Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.423,4
0,72%
207.865.072
19:11:35
0
-
0,0000
0
-
0,0000
DJI
11,47%
-0,44%
1,42%
12,32%
46,35%
165,48%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
NVIDIA
201,0400
1,18%
161.744.980
18:55:07
0
-
0,0000
0
-
0,0000
NVDA
49,71%
-2,90%
7,15%
43,69%
1.320,18%
29.214,67%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
32.517.210.779
198,6900
198,6900
0,00%
0
0
AmazonCom
250,9200
0,64%
42.704.850
18:54:05
0
-
0,0000
0
-
0,0000
AMZN
14,37%
8,95%
14,31%
25,77%
175,80%
665,41%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
10.715.500.962
249,3200
248,9800
-0,14%
0
0
Apple
270,5000
0,17%
35.577.500
18:55:05
0
-
0,0000
0
-
0,0000
AAPL
8,02%
0,30%
4,84%
21,06%
95,48%
805,14%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.623.713.750
270,0400
268,5900
-0,54%
0
0
Microsoft
508,9000
-1,06%
20.069.400
18:55:07
0
-
0,0000
0
-
0,0000
MSFT
20,74%
-6,03%
-1,63%
23,68%
129,87%
861,49%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
10.213.317.660
514,3300
513,2500
-0,21%
0
0
Cisco Systems
72,1300
-0,26%
17.859.940
18:55:04
0
-
0,0000
0
-
0,0000
CSCO
21,84%
1,12%
6,20%
28,44%
62,02%
160,38%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
1.288.237.472
72,3200
72,1100
-0,29%
0
0
Verizon Comm
39,6750
0,90%
13.964.740
18:54:52
0
-
0,0000
0
-
0,0000
VZ
-0,79%
-1,33%
-9,15%
-3,84%
6,54%
-11,26%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
554.051.060
39,3200
39,3300
0,03%
0
0
Nike -B-
62,4100
1,93%
13.196.180
18:54:45
0
-
0,0000
0
-
0,0000
NKE
-17,52%
-4,50%
-13,24%
-19,97%
-34,85%
-4,59%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
823.573.594
61,2300
61,2500
0,03%
0
0
Coca-Cola Co
68,3800
-0,41%
9.603.340
18:55:01
0
-
0,0000
0
-
0,0000
KO
9,83%
0,04%
2,60%
4,60%
15,39%
65,31%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
656.676.389
68,6600
68,6600
0,00%
0
0
Wal-Mart Stores
102,5800
0,30%
7.219.910
18:54:59
0
-
0,0000
0
-
0,0000
WMT
13,54%
0,12%
0,50%
22,59%
118,30%
444,84%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
740.618.368
102,2700
101,7400
-0,52%
0
0
Amgen
319,5600
7,70%
5.610.350
18:55:05
0
-
0,0000
0
-
0,0000
AMGN
22,61%
9,52%
7,27%
0,08%
18,78%
101,92%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.792.843.446
296,7000
302,3600
1,91%
0
0
Unitedhealth Group
327,1200
-1,12%
5.608.680
18:55:00
0
-
0,0000
0
-
0,0000
UNH
-35,33%
-7,92%
-9,18%
-42,31%
-39,22%
185,12%
1 SOPOR.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.834.711.402
330,8300
326,5100
-1,31%
0
0
Merck
84,2400
0,45%
5.406.730
18:54:55
0
-
0,0000
0
-
0,0000
MRK
-15,32%
-2,70%
-5,55%
-17,13%
-15,08%
62,96%
Sin Inciden.
-8 VENTA
85,3500
1,78%
82,9500
-1,09%
455.462.935
83,8600
84,0400
0,21%
0
0
Procter&Gamble
146,9300
-0,16%
5.099.420
18:54:57
0
-
0,0000
0
-
0,0000
PG
-12,36%
-1,24%
-3,51%
-11,36%
9,29%
95,61%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
749.257.781
147,1700
146,4900
-0,46%
0
0
McDonalds
305,8700
2,23%
4.803.470
18:55:01
0
-
0,0000
0
-
0,0000
MCD
5,51%
1,16%
1,62%
2,88%
11,38%
177,26%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.469.237.369
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
312,4000
1,02%
4.586.410
18:54:53
0
-
0,0000
0
-
0,0000
JPM
30,32%
2,26%
0,76%
41,04%
139,06%
380,57%
Sin Inciden.
