Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.480,6
0,63%
120.950.059
17:31:03
0
-
0,0000
0
-
0,0000
DJI
-0,15%
-0,90%
-0,41%
9,39%
42,13%
134,49%
1 RESIS.
4 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0
NVIDIA
144,9000
0,54%
96.960.650
17:15:07
0
-
0,0000
0
-
0,0000
NVDA
7,90%
1,45%
7,02%
6,87%
812,47%
26.693,64%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.049.598.185
144,1200
143,9800
-0,10%
0
0
Apple
196,7900
0,59%
27.187.750
17:15:07
0
-
0,0000
0
-
0,0000
AAPL
-21,42%
-1,00%
-6,85%
-8,17%
49,58%
528,15%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.350.277.323
195,6400
195,8900
0,13%
0
0
Microsoft
479,0750
0,22%
9.694.270
17:15:07
0
-
0,0000
0
-
0,0000
MSFT
13,66%
1,37%
5,46%
7,33%
93,45%
960,49%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.644.282.400
478,0400
478,5100
0,10%
0
0
AmazonCom
216,8700
0,95%
20.546.740
17:15:08
0
-
0,0000
0
-
0,0000
AMZN
-1,15%
1,72%
5,49%
18,63%
104,17%
887,14%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.455.971.504
214,8200
215,0400
0,10%
0
0
JPMorgan Chase
275,3600
2,17%
4.721.120
17:15:05
0
-
0,0000
0
-
0,0000
JPM
14,87%
2,69%
2,92%
39,78%
143,62%
314,83%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.300.007.603
269,5200
270,0000
0,18%
0
0
Unitedhealth Group
309,4700
0,19%
3.240.990
17:15:03
0
-
0,0000
0
-
0,0000
UNH
-38,82%
-0,35%
6,02%
-35,67%
-31,54%
160,46%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
1.002.989.175
308,8700
307,7100
-0,38%
0
0
Salesforce
262,2200
-0,21%
3.007.190
17:15:07
0
-
0,0000
0
-
0,0000
CRM
-21,57%
-1,39%
-9,94%
13,12%
60,61%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
788.545.362
262,7600
264,8000
0,78%
0
0
Cisco Systems
65,9600
0,96%
11.341.670
17:15:06
0
-
0,0000
0
-
0,0000
CSCO
11,42%
2,76%
3,68%
43,48%
52,02%
135,42%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
748.096.553
65,3300
65,6800
0,54%
0
0
Hom Depot
349,3300
0,16%
2.092.990
17:15:06
0
-
0,0000
0
-
0,0000
HD
-10,20%
-3,09%
-8,26%
-1,28%
29,03%
218,68%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
731.144.197
348,7800
350,0800
0,37%
0
0
Boeing Co
199,8200
-0,22%
3.539.620
17:15:00
0
-
0,0000
0
-
0,0000
BA
12,89%
-6,63%
-2,92%
14,19%
46,07%
41,61%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
707.286.868
200,2600
198,9200
-0,67%
0
0
Visa-A
356,8600
-0,27%
1.806.190
17:15:07
0
-
0,0000
0
-
0,0000
V
12,92%
-4,41%
-2,26%
30,42%
87,81%
418,23%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
644.556.963
357,8400
357,8500
0,00%
0
0
Chevron
148,3700
-0,32%
3.997.350
17:15:05
0
-
0,0000
0
-
0,0000
CVX
2,44%
2,48%
4,41%
-3,23%
-0,01%
55,24%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
593.086.820
148,8500
149,0700
0,15%
0
0
Goldman Sachs Group
634,3600
1,56%
732.010
17:15:07
0
-
0,0000
0
-
0,0000
GS
10,78%
1,63%
2,48%
38,68%
126,73%
200,15%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
464.357.864
624,6400
624,5100
-0,02%
0
0
Coca-Cola Co
69,5400
-0,11%
6.646.610
17:15:04
0
-
0,0000
0
-
0,0000
KO
11,69%
-3,51%
-3,42%
11,03%
17,01%
76,58%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5200
-0,14%
462.205.259
69,6200
70,0000
0,55%
0
0
Amgen
289,7000
-0,12%
1.496.950
17:14:55
0
-
0,0000
0
-
0,0000
AMGN
11,15%
-0,72%
6,35%
-5,32%
23,42%
85,17%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
433.666.415
290,0500
291,1900
0,39%
0
0
IBM
285,1400
0,74%
1.511.310
17:14:57
0
-
0,0000
0
-
0,0000
IBM
29,71%
1,29%
6,89%
67,19%
111,18%
84,11%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
430.934.933
283,0500
285,0000
0,69%
0
0
Wal-Mart Stores
95,1400
0,94%
4.287.840
17:15:03
0
-
0,0000
0
-
0,0000
WMT
5,30%
-0,69%
-3,16%
40,74%
141,29%
308,59%
Sin Inciden.
