Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.398,9
0,67%
296.546.303
21:43:22
0
-
0,0000
0
-
0,0000
DJI
11,41%
-0,49%
1,37%
12,26%
46,28%
165,34%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
NVIDIA
199,5100
0,41%
208.568.340
21:27:07
0
-
0,0000
0
-
0,0000
NVDA
48,57%
-3,64%
6,34%
42,60%
1.309,37%
28.991,57%
Sin Inciden.
8 COMPRA
202,9000
2,12%
196,9800
-0,86%
41.611.469.513
198,6900
198,6900
0,00%
0
0
AmazonCom
248,9600
-0,14%
56.704.210
21:25:08
0
-
0,0000
0
-
0,0000
AMZN
13,48%
8,10%
13,42%
24,79%
173,64%
659,43%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
14.117.080.122
249,3200
248,9800
-0,14%
0
0
Apple
269,7300
-0,11%
53.787.980
21:28:07
0
-
0,0000
0
-
0,0000
AAPL
7,71%
0,01%
4,54%
20,71%
94,92%
802,56%
Sin Inciden.
nEUTRAL
271,6600
0,60%
266,9400
-1,15%
14.508.231.845
270,0400
268,5900
-0,54%
0
0
Microsoft
507,5700
-1,31%
30.234.310
21:27:08
0
-
0,0000
0
-
0,0000
MSFT
20,42%
-6,27%
-1,89%
23,36%
129,27%
858,97%
1 SOPOR.
-6 VENTA
514,8200
0,10%
507,5700
-1,31%
15.346.028.727
514,3300
513,2500
-0,21%
0
0
Cisco Systems
72,4000
0,11%
25.439.270
21:27:05
0
-
0,0000
0
-
0,0000
CSCO
22,30%
1,50%
6,60%
28,92%
62,62%
161,35%
Sin Inciden.
nEUTRAL
72,5800
0,36%
71,3500
-1,34%
1.841.803.148
72,3200
72,1100
-0,29%
0
0
Verizon Comm
39,7100
0,99%
20.758.560
21:26:05
0
-
0,0000
0
-
0,0000
VZ
-0,70%
-1,24%
-9,07%
-3,76%
6,63%
-11,18%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
824.322.418
39,3200
39,3300
0,03%
0
0
Nike -B-
62,1300
1,47%
15.673.970
21:27:01
0
-
0,0000
0
-
0,0000
NKE
-17,89%
-4,93%
-13,62%
-20,33%
-35,14%
-5,02%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
973.823.756
61,2300
61,2500
0,03%
0
0
Coca-Cola Co
68,3400
-0,47%
13.928.630
21:27:01
0
-
0,0000
0
-
0,0000
KO
9,77%
-0,01%
2,54%
4,54%
15,32%
65,21%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,1800
-0,70%
951.882.574
68,6600
68,6600
0,00%
0
0
Wal-Mart Stores
101,7500
-0,51%
9.305.700
21:27:02
0
-
0,0000
0
-
0,0000
WMT
12,62%
-0,69%
-0,31%
21,59%
116,54%
440,43%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
946.854.975
102,2700
101,7400
-0,52%
0
0
Amgen
321,4250
8,33%
8.632.860
21:27:06
0
-
0,0000
0
-
0,0000
AMGN
23,32%
10,16%
7,90%
0,67%
19,47%
103,10%
5 RESIS.
12 COMPRA
322,7500
8,78%
302,3600
1,91%
2.774.817.026
296,7000
302,3600
1,91%
0
0
Merck
84,5800
0,86%
7.239.460
21:26:53
0
-
0,0000
0
-
0,0000
MRK
-14,98%
-2,31%
-5,17%
-16,79%
-14,74%
63,62%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
612.313.527
83,8600
84,0400
0,21%
0
0
Procter&Gamble
146,0600
-0,75%
6.971.360
21:27:05
0
-
0,0000
0
-
0,0000
PG
-12,88%
-1,82%
-4,08%
-11,88%
8,64%
94,45%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,0600
-0,75%
1.018.236.842
147,1700
146,4900
-0,46%
0
0
Unitedhealth Group
327,1400
-1,12%
6.831.140
21:27:06
0
-
0,0000
0
-
0,0000
UNH
-35,33%
-7,92%
-9,18%
-42,31%
-39,21%
185,13%
Sin Inciden.
nEUTRAL
330,1200
-0,21%
324,2500
-1,99%
2.234.739.140
330,8300
326,5100
-1,31%
0
0
McDonalds
306,9800
2,60%
6.542.900
21:27:04
0
-
0,0000
0
-
0,0000
MCD
5,90%
1,53%
1,99%
3,25%
11,78%
178,26%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
2.008.539.442
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
312,5100
1,05%
6.474.530
21:27:04
0
-
0,0000
0
-
0,0000
JPM
30,37%
2,29%
0,80%
41,09%
139,14%
380,74%
Sin Inciden.