nEUTRAL
313,0800
1,24%
305,7700
-1,13%
1.432.794.484
309,2500
309,6100
0,12%
0
0
Boeing Co
197,2300
-0,41%
3.603.480
18:54:03
0
-
0,0000
0
-
0,0000
BA
11,43%
-7,66%
-8,82%
30,62%
23,26%
35,62%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
710.714.360
198,0500
197,7500
-0,15%
0
0
Salesforce
253,9200
-0,20%
3.349.820
18:54:57
0
-
0,0000
0
-
0,0000
CRM
-24,05%
0,98%
5,64%
-14,65%
81,67%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
850.586.294
254,4400
254,7000
0,10%
0
0
Chevron
153,6400
0,16%
2.901.090
18:55:06
0
-
0,0000
0
-
0,0000
CVX
6,08%
-0,94%
0,06%
0,15%
-16,24%
68,33%
Sin Inciden.
-4 VENTA
154,3900
0,65%
153,3600
-0,02%
445.723.468
153,3900
153,7000
0,20%
0
0
Johnson & Johnson
186,2500
-0,33%
2.857.200
18:55:03
0
-
0,0000
0
-
0,0000
JNJ
28,79%
-0,19%
-1,27%
17,62%
8,61%
86,00%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
532.153.500
186,8600
186,5100
-0,19%
0
0
Honeywell
197,2400
0,40%
2.394.040
18:55:02
0
-
0,0000
0
-
0,0000
HON
-12,68%
-7,35%
-5,65%
-5,53%
-5,10%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
472.200.450
196,4600
196,1800
-0,14%
0
0
Visa-A
339,3200
-0,29%
2.302.600
18:54:50
0
-
0,0000
0
-
0,0000
V
7,37%
-0,57%
-3,01%
15,69%
72,26%
331,37%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
781.318.232
340,3000
340,1300
-0,05%
0
0
Walt Disney-Disney
111,7400
0,24%
2.210.030
18:54:55
0
-
0,0000
0
-
0,0000
DIS
0,35%
1,36%
-0,65%
15,64%
12,21%
-0,48%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
246.948.752
111,4700
111,2200
-0,22%
0
0
Hom Depot
374,3900
-2,27%
2.207.510
18:55:04
0
-
0,0000
0
-
0,0000
HD
-3,75%
-0,97%
-5,23%
-6,42%
31,81%
202,32%
2 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
826.469.669
383,0800
382,7900
-0,08%
0
0
Caterpillar
566,9500
3,54%
1.551.340
18:55:02
0
-
0,0000
0
-
0,0000
CAT
56,29%
-3,17%
13,88%
47,89%
148,83%
688,51%
Sin Inciden.
nEUTRAL
568,1500
3,76%
550,5000
0,53%
879.532.213
547,5800
551,9400
0,80%
0
0
IBM
303,0200
0,72%
1.533.680
18:54:54
0
-
0,0000
0
-
0,0000
IBM
37,84%
-1,68%
5,08%
45,98%
121,25%
133,39%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
464.735.714
300,8500
301,3800
0,18%
0
0
Goldman Sachs Group
793,8100
0,38%
1.449.880
18:54:58
0
-
0,0000
0
-
0,0000
GS
38,63%
1,37%
0,48%
50,64%
121,79%
318,33%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
1.150.929.243
790,8300
790,4400
-0,05%
0
0
3M
163,7600
1,97%
1.171.850
18:54:50
0
-
0,0000
0
-
0,0000
MMM
26,86%
-0,53%
3,21%
29,43%
56,66%
25,54%
3 RESIS.
6 COMPRA
163,9400
2,09%
160,4200
-0,11%
191.902.156
160,5900
160,6900
0,06%
0
0
American Express
365,4100
1,36%
901.410
18:53:10
0
-
0,0000
0
-
0,0000
AXP
23,12%
2,01%
10,65%
32,42%
152,49%
401,34%
1 RESIS.
12 COMPRA
365,9200
1,51%
356,5000
-1,11%
329.384.228
360,4900
359,6900
-0,22%
0
0
Travlr Comp
279,2700
0,72%
521.190
18:54:53
0
-
0,0000
0
-
0,0000
TRV
15,93%
4,24%
-1,86%
14,06%
52,56%
149,19%
1 RESIS.
12 COMPRA
279,5500
0,82%
276,9400
-0,12%
145.552.731
277,2800
277,9700
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

