Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,2000
-0,82%
5.015.330
21:32:00
0
-
0,0000
0
-
0,0000
DIS
-0,13%
-0,40%
-1,13%
16,09%
11,67%
-1,18%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
557.704.696
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
102,3100
0,71%
11.930.440
21:32:08
0
-
0,0000
0
-
0,0000
WMT
13,24%
-0,83%
0,24%
24,09%
117,73%
445,64%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.220.603.316
101,5900
102,0200
0,42%
0
0
Visa-A
338,8900
0,59%
4.240.730
21:32:03
0
-
0,0000
0
-
0,0000
V
7,23%
-2,31%
-3,13%
16,12%
72,04%
335,83%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.437.140.990
336,9000
336,4800
-0,12%
0
0
Verizon Comm
39,3550
-0,29%
30.932.610
21:31:49
0
-
0,0000
0
-
0,0000
VZ
-1,59%
0,09%
-9,88%
-4,15%
5,68%
-11,86%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.217.352.867
39,4700
39,5700
0,25%
0
0
Unitedhealth Group
330,2400
-1,06%
7.446.230
21:32:03
0
-
0,0000
0
-
0,0000
UNH
-34,72%
-10,22%
-8,32%
-40,79%
-38,64%
191,83%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
2.459.042.995
333,7900
328,5400
-1,57%
0
0
Travlr Comp
276,5400
3,32%
1.214.110
21:32:02
0
-
0,0000
0
-
0,0000
TRV
14,80%
3,14%
-2,82%
13,89%
51,07%
146,51%
Sin Inciden.
