Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
NVIDIA
144,8450
0,50%
94.728.520
17:10:07
0
-
0,0000
0
-
0,0000
NVDA
7,86%
1,41%
6,98%
6,83%
812,12%
26.683,47%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.720.952.479
144,1200
143,9800
-0,10%
0
0
Microsoft
478,8800
0,18%
9.581.170
17:10:04
0
-
0,0000
0
-
0,0000
MSFT
13,61%
1,32%
5,42%
7,29%
93,37%
960,06%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.588.230.690
478,0400
478,5100
0,10%
0
0
AmazonCom
216,7300
0,89%
20.108.820
17:10:06
0
-
0,0000
0
-
0,0000
AMZN
-1,21%
1,66%
5,42%
18,55%
104,04%
886,50%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.358.184.559
214,8200
215,0400
0,10%
0
0
Apple
196,9200
0,65%
26.576.670
17:10:09
0
-
0,0000
0
-
0,0000
AAPL
-21,36%
-0,94%
-6,79%
-8,11%
49,68%
528,57%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.233.477.856
195,6400
195,8900
0,13%
0
0
Visa-A
357,3100
-0,15%
1.752.270
17:09:54
0
-
0,0000
0
-
0,0000
V
13,06%
-4,29%
-2,14%
30,59%
88,05%
418,88%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
626.103.594
357,8400
357,8500
0,00%
0
0
Caterpillar
362,0200
1,21%
751.220
17:10:01
0
-
0,0000
0
-
0,0000
CAT
-0,20%
-0,31%
2,39%
11,34%
87,93%
336,14%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
271.956.664
357,6800
357,1300
-0,15%
0
0
JPMorgan Chase
275,6400
2,27%
4.627.020
17:10:07
0
-
0,0000
0
-
0,0000
JPM
14,99%
2,79%
3,02%
39,92%
143,86%
315,25%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.275.391.793
269,5200
270,0000
0,18%
0
0
Wal-Mart Stores
95,1500
0,95%
4.200.630
17:10:07
0
-
0,0000
0
-
0,0000
WMT
5,31%
-0,68%
-3,15%
40,75%
141,31%
308,64%
Sin Inciden.
nEUTRAL
95,1800
0,99%
94,0900
-0,17%
399.689.945
94,2500
94,5700
0,34%
0
0
American Express
298,7500
2,03%
719.080
17:10:03
0
-
0,0000
0
-
0,0000
AXP
0,66%
-0,12%
-0,32%
30,28%
107,21%
278,00%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
214.825.150
292,8100
292,0800
-0,25%
0
0
Hom Depot
349,3300
0,16%
2.025.580
17:10:07
0
-
0,0000
0
-
0,0000
HD
-10,20%
-3,09%
-8,26%
-1,28%
29,03%
218,68%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
707.595.861
348,7800
350,0800
0,37%
0
0
McDonalds
291,1000
-0,41%
1.225.890
17:09:59
0
-
0,0000
0
-
0,0000
MCD
0,42%
-3,52%
-8,63%
16,07%
24,20%
212,36%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
356.856.579
292,3100
293,0000
0,24%
0
0
Goldman Sachs Group
634,9700
1,65%
721.520
17:09:47
0
-
0,0000
0
-
0,0000
GS
10,89%
1,73%
2,57%
38,81%
126,95%
200,44%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
458.143.554
624,6400
624,5100
-0,02%
0
0
Travlr Comp
265,3100
0,34%
381.470
17:10:03
0
-
0,0000
0
-
0,0000
TRV
10,14%
1,55%
-3,04%
27,24%
63,89%
167,56%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
101.207.806
264,4100
264,2600
-0,06%
0
0
Unitedhealth Group
310,0200
0,37%
3.191.680
17:10:05
0
-
0,0000
0
-
0,0000
UNH
-38,71%
-0,17%
6,20%
-35,55%
-31,42%
160,92%
Sin Inciden.
