Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.396,7
0,66%
296.527.755
21:43:18
0
-
0,0000
0
-
0,0000
DJI
11,41%
-0,49%
1,37%
12,26%
46,27%
165,33%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Procter&Gamble
146,0600
-0,75%
6.993.850
21:28:08
0
-
0,0000
0
-
0,0000
PG
-12,88%
-1,82%
-4,08%
-11,88%
8,64%
94,45%
Sin Inciden.
nEUTRAL
147,4100
0,16%
146,0500
-0,76%
1.021.521.731
147,1700
146,4900
-0,46%
0
0
Cisco Systems
72,3800
0,08%
25.505.780
21:28:08
0
-
0,0000
0
-
0,0000
CSCO
22,26%
1,47%
6,57%
28,88%
62,58%
161,28%
Sin Inciden.
nEUTRAL
72,5800
0,36%
71,3500
-1,34%
1.846.108.356
72,3200
72,1100
-0,29%
0
0
NVIDIA
199,3900
0,35%
209.108.130
21:28:08
0
-
0,0000
0
-
0,0000
NVDA
48,48%
-3,69%
6,27%
42,51%
1.308,52%
28.974,07%
Sin Inciden.
nEUTRAL
202,9000
2,12%
196,9800
-0,86%
41.694.070.041
198,6900
198,6900
0,00%
0
0
Microsoft
507,6300
-1,30%
30.382.090
21:28:08
0
-
0,0000
0
-
0,0000
MSFT
20,43%
-6,26%
-1,88%
23,37%
129,29%
859,09%
Sin Inciden.
nEUTRAL
514,8200
0,10%
507,5500
-1,32%
15.422.860.347
514,3300
513,2500
-0,21%
0
0
Travlr Comp
277,1100
-0,06%
780.040
21:28:07
0
-
0,0000
0
-
0,0000
TRV
15,04%
3,43%
-2,62%
13,18%
51,38%
147,26%
Sin Inciden.
nEUTRAL
279,5500
0,82%
276,5300
-0,27%
216.156.884
277,2800
277,9700
0,25%
0
0
Unitedhealth Group
327,1600
-1,11%
6.840.700
21:28:07
0
-
0,0000
0
-
0,0000
UNH
-35,33%
-7,91%
-9,17%
-42,30%
-39,21%
185,15%
Sin Inciden.
nEUTRAL
330,1200
-0,21%
324,2500
-1,99%
2.238.003.412
330,8300
326,5100
-1,31%
0
0
Nike -B-
62,1400
1,49%
15.685.440
21:28:07
0
-
0,0000
0
-
0,0000
NKE
-17,88%
-4,91%
-13,61%
-20,31%
-35,13%
-5,00%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
974.693.242
61,2300
61,2500
0,03%
0
0
JPMorgan Chase
312,3900
1,02%
6.492.680
21:28:07
0
-
0,0000
0
-
0,0000
JPM
30,32%
2,25%
0,76%
41,04%
139,05%
380,55%
Sin Inciden.
nEUTRAL
313,0800
1,24%
305,7700
-1,13%
2.028.248.305
309,2500
309,6100
0,12%
0
0
Hom Depot
373,9600
-2,38%
3.080.580
21:28:07
0
-
0,0000
0
-
0,0000
HD
-3,86%
-1,08%
-5,34%
-6,53%
31,66%
201,97%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
1.152.013.697
383,0800
382,7900
-0,08%
0
0
3M
164,4100
2,38%
1.606.970
21:28:05
0
-
0,0000
0
-
0,0000
MMM
27,36%
-0,13%
3,62%
29,95%
57,28%
26,04%
Sin Inciden.
nEUTRAL
164,6300
2,52%
160,4200
-0,11%
264.201.938
160,5900
160,6900
0,06%
0
0
Caterpillar
572,0000
4,46%
2.136.500
21:28:04
0
-
0,0000
0
-
0,0000
CAT
57,68%
-2,30%
14,89%
49,20%
151,04%
695,53%
1 RESIS.
12 COMPRA
572,9600
4,63%
550,5000
0,53%
1.222.078.000
547,5800
551,9400
0,80%
0
0
Goldman Sachs Group
793,0000
0,27%
1.785.720
21:28:04
0
-
0,0000
0
-
0,0000
GS
38,49%
1,27%
0,38%
50,49%
121,56%
317,90%
Sin Inciden.
nEUTRAL
796,8700
0,76%
775,6500
-1,92%
1.416.075.960
790,8300
790,4400
-0,05%
0
0
Merck
84,5900
0,87%
7.264.280
21:28:03
0
-
0,0000
0
-
0,0000
MRK
-14,97%
-2,30%
-5,16%
-16,78%
-14,73%
63,64%
Sin Inciden.
