Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
117,9300
-0,17%
3.128.680
17:21:01
0
-
0,0000
0
-
0,0000
DIS
5,91%
-1,33%
3,98%
16,19%
25,01%
5,44%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
368.965.232
118,1300
117,9900
-0,12%
0
0
Wal-Mart Stores
95,2100
1,02%
4.380.880
17:21:06
0
-
0,0000
0
-
0,0000
WMT
5,38%
-0,62%
-3,08%
40,84%
141,47%
308,89%
Sin Inciden.
nEUTRAL
95,2400
1,05%
94,0900
-0,17%
417.103.585
94,2500
94,5700
0,34%
0
0
Visa-A
355,8900
-0,54%
1.903.700
17:21:01
0
-
0,0000
0
-
0,0000
V
12,61%
-4,67%
-2,53%
30,07%
87,30%
416,82%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
677.507.793
357,8400
357,8500
0,00%
0
0
Verizon Comm
41,7800
-0,17%
7.307.590
17:21:07
0
-
0,0000
0
-
0,0000
VZ
4,48%
-4,48%
-5,02%
4,24%
-14,79%
-7,37%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
305.311.110
41,8500
41,8600
0,02%
0
0
Unitedhealth Group
309,5200
0,21%
3.308.150
17:21:02
0
-
0,0000
0
-
0,0000
UNH
-38,81%
-0,33%
6,03%
-35,66%
-31,53%
160,50%
Sin Inciden.
nEUTRAL
311,1100
0,73%
306,7000
-0,70%
1.023.938.588
308,8700
307,7100
-0,38%
0
0
Travlr Comp
265,1000
0,26%
414.760
17:21:05
0
-
0,0000
0
-
0,0000
TRV
10,05%
1,47%
-3,12%
27,14%
63,76%
167,35%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
109.952.876
264,4100
264,2600
-0,06%
0
0
Salesforce
261,8900
-0,33%
3.049.370
17:21:01
0
-
0,0000
0
-
0,0000
CRM
-21,67%
-1,51%
-10,05%
12,98%
60,41%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
798.599.509
262,7600
264,8000
0,78%
0
0
Procter&Gamble
158,4000
-0,08%
2.007.640
17:21:02
0
-
0,0000
0
-
0,0000
PG
-5,52%
-2,29%
-2,99%
-6,03%
19,67%
102,76%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
318.010.176
158,5200
158,5100
-0,01%
0
0
NVIDIA
144,9150
0,55%
98.954.380
17:21:07
0
-
0,0000
0
-
0,0000
NVDA
7,91%
1,46%
7,03%
6,89%
812,56%
26.696,41%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.339.973.978
144,1200
143,9800
-0,10%
0
0
Nike -B-
60,1600
0,27%
5.090.710
17:21:01
0
-
0,0000
0
-
0,0000
NKE
-20,50%
-4,67%
-4,67%
-36,53%
-43,95%
14,70%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
306.257.114
60,0000
60,0000
0,00%
0
0
Microsoft
479,0100
0,20%
9.894.380
17:21:01
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,45%
7,32%
93,42%
960,34%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.739.506.964
478,0400
478,5100
0,10%
0
0
Merck
78,4500
0,22%
4.807.370
17:21:05
0
-
0,0000
0
-
0,0000
MRK
-21,14%
-2,33%
3,14%
-38,71%
-7,29%
43,82%
Sin Inciden.