nEUTRAL
276,7000
3,38%
269,0800
0,53%
335.749.979
267,6600
269,0800
0,53%
0
0
Salesforce
254,5300
-2,61%
7.957.290
21:34:07
0
-
0,0000
0
-
0,0000
CRM
-23,87%
0,11%
5,90%
-14,59%
82,11%
0,00%
2 SOPOR.
-2 VENTA
259,2600
-0,80%
253,5000
-3,00%
2.025.369.024
261,3400
258,1500
-1,22%
0
0
Procter&Gamble
147,3700
-0,44%
6.492.300
21:34:05
0
-
0,0000
0
-
0,0000
PG
-12,10%
-2,64%
-3,22%
-10,73%
9,62%
94,49%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
956.770.251
148,0200
149,0000
0,66%
0
0
NVIDIA
199,5300
-3,55%
285.933.020
21:32:07
0
-
0,0000
0
-
0,0000
NVDA
48,58%
-0,75%
6,35%
46,66%
1.309,51%
28.659,01%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
57.052.215.481
206,8800
203,0500
-1,85%
0
0
Nike -B-
61,3100
-2,14%
11.197.390
21:32:07
0
-
0,0000
0
-
0,0000
NKE
-18,98%
-9,08%
-14,76%
-20,57%
-36,00%
-5,19%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
686.511.981
62,6500
62,4200
-0,37%
0
0
Microsoft
513,5900
-0,67%
31.575.750
21:32:07
0
-
0,0000
0
-
0,0000
MSFT
21,85%
-5,25%
-0,73%
25,74%
131,98%
869,99%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
16.216.989.443
517,0300
511,6400
-1,04%
0
0
Merck
83,8300
1,62%
10.528.110
21:34:05
0
-
0,0000
0
-
0,0000
MRK
-15,73%
-3,68%
-6,01%
-17,71%
-15,49%
60,76%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
882.571.461
82,4900
82,6000
0,13%
0
0
McDonalds
298,5400
0,73%
3.240.600
21:33:53
0
-
0,0000
0
-
0,0000
MCD
2,98%
-2,57%
-0,81%
1,94%
8,71%
171,70%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
967.448.724
296,3700
298,2100
0,62%
0
0
JPMorgan Chase
309,4200
0,02%
6.824.540
21:32:02
0
-
0,0000
0
-
0,0000
JPM
29,08%
1,33%
-0,20%
40,79%
136,78%
380,25%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
2.111.649.167
309,3500
306,7100
-0,85%
0
0
Johnson & Johnson
186,8900
0,34%
4.713.530
21:34:07
0
-
0,0000
0
-
0,0000
JNJ
29,23%
-0,02%
-0,93%
18,11%
8,99%
87,35%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
880.911.622
186,2600
186,9600
0,38%
0
0
IBM
300,0600
-1,53%
3.093.060
21:31:53
0
-
0,0000
0
-
0,0000
IBM
36,50%
-4,00%
4,05%
45,43%
119,09%
128,27%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
928.103.584
304,7300
300,0000
-1,55%
0
0
Honeywell
196,0500
-0,87%
4.372.130
21:34:05
0
-
0,0000
0
-
0,0000
HON
-13,21%
-8,56%
-6,22%
-5,54%
-5,68%
0,00%
1 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
857.156.087
197,7700
197,6600
-0,06%
0
0
Hom Depot
383,3750
1,33%
2.231.080
21:33:58
0
-
0,0000
0
-
0,0000
HD
-1,44%
-0,62%
-2,96%
-3,08%
34,98%
210,41%
3 RESIS.
-4 VENTA
383,6200
1,39%
376,9900
-0,36%
855.340.295
378,3500
377,3500
-0,26%
0
0
Goldman Sachs Group
792,3600
0,87%
1.760.850
21:33:57
0
-
0,0000
0
-
0,0000
GS
38,37%
0,03%
0,30%
54,92%
121,39%
318,37%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.395.227.106
785,5200
777,0000
-1,08%
0
0
Coca-Cola Co
68,5700
0,88%
17.656.780
21:31:10
0
-
0,0000
0
-
0,0000
KO
10,13%
-2,27%
2,88%
5,31%
15,71%
67,19%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.210.725.405
67,9700
68,4700
0,74%
0
0
Cisco Systems
72,4650
-2,67%
32.204.980
21:34:05
0
-
0,0000
0
-
0,0000
CSCO
22,41%
-0,21%
6,69%
29,80%
62,77%
161,22%
4 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.333.733.876
74,4500
73,7400
-0,95%
0
0
Chevron
153,3600
-0,44%
4.453.190
21:32:04
0
-
0,0000
0
-
0,0000
CVX
5,88%
-0,50%
-0,12%
-0,40%
-16,39%
64,17%
Sin Inciden.
nEUTRAL
153,7100
-0,21%
152,2000
-1,19%
682.941.218
154,0400
153,0000
-0,68%
0
0
Caterpillar
545,5500
-4,39%
2.962.950
21:33:53
0
-
0,0000
0
-
0,0000
CAT
50,39%
4,02%
9,58%
44,89%
139,43%
655,39%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,4700
-4,40%
1.616.437.373
570,5900
565,0000
-0,98%
0
0
Boeing Co
198,1700
-3,12%
5.395.660
21:34:04
0
-
0,0000
0
-
0,0000
BA
11,96%
-11,27%
-8,38%
27,79%
23,85%
36,07%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.069.257.942
204,5500
201,7000
-1,39%
0
0
Apple
270,0900
0,39%
71.796.020
21:32:07
0
-
0,0000
0
-
0,0000
AAPL
7,85%
0,41%
4,68%
21,66%
95,18%
799,60%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
19.391.387.042
269,0500
268,4800
-0,21%
0
0
Amgen
298,4600
0,73%
3.985.120
21:34:08
0
-
0,0000
0
-
0,0000
AMGN
14,51%
2,18%
0,19%
-5,82%
10,94%
87,82%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.189.398.915
296,3000
298,7100
0,81%
0
0
American Express
360,0900
-0,42%
1.290.560
21:33:49
0
-
0,0000
0
-
0,0000
AXP
21,33%
-0,26%
9,04%
33,27%
148,82%
393,11%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
464.717.750
361,6200
359,3200
-0,64%
0
0
AmazonCom
249,2800
-1,86%
89.783.510
21:32:07
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,74%
13,56%
27,33%
173,99%
677,85%
Sin Inciden.
nEUTRAL
255,4400
0,57%
248,8600
-2,02%
22.381.233.373
254,0000
250,4800
-1,39%
0
0
3M
161,2200
-0,60%
2.493.980
21:32:05
0
-
0,0000
0
-
0,0000
MMM
24,89%
-3,36%
1,61%
28,10%
54,23%
23,66%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,3900
-1,73%
402.079.456
162,1900
161,9000
-0,18%
0
0
Dow Jones
47.090,4
-0,52%
357.388.072
21:49:33
0
-
0,0000
0
-
0,0000
DJI
10,69%
-1,29%
0,71%
12,67%
45,33%
163,55%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