-4 VENTA
311,1100
0,73%
306,7000
-0,70%
989.484.634
308,8700
307,7100
-0,38%
0
0
Cisco Systems
65,9350
0,93%
11.144.210
17:09:55
0
-
0,0000
0
-
0,0000
CSCO
11,38%
2,72%
3,64%
43,43%
51,96%
135,33%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
734.793.486
65,3300
65,6800
0,54%
0
0
Dow Jones
42.481,9
0,63%
116.344.806
17:25:08
0
-
0,0000
0
-
0,0000
DJI
-0,15%
-0,90%
-0,40%
9,39%
42,13%
134,50%
1 RESIS.
4 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
Procter&Gamble
158,5500
0,02%
1.917.120
17:10:01
0
-
0,0000
0
-
0,0000
PG
-5,43%
-2,20%
-2,90%
-5,94%
19,79%
102,95%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
303.959.376
158,5200
158,5100
-0,01%
0
0
Amgen
290,2000
0,05%
1.459.910
17:09:56
0
-
0,0000
0
-
0,0000
AMGN
11,34%
-0,55%
6,53%
-5,16%
23,64%
85,49%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
423.665.882
290,0500
291,1900
0,39%
0
0
IBM
285,1000
0,72%
1.478.270
17:09:58
0
-
0,0000
0
-
0,0000
IBM
29,69%
1,27%
6,88%
67,17%
111,15%
84,09%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
421.454.777
283,0500
285,0000
0,69%
0
0
Coca-Cola Co
69,6200
0,00%
6.409.920
17:10:08
0
-
0,0000
0
-
0,0000
KO
11,82%
-3,40%
-3,31%
11,16%
17,15%
76,78%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
446.258.630
69,6200
70,0000
0,55%
0
0
Chevron
148,5800
-0,18%
3.845.050
17:10:03
0
-
0,0000
0
-
0,0000
CVX
2,58%
2,62%
4,56%
-3,10%
0,13%
55,46%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
571.297.529
148,8500
149,0700
0,15%
0
0
Johnson & Johnson
151,5100
-0,57%
2.472.320
17:10:07
0
-
0,0000
0
-
0,0000
JNJ
4,76%
-2,42%
0,12%
4,02%
-10,59%
55,46%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
374.581.203
152,3800
152,5700
0,12%
0
0
Merck
78,1100
-0,22%
4.556.210
17:10:05
0
-
0,0000
0
-
0,0000
MRK
-21,48%
-2,75%
2,70%
-38,97%
-7,69%
43,19%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
355.885.563
78,2800
77,9000
-0,49%
0
0
Boeing Co
199,9600
-0,15%
3.458.430
17:10:07
0
-
0,0000
0
-
0,0000
BA
12,97%
-6,56%
-2,85%
14,27%
46,17%
41,71%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
691.547.663
200,2600
198,9200
-0,67%
0
0
Nike -B-
60,1800
0,30%
4.790.470
17:10:06
0
-
0,0000
0
-
0,0000
NKE
-20,47%
-4,64%
-4,64%
-36,51%
-43,94%
14,74%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
288.290.485
60,0000
60,0000
0,00%
0
0
3M
142,7000
0,34%
735.260
17:09:54
0
-
0,0000
0
-
0,0000
MMM
10,54%
-3,04%
-6,80%
41,61%
31,25%
9,72%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
104.921.602
142,2100
142,1300
-0,06%
0
0
Walt Disney-Disney
118,2800
0,13%
2.990.080
17:10:07
0
-
0,0000
0
-
0,0000
DIS
6,22%
-1,04%
4,28%
16,53%
25,38%
5,75%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
353.666.662
118,1300
117,9900
-0,12%
0
0
Honeywell
222,5500
0,34%
1.613.860
17:10:03
0
-
0,0000
0
-
0,0000
HON
-1,48%
-1,45%
-0,15%
4,55%
23,85%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
359.164.543
221,7900
222,1600
0,17%
0
0
Salesforce
262,0000
-0,29%
2.963.540
17:09:59
0
-
0,0000
0
-
0,0000
CRM
-21,63%
-1,47%
-10,01%
13,02%
60,48%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
776.447.480
262,7600
264,8000
0,78%
0
0
Verizon Comm
41,7950
-0,13%
6.967.930
17:09:50
0
-
0,0000
0
-
0,0000
VZ
4,51%
-4,45%
-4,99%
4,28%
-14,76%
-7,34%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
291.224.634
41,8500
41,8600
0,02%
0
0