,57%
842.840.830
147,1700
146,4900
-0,46%
0
0
IBM
306,3150
1,82%
1.751.300
19:57:33
0
-
0,0000
0
-
0,0000
IBM
39,34%
-0,61%
6,22%
47,57%
123,65%
135,92%
2 RESIS.
8 COMPRA
306,5300
1,89%
300,0000
-0,28%
536.449.460
300,8500
301,3800
0,18%
0
0
Caterpillar
569,8200
4,06%
1.789.710
19:57:24
0
-
0,0000
0
-
0,0000
CAT
57,08%
-2,68%
14,46%
48,63%
150,09%
692,50%
1 RESIS.
12 COMPRA
570,8900
4,26%
550,5000
0,53%
1.019.812.552
547,5800
551,9400
0,80%
0
0
McDonalds
306,2900
2,37%
5.543.090
19:57:06
0
-
0,0000
0
-
0,0000
MCD
5,66%
1,30%
1,76%
3,02%
11,53%
177,64%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.697.793.036
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
311,9700
0,88%
5.383.620
19:57:01
0
-
0,0000
0
-
0,0000
JPM
30,14%
2,11%
0,63%
40,85%
138,73%
379,91%
Sin Inciden.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.679.527.931
309,2500
309,6100
0,12%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