nEUTRAL
78,5300
0,32%
77,1100
-1,49%
377.138.177
78,2800
77,9000
-0,49%
0
0
McDonalds
291,0300
-0,44%
1.281.490
17:20:53
0
-
0,0000
0
-
0,0000
MCD
0,39%
-3,54%
-8,66%
16,05%
24,17%
212,29%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
372.952.035
292,3100
293,0000
0,24%
0
0
JPMorgan Chase
275,3800
2,17%
4.844.970
17:21:07
0
-
0,0000
0
-
0,0000
JPM
14,88%
2,70%
2,92%
39,79%
143,63%
314,86%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.334.207.839
269,5200
270,0000
0,18%
0
0
Johnson & Johnson
151,2850
-0,72%
2.564.340
17:21:01
0
-
0,0000
0
-
0,0000
JNJ
4,61%
-2,56%
-0,03%
3,87%
-10,73%
55,22%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
387.946.177
152,3800
152,5700
0,12%
0
0
IBM
285,4900
0,86%
1.527.460
17:21:05
0
-
0,0000
0
-
0,0000
IBM
29,87%
1,41%
7,02%
67,39%
111,44%
84,34%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
436.074.555
283,0500
285,0000
0,69%
0
0
Honeywell
222,5400
0,34%
1.729.100
17:20:50
0
-
0,0000
0
-
0,0000
HON
-1,48%
-1,45%
-0,15%
4,54%
23,84%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
384.793.914
221,7900
222,1600
0,17%
0
0
Hom Depot
349,5800
0,23%
2.176.930
17:20:54
0
-
0,0000
0
-
0,0000
HD
-10,13%
-3,02%
-8,19%
-1,21%
29,12%
218,90%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
761.011.189
348,7800
350,0800
0,37%
0
0
Goldman Sachs Group
634,6500
1,60%
744.920
17:20:36
0
-
0,0000
0
-
0,0000
GS
10,83%
1,68%
2,52%
38,74%
126,83%
200,29%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
472.763.478
624,6400
624,5100
-0,02%
0
0
Coca-Cola Co
69,4000
-0,32%
7.334.550
17:21:07
0
-
0,0000
0
-
0,0000
KO
11,47%
-3,70%
-3,61%
10,81%
16,78%
76,22%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,3700
-0,36%
509.017.770
69,6200
70,0000
0,55%
0
0
Cisco Systems
65,9450
0,94%
11.657.150
17:21:07
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,45%
51,98%
135,36%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
768.730.757
65,3300
65,6800
0,54%
0
0
Chevron
148,5200
-0,22%
4.194.860
17:21:04
0
-
0,0000
0
-
0,0000
CVX
2,54%
2,58%
4,52%
-3,14%
0,09%
55,40%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
623.020.607
148,8500
149,0700
0,15%
0
0
Caterpillar
362,0400
1,22%
810.850
17:20:17
0
-
0,0000
0
-
0,0000
CAT
-0,20%
-0,30%
2,39%
11,35%
87,94%
336,16%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
293.560.134
357,6800
357,1300
-0,15%
0
0
Boeing Co
199,9000
-0,18%
3.607.170
17:20:39
0
-
0,0000
0
-
0,0000
BA
12,94%
-6,59%
-2,88%
14,24%
46,13%
41,67%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
721.073.283
200,2600
198,9200
-0,67%
0
0
Apple
196,6800
0,53%
27.947.560
17:21:09
0
-
0,0000
0
-
0,0000
AAPL
-21,46%
-1,06%
-6,90%
-8,22%
49,50%
527,80%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.496.726.101
195,6400
195,8900
0,13%
0
0
Amgen
289,7750
-0,09%
1.537.660
17:21:02
0
-
0,0000
0
-
0,0000
AMGN
11,18%
-0,70%
6,37%
-5,30%
23,46%
85,22%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
445.575.427
290,0500
291,1900
0,39%
0
0
American Express
298,3600
1,90%
755.860
17:20:47
0
-
0,0000
0
-
0,0000
AXP
0,53%
-0,25%
-0,45%
30,11%
106,94%
277,51%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
225.518.390
292,8100
292,0800
-0,25%
0
0
AmazonCom
216,8800
0,96%
20.977.070
17:21:05
0
-
0,0000
0
-
0,0000
AMZN
-1,14%
1,73%
5,49%
18,64%
104,18%
887,19%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.549.506.942
214,8200
215,0400
0,10%
0
0
3M
142,7500
0,38%
774.500
17:20:15
0
-
0,0000
0
-
0,0000
MMM
10,58%
-3,01%
-6,77%
41,66%
31,30%
9,76%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
110.559.875
142,2100
142,1300
-0,06%
0
0
Dow Jones
42.445,4
0,54%
125.843.664
17:37:49
0
-
0,0000
0
-
0,0000
DJI
-0,23%
-0,98%
-0,49%
9,30%
42,01%
134,30%
Sin Inciden.
2 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0