Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBM
285,3000
0,79%
1.505.170
17:13:04
0
-
0,0000
0
-
0,0000
IBM
29,78%
1,34%
6,95%
67,28%
111,30%
84,22%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
429.425.001
283,0500
285,0000
0,69%
0
0
JPMorgan Chase
275,4200
2,19%
4.677.940
17:12:59
0
-
0,0000
0
-
0,0000
JPM
14,90%
2,71%
2,94%
39,81%
143,67%
314,92%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.288.398.235
269,5200
270,0000
0,18%
0
0
AmazonCom
216,7850
0,91%
20.378.050
17:13:07
0
-
0,0000
0
-
0,0000
AMZN
-1,19%
1,68%
5,45%
18,58%
104,09%
886,75%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.417.655.569
214,8200
215,0400
0,10%
0
0
Cisco Systems
65,9400
0,93%
11.262.320
17:13:04
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
742.637.381
65,3300
65,6800
0,54%
0
0
Goldman Sachs Group
634,9200
1,65%
728.970
17:12:48
0
-
0,0000
0
-
0,0000
GS
10,88%
1,72%
2,57%
38,80%
126,93%
200,42%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
462.837.632
624,6400
624,5100
-0,02%
0
0
Dow Jones
42.478,6
0,62%
120.514.908
17:30:25
0
-
0,0000
0
-
0,0000
DJI
-0,15%
-0,90%
-0,41%
9,38%
42,12%
134,48%
1 RESIS.
4 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
Coca-Cola Co
69,6000
-0,03%
6.515.020
17:13:00
0
-
0,0000
0
-
0,0000
KO
11,79%
-3,43%
-3,33%
11,13%
17,11%
76,73%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
453.445.392
69,6200
70,0000
0,55%
0
0
Wal-Mart Stores
95,1300
0,93%
4.244.700
17:13:06
0
-
0,0000
0
-
0,0000
WMT
5,29%
-0,70%
-3,17%
40,72%
141,26%
308,55%
Sin Inciden.
nEUTRAL
95,1800
0,99%
94,0900
-0,17%
403.798.311
94,2500
94,5700
0,34%
0
0
Caterpillar
361,9700
1,20%
769.970
17:12:47
0
-
0,0000
0
-
0,0000
CAT
-0,22%
-0,32%
2,37%
11,33%
87,90%
336,08%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
278.706.041
357,6800
357,1300
-0,15%
0
0
Walt Disney-Disney
118,2500
0,10%
3.009.450
17:13:06
0
-
0,0000
0
-
0,0000
DIS
6,20%
-1,06%
4,26%
16,50%
25,34%
5,72%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
355.867.463
118,1300
117,9900
-0,12%
0
0
Honeywell
222,5000
0,32%
1.649.260
17:13:04
0
-
0,0000
0
-
0,0000
HON
-1,50%
-1,47%
-0,17%
4,52%
23,82%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
366.960.350
221,7900
222,1600
0,17%
0
0
American Express
298,8400
2,06%
724.140
17:12:42
0
-
0,0000
0
-
0,0000
AXP
0,69%
-0,09%
-0,29%
30,32%
107,27%
278,12%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
216.401.998
292,8100
292,0800
-0,25%
0
0
Nike -B-
60,1600
0,27%
4.862.170
17:13:02
0
-
0,0000
0
-
0,0000
NKE
-20,50%
-4,67%
-4,67%
-36,53%
-43,95%
14,70%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
292.508.147
60,0000
60,0000
0,00%
0
0
Apple
196,9300
0,66%
26.808.410
17:13:06
0
-
0,0000
0
-
0,0000
AAPL
-21,36%
-0,93%
-6,78%
-8,10%
49,69%
528,60%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.279.380.181
195,6400
195,8900
0,13%
0
0
Verizon Comm
41,7900
-0,14%
7.009.910
17:13:02
0
-
0,0000
0
-
0,0000
VZ
4,50%
-4,46%
-5,00%
4,27%
-14,77%
-7,35%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
292.944.139
41,8500
41,8600
0,02%
0
0
Procter&Gamble