-4 VENTA
85,3500
1,78%
82,9500
-1,09%
614.485.445
83,8600
84,0400
0,21%
0
0
Amgen
321,0600
8,21%
8.640.470
21:28:03
0
-
0,0000
0
-
0,0000
AMGN
23,18%
10,04%
7,78%
0,55%
19,34%
102,87%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.774.109.298
296,7000
302,3600
1,91%
0
0
Boeing Co
196,3600
-0,85%
5.310.930
21:28:03
0
-
0,0000
0
-
0,0000
BA
10,94%
-8,06%
-9,22%
30,04%
22,72%
35,02%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
1.042.854.215
198,0500
197,7500
-0,15%
0
0
Coca-Cola Co
68,3800
-0,41%
14.009.910
21:28:03
0
-
0,0000
0
-
0,0000
KO
9,83%
0,04%
2,60%
4,60%
15,39%
65,31%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,1800
-0,70%
957.997.646
68,6600
68,6600
0,00%
0
0
Verizon Comm
39,7050
0,98%
20.841.930
21:28:02
0
-
0,0000
0
-
0,0000
VZ
-0,71%
-1,26%
-9,08%
-3,77%
6,62%
-11,20%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
827.528.831
39,3200
39,3300
0,03%
0
0
Visa-A
340,3100
0,00%
2.842.680
21:28:00
0
-
0,0000
0
-
0,0000
V
7,68%
-0,28%
-2,72%
16,03%
72,76%
332,63%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
967.392.431
340,3000
340,1300
-0,05%
0
0
Wal-Mart Stores
101,7400
-0,52%
9.318.450
21:27:58
0
-
0,0000
0
-
0,0000
WMT
12,61%
-0,70%
-0,32%
21,58%
116,51%
440,37%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
948.059.103
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
111,2800
-0,17%
2.951.170
21:27:45
0
-
0,0000
0
-
0,0000
DIS
-0,06%
0,94%
-1,06%
15,16%
11,75%
-0,89%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
328.406.198
111,4700
111,2200
-0,22%
0
0
McDonalds
306,9800
2,60%
6.542.900
21:27:04
0
-
0,0000
0
-
0,0000
MCD
5,90%
1,53%
1,99%
3,25%
11,78%
178,26%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
2.008.539.442
299,2100
300,0000
0,26%
0
0
American Express
366,4800
1,66%
1.291.170
21:26:54
0
-
0,0000
0
-
0,0000
AXP
23,48%
2,31%
10,97%
32,81%
153,23%
402,81%
3 RESIS.
12 COMPRA
366,7600
1,74%
356,5000
-1,11%
473.187.982
360,4900
359,6900
-0,22%
0
0
IBM
305,9900
1,71%
2.107.170
21:26:07
0
-
0,0000
0
-
0,0000
IBM
39,19%
-0,72%
6,11%
47,42%
123,42%
135,67%
2 RESIS.
10 COMPRA
306,5300
1,89%
300,0000
-0,28%
644.772.948
300,8500
301,3800
0,18%
0
0
Salesforce
253,4200
-0,40%
5.464.630
21:26:03
0
-
0,0000
0
-
0,0000
CRM
-24,20%
0,78%
5,43%
-14,81%
81,31%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
252,0200
-0,95%
1.384.846.535
254,4400
254,7000
0,10%
0
0
Johnson & Johnson
186,4800
-0,20%
3.646.370
21:25:35
0
-
0,0000
0
-
0,0000
JNJ
28,94%
-0,06%
-1,15%
17,76%
8,75%
86,23%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,4200
-0,77%
679.975.078
186,8600
186,5100
-0,19%
0
0
AmazonCom
248,9600
-0,14%
56.704.210
21:25:08
0
-
0,0000
0
-
0,0000
AMZN
13,48%
8,10%
13,42%
24,79%
173,64%
659,43%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
14.117.080.122
249,3200
248,9800
-0,14%
0
0
Chevron
153,1900
-0,13%
4.703.750
21:25:05
0
-
0,0000
0
-
0,0000
CVX
5,76%
-1,23%
-0,23%
-0,14%
-16,48%
67,83%
Sin Inciden.
-8 VENTA
154,3900
0,65%
152,8800
-0,33%
720.567.463
153,3900
153,7000
0,20%
0
0
Apple
269,8700
-0,06%
53.524.970
21:25:03
0
-
0,0000
0
-
0,0000
AAPL
7,77%
0,06%
4,59%
20,77%
95,02%
803,03%
Sin Inciden.
10 COMPRA
271,6600
0,60%
266,9400
-1,15%
14.444.783.654
270,0400
268,5900
-0,54%
0
0
Honeywell
197,9300
0,75%
4.374.060
21:24:57
0
-
0,0000
0
-
0,0000
HON
-12,38%
-7,03%
-5,32%
-5,20%
-4,77%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
865.757.696
196,4600
196,1800
-0,14%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