nEUTRAL
313,0800
1,24%
305,7700
-1,13%
2.023.355.370
309,2500
309,6100
0,12%
0
0
Salesforce
253,4200
-0,40%
5.521.250
21:28:08
0
-
0,0000
0
-
0,0000
CRM
-24,20%
0,78%
5,43%
-14,81%
81,31%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
252,0200
-0,95%
1.399.195.175
254,4400
254,7000
0,10%
0
0
Boeing Co
196,3700
-0,85%
5.293.960
21:27:05
0
-
0,0000
0
-
0,0000
BA
10,94%
-8,06%
-9,21%
30,05%
22,72%
35,03%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
1.039.574.925
198,0500
197,7500
-0,15%
0
0
Chevron
153,1900
-0,13%
4.721.640
21:26:06
0
-
0,0000
0
-
0,0000
CVX
5,76%
-1,23%
-0,23%
-0,14%
-16,48%
67,83%
Sin Inciden.
-8 VENTA
154,3900
0,65%
152,8800
-0,33%
723.308.032
153,3900
153,7000
0,20%
0
0
Honeywell
197,9400
0,75%
4.385.770
21:25:57
0
-
0,0000
0
-
0,0000
HON
-12,37%
-7,02%
-5,31%
-5,19%
-4,77%
0,00%
1 RESIS.
-12 VENTA
199,6200
1,61%
195,3200
-0,58%
868.119.314
196,4600
196,1800
-0,14%
0
0
Johnson & Johnson
186,4550
-0,22%
3.652.640
21:27:01
0
-
0,0000
0
-
0,0000
JNJ
28,93%
-0,08%
-1,16%
17,75%
8,73%
86,20%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,4200
-0,77%
681.052.991
186,8600
186,5100
-0,19%
0
0
Hom Depot
373,7700
-2,43%
3.064.430
21:25:06
0
-
0,0000
0
-
0,0000
HD
-3,91%
-1,13%
-5,39%
-6,58%
31,60%
201,82%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
1.145.392.001
383,0800
382,7900
-0,08%
0
0
Walt Disney-Disney
111,3200
-0,13%
2.946.000
21:27:06
0
-
0,0000
0
-
0,0000
DIS
-0,03%
0,98%
-1,02%
15,20%
11,79%
-0,86%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
327.948.720
111,4700
111,2200
-0,22%
0
0
Visa-A
340,4100
0,03%
2.837.990
21:27:04
0
-
0,0000
0
-
0,0000
V
7,71%
-0,25%
-2,70%
16,07%
72,81%
332,76%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
966.080.176
340,3000
340,1300
-0,05%
0
0
Caterpillar
572,1900
4,49%
2.132.960
21:27:04
0
-
0,0000
0
-
0,0000
CAT
57,73%
-2,27%
14,93%
49,25%
151,13%
695,79%
1 RESIS.
12 COMPRA
572,9600
4,63%
550,5000
0,53%
1.220.458.382
547,5800
551,9400
0,80%
0
0
IBM
306,0600
1,73%
2.108.110
21:26:32
0
-
0,0000
0
-
0,0000
IBM
39,23%
-0,70%
6,13%
47,45%
123,47%
135,73%
2 RESIS.
10 COMPRA
306,5300
1,89%
300,0000
-0,28%
645.208.147
300,8500
301,3800
0,18%
0
0
Goldman Sachs Group
793,0000
0,27%
1.785.330
21:26:57
0
-
0,0000
0
-
0,0000
GS
38,49%
1,27%
0,38%
50,49%
121,56%
317,90%
Sin Inciden.
nEUTRAL
796,8700
0,76%
775,6500
-1,92%
1.415.766.690
790,8300
790,4400
-0,05%
0
0
3M
164,4200
2,38%
1.600.880
21:27:06
0
-
0,0000
0
-
0,0000
MMM
27,37%
-0,13%
3,63%
29,96%
57,29%
26,05%
3 RESIS.
8 COMPRA
164,6300
2,52%
160,4200
-0,11%
263.216.690
160,5900
160,6900
0,06%
0
0
American Express
366,4800
1,66%
1.291.170
21:26:54
0
-
0,0000
0
-
0,0000
AXP
23,48%
2,31%
10,97%
32,81%
153,23%
402,81%
Sin Inciden.
nEUTRAL
366,7600
1,74%
356,5000
-1,11%
473.187.982
360,4900
359,6900
-0,22%
0
0
Travlr Comp
277,1200
-0,06%
778.050
21:27:07
0
-
0,0000
0
-
0,0000
TRV
15,04%
3,44%
-2,61%
13,18%
51,38%
147,27%
Sin Inciden.
12 COMPRA
279,5500
0,82%
276,5300
-0,27%
215.613.216
277,2800
277,9700
0,25%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