158,5300
0,01%
1.933.820
17:12:53
0
-
0,0000
0
-
0,0000
PG
-5,44%
-2,21%
-2,91%
-5,95%
19,77%
102,92%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
306.568.485
158,5200
158,5100
-0,01%
0
0
Chevron
148,4600
-0,26%
3.926.560
17:13:07
0
-
0,0000
0
-
0,0000
CVX
2,50%
2,54%
4,48%
-3,18%
0,05%
55,34%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
582.937.098
148,8500
149,0700
0,15%
0
0
3M
142,7000
0,34%
736.780
17:13:03
0
-
0,0000
0
-
0,0000
MMM
10,54%
-3,04%
-6,80%
41,61%
31,25%
9,72%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
105.138.506
142,2100
142,1300
-0,06%
0
0
Travlr Comp
265,2800
0,33%
386.370
17:12:57
0
-
0,0000
0
-
0,0000
TRV
10,12%
1,53%
-3,05%
27,23%
63,87%
167,53%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
102.496.234
264,4100
264,2600
-0,06%
0
0
Hom Depot
349,2900
0,15%
2.038.040
17:13:03
0
-
0,0000
0
-
0,0000
HD
-10,21%
-3,10%
-8,27%
-1,29%
29,02%
218,64%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
711.866.992
348,7800
350,0800
0,37%
0
0
Microsoft
479,1350
0,23%
9.646.970
17:13:06
0
-
0,0000
0
-
0,0000
MSFT
13,67%
1,38%
5,47%
7,35%
93,47%
960,62%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.622.200.971
478,0400
478,5100
0,10%
0
0
Visa-A
357,2800
-0,16%
1.781.330
17:12:48
0
-
0,0000
0
-
0,0000
V
13,05%
-4,29%
-2,15%
30,58%
88,03%
418,84%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
636.433.582
357,8400
357,8500
0,00%
0
0
NVIDIA
144,9150
0,55%
96.565.100
17:13:07
0
-
0,0000
0
-
0,0000
NVDA
7,91%
1,46%
7,03%
6,89%
812,56%
26.696,41%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.993.731.467
144,1200
143,9800
-0,10%
0
0
Unitedhealth Group
309,6300
0,25%
3.210.620
17:12:47
0
-
0,0000
0
-
0,0000
UNH
-38,79%
-0,30%
6,07%
-35,63%
-31,51%
160,59%
Sin Inciden.
-4 VENTA
311,1100
0,73%
306,7000
-0,70%
994.104.271
308,8700
307,7100
-0,38%
0
0
McDonalds
291,2300
-0,37%
1.243.540
17:13:04
0
-
0,0000
0
-
0,0000
MCD
0,46%
-3,48%
-8,59%
16,13%
24,26%
212,50%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
362.156.154
292,3100
293,0000
0,24%
0
0
Boeing Co
199,8100
-0,22%
3.519.520
17:13:05
0
-
0,0000
0
-
0,0000
BA
12,89%
-6,63%
-2,92%
14,18%
46,06%
41,61%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
703.235.291
200,2600
198,9200
-0,67%
0
0
Johnson & Johnson
151,4700
-0,60%
2.499.720
17:13:04
0
-
0,0000
0
-
0,0000
JNJ
4,74%
-2,44%
0,09%
4,00%
-10,62%
55,41%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
378.632.588
152,3800
152,5700
0,12%
0
0
Salesforce
261,9500
-0,31%
2.980.490
17:12:56
0
-
0,0000
0
-
0,0000
CRM
-21,65%
-1,49%
-10,03%
13,00%
60,45%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
780.739.356
262,7600
264,8000
0,78%
0
0
Amgen
289,9700
-0,03%
1.481.750
17:12:28
0
-
0,0000
0
-
0,0000
AMGN
11,25%
-0,63%
6,45%
-5,24%
23,54%
85,34%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
429.663.048
290,0500
291,1900
0,39%
0
0
Merck
78,2100
-0,09%
4.593.060
17:13:04
0
-
0,0000
0
-
0,0000
MRK
-21,38%
-2,63%
2,83%
-38,89%
-7,58%
43,38%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
359.223.223
78,2800
77,9000
-0,49%
0
0