Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmazonCom
247,9300
-0,56%
8.193.300
15:31:07
0
-
0,0000
0
-
0,0000
AMZN
13,01%
7,66%
12,95%
24,28%
172,51%
656,29%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
247,7700
-0,62%
2.031.364.869
249,3200
248,9800
-0,14%
0
0
Caterpillar
551,1200
0,65%
299.650
15:31:07
0
-
0,0000
0
-
0,0000
CAT
51,92%
-5,87%
10,70%
43,76%
141,88%
666,49%
Sin Inciden.
6 COMPRA
552,2450
0,85%
550,5000
0,53%
165.143.108
547,5800
551,9400
0,80%
0
0
American Express
358,6800
-0,50%
284.870
15:31:04
0
-
0,0000
0
-
0,0000
AXP
20,85%
0,13%
8,61%
29,98%
147,84%
392,11%
Sin Inciden.
12 COMPRA
360,0000
-0,14%
358,6800
-0,50%
102.177.172
360,4900
359,6900
-0,22%
0
0
Salesforce
255,1400
0,28%
855.300
15:30:59
0
-
0,0000
0
-
0,0000
CRM
-23,69%
1,46%
6,15%
-14,24%
82,54%
0,00%
Sin Inciden.
-2 VENTA
255,2750
0,33%
254,5000
0,02%
218.221.242
254,4400
254,7000
0,10%
0
0
Cisco Systems
72,0200
-0,41%
2.678.120
15:31:00
0
-
0,0000
0
-
0,0000
CSCO
21,66%
0,97%
6,04%
28,24%
61,77%
159,98%
Sin Inciden.
8 COMPRA
72,2000
-0,17%
71,8350
-0,67%
192.878.202
72,3200
72,1100
-0,29%
0
0
NVIDIA
198,8600
0,09%
29.836.070
15:31:08
0
-
0,0000
0
-
0,0000
NVDA
48,08%
-3,95%
5,99%
42,13%
1.304,78%
28.896,79%
Sin Inciden.
8 COMPRA
199,3650
0,34%
198,5200
-0,09%
5.933.200.880
198,6900
198,6900
0,00%
0
0
IBM
302,0200
0,39%
570.700
15:31:06
0
-
0,0000
0
-
0,0000
IBM
37,39%
-2,01%
4,73%
45,50%
120,52%
132,62%
Sin Inciden.
4 COMPRA
302,0200
0,39%
300,5000
-0,12%
172.362.814
300,8500
301,3800
0,18%
0
0
Apple
268,2000
-0,68%
8.259.020
15:31:08
0
-
0,0000
0
-
0,0000
AAPL
7,10%
-0,56%
3,95%
20,03%
93,81%
797,44%
Sin Inciden.
12 COMPRA
269,1500
-0,33%
268,1600
-0,70%
2.215.069.164
270,0400
268,5900
-0,54%
0
0
Amgen
308,4500
3,96%
740.980
15:31:07
0
-
0,0000
0
-
0,0000
AMGN
18,34%
5,72%
3,54%
-3,40%
14,65%
94,90%
Sin Inciden.
12 COMPRA
309,5000
4,31%
302,3600
1,91%
228.555.281
296,7000
302,3600
1,91%
0
0
Coca-Cola Co
68,6200
-0,06%
2.860.610
15:31:06
0
-
0,0000
0
-
0,0000
KO
10,22%
0,40%
2,96%
4,97%
15,79%
65,89%
Sin Inciden.
nEUTRAL
68,8000
0,20%
68,5900
-0,10%
196.295.058
68,6600
68,6600
0,00%
0
0
3M
160,5000
-0,06%
207.080
15:31:05
0
-
0,0000
0
-
0,0000
MMM
24,33%
-2,51%
1,16%
26,86%
53,54%
23,04%
Sin Inciden.
nEUTRAL
160,6900
0,06%
160,5000
-0,06%
33.236.340
160,5900
160,6900
0,06%
0
0
McDonalds
304,0600
1,62%
891.470
15:31:07
0
-
0,0000
0
-
0,0000
MCD
4,89%
0,57%
1,02%
2,27%
10,72%
175,62%
4 RESIS.
6 COMPRA
304,0600
1,62%
299,7000
0,16%
271.060.368
299,2100
300,0000
0,26%
0
0
Dow Jones
47.082,7
-0,54%
0
15:46:42
0
-
0,0000
0
-
0,0000
DJI
10,67%
-1,15%
0,69%
11,51%
45,30%
163,57%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.038,9
-0,63%
0
0
Wal-Mart Stores
102,1100
-0,16%
2.296.260
15:31:03
0
-
0,0000
0
-
0,0000
WMT
13,02%
-0,34%
0,04%
22,02%
117,30%
442,34%
Sin Inciden.
nEUTRAL
102,1100
-0,16%
101,7000
-0,56%
234.471.109
102,2700
101,7400
-0,52%
0
0
Chevron
153,4900
0,07%
780.480
15:31:07
0
-
0,0000
0
-
0,0000
CVX
5,97%
-1,04%
-0,04%
0,05%
-16,32%
68,16%
Sin Inciden.
-6 VENTA
153,7050
0,21%
153,4900
0,07%
119.795.875
153,3900
153,7000
0,20%
0
0
Goldman Sachs Group
788,2900
-0,32%
235.900
15:31:03
0
-
0,0000
0
-
0,0000
GS
37,66%
0,67%
-0,21%
49,59%
120,25%
315,42%
Sin Inciden.