nEUTRAL
95,1800
0,99%
94,0900
-0,17%
407.945.098
94,2500
94,5700
0,34%
0
0
Johnson & Johnson
151,4100
-0,64%
2.517.810
17:15:07
0
-
0,0000
0
-
0,0000
JNJ
4,70%
-2,48%
0,05%
3,95%
-10,65%
55,35%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
381.221.612
152,3800
152,5700
0,12%
0
0
Honeywell
222,5800
0,36%
1.662.590
17:15:03
0
-
0,0000
0
-
0,0000
HON
-1,47%
-1,43%
-0,13%
4,56%
23,86%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
370.059.282
221,7900
222,1600
0,17%
0
0
McDonalds
291,1700
-0,39%
1.256.840
17:15:04
0
-
0,0000
0
-
0,0000
MCD
0,44%
-3,50%
-8,61%
16,10%
24,23%
212,44%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
365.954.103
292,3100
293,0000
0,24%
0
0
Walt Disney-Disney
118,2400
0,09%
3.072.930
17:15:06
0
-
0,0000
0
-
0,0000
DIS
6,19%
-1,07%
4,25%
16,49%
25,33%
5,71%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
363.343.243
118,1300
117,9900
-0,12%
0
0
Merck
78,2800
0,00%
4.637.170
17:15:03
0
-
0,0000
0
-
0,0000
MRK
-21,31%
-2,54%
2,92%
-38,84%
-7,49%
43,50%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
362.997.668
78,2800
77,9000
-0,49%
0
0
Procter&Gamble
158,5300
0,01%
1.945.550
17:15:04
0
-
0,0000
0
-
0,0000
PG
-5,44%
-2,21%
-2,91%
-5,95%
19,77%
102,92%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
308.428.042
158,5200
158,5100
-0,01%
0
0
Nike -B-
60,2800
0,47%
4.909.750
17:15:01
0
-
0,0000
0
-
0,0000
NKE
-20,34%
-4,48%
-4,48%
-36,40%
-43,84%
14,93%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
295.959.730
60,0000
60,0000
0,00%
0
0
Verizon Comm
41,7700
-0,19%
7.047.240
17:15:07
0
-
0,0000
0
-
0,0000
VZ
4,45%
-4,50%
-5,05%
4,22%
-14,81%
-7,40%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
294.363.215
41,8500
41,8600
0,02%
0
0
Caterpillar
362,1700
1,26%
783.340
17:15:04
0
-
0,0000
0
-
0,0000
CAT
-0,16%
-0,27%
2,43%
11,39%
88,00%
336,32%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
283.702.248
357,6800
357,1300
-0,15%
0
0
American Express
298,8400
2,06%
728.060
17:14:53
0
-
0,0000
0
-
0,0000
AXP
0,69%
-0,09%
-0,29%
30,32%
107,27%
278,12%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
217.573.450
292,8100
292,0800
-0,25%
0
0
3M
142,7700
0,39%
741.420
17:15:07
0
-
0,0000
0
-
0,0000
MMM
10,60%
-3,00%
-6,75%
41,68%
31,32%
9,78%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
105.852.533
142,2100
142,1300
-0,06%
0
0
Travlr Comp
265,2800
0,33%
388.540
17:15:05
0
-
0,0000
0
-
0,0000
TRV
10,12%
1,53%
-3,05%
27,23%
63,87%
167,53%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
103.071.891
264,4100
264,2600
-0,06%
0
0