12 COMPRA
790,4400
-0,05%
787,6400
-0,40%
185.957.611
790,8300
790,4400
-0,05%
0
0
JPMorgan Chase
308,4400
-0,26%
980.990
15:31:06
0
-
0,0000
0
-
0,0000
JPM
28,67%
0,96%
-0,51%
39,26%
136,03%
374,48%
Sin Inciden.
12 COMPRA
309,8100
0,18%
308,4200
-0,27%
302.576.556
309,2500
309,6100
0,12%
0
0
Microsoft
512,1600
-0,42%
3.849.750
15:31:07
0
-
0,0000
0
-
0,0000
MSFT
21,51%
-5,43%
-1,00%
24,47%
131,34%
867,65%
Sin Inciden.
-2 VENTA
513,5000
-0,16%
512,0000
-0,45%
1.971.687.960
514,3300
513,2500
-0,21%
0
0
Johnson & Johnson
186,4000
-0,25%
1.124.050
15:31:03
0
-
0,0000
0
-
0,0000
JNJ
28,89%
-0,11%
-1,19%
17,71%
8,70%
86,15%
Sin Inciden.
nEUTRAL
186,5100
-0,19%
186,0100
-0,45%
209.522.920
186,8600
186,5100
-0,19%
0
0
Walt Disney-Disney
111,0900
-0,34%
1.113.070
15:31:01
0
-
0,0000
0
-
0,0000
DIS
-0,23%
0,77%
-1,23%
14,96%
11,56%
-1,06%
Sin Inciden.
nEUTRAL
111,3600
-0,10%
111,0900
-0,34%
123.650.946
111,4700
111,2200
-0,22%
0
0
Travlr Comp
277,9700
0,25%
105.800
15:30:00
0
-
0,0000
0
-
0,0000
TRV
15,39%
3,75%
-2,32%
13,53%
51,85%
148,03%
1 RESIS.
12 COMPRA
277,9700
0,25%
277,9700
0,25%
29.409.226
277,2800
277,9700
0,25%
0
0
Visa-A
341,4300
0,33%
1.005.940
15:30:58
0
-
0,0000
0
-
0,0000
V
8,03%
0,04%
-2,40%
16,41%
73,33%
334,05%
Sin Inciden.
nEUTRAL
341,4800
0,35%
340,1300
-0,05%
343.458.094
340,3000
340,1300
-0,05%
0
0
Procter&Gamble
147,1700
-0,57%
2.400.789
16:15:00
0
-
0,0000
0
-
0,0000
PG
-12,22%
-1,08%
-3,35%
-11,22%
9,47%
95,93%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
353.324.117
148,0200
149,0000
0,66%
0
0
Hom Depot
381,0300
-0,54%
344.630
15:30:50
0
-
0,0000
0
-
0,0000
HD
-2,05%
0,79%
-3,55%
-4,76%
34,15%
207,68%
Sin Inciden.
-4 VENTA
382,7900
-0,08%
380,2200
-0,75%
131.314.369
383,0800
382,7900
-0,08%
0
0
Honeywell
196,6500
0,10%
367.460
15:31:05
0
-
0,0000
0
-
0,0000
HON
-12,94%
-7,63%
-5,93%
-5,81%
-5,39%
0,00%
Sin Inciden.
-12 VENTA
196,6500
0,10%
196,1300
-0,17%
72.261.009
196,4600
196,1800
-0,14%
0
0
Merck
83,8600
1,66%
3.314.377
16:15:00
0
-
0,0000
0
-
0,0000
MRK
-15,70%
-3,14%
-5,98%
-17,50%
-15,46%
62,22%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
277.943.655
82,4900
82,6000
0,13%
0
0
Boeing Co
197,6650
-0,19%
710.110
15:31:06
0
-
0,0000
0
-
0,0000
BA
11,68%
-7,45%
-8,62%
30,90%
23,53%
35,92%
Sin Inciden.
-12 VENTA
197,7500
-0,15%
197,5000
-0,28%
140.363.893
198,0500
197,7500
-0,15%
0
0
Unitedhealth Group
327,0900
-1,13%
1.621.760
15:31:03
0
-
0,0000
0
-
0,0000
UNH
-35,34%
-7,93%
-9,19%
-42,32%
-39,22%
185,09%
Sin Inciden.
nEUTRAL
327,6800
-0,95%
326,0000
-1,46%
530.461.478
330,8300
326,5100
-1,31%
0
0
Verizon Comm
39,3800
0,15%
2.830.150
15:31:05
0
-
0,0000
0
-
0,0000
VZ
-1,53%
-2,06%
-9,82%
-4,56%
5,75%
-11,92%
Sin Inciden.
nEUTRAL
39,3800
0,15%
39,2800
-0,10%
111.451.307
39,3200
39,3300
0,03%
0
0
Nike -B-
61,3500
0,20%
1.462.780
15:31:05
0
-
0,0000
0
-
0,0000
NKE
-18,92%
-6,12%
-14,71%
-21,33%
-35,95%
-6,21%
Sin Inciden.
nEUTRAL
61,3850
0,25%
61,2300
0,00%
89.741.553
61,2300
61,2500
0,03%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

