Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,3900
-0,65%
3.573.200
17:42:00
0
-
0,0000
0
-
0,0000
DIS
0,04%
-0,23%
-0,96%
16,29%
11,86%
-1,01%
Sin Inciden.
nEUTRAL
111,6900
-0,38%
110,7100
-1,26%
398.018.748
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
102,1500
0,55%
6.855.720
17:42:07
0
-
0,0000
0
-
0,0000
WMT
13,06%
-0,99%
0,08%
23,89%
117,39%
444,78%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
700.311.798
101,5900
102,0200
0,42%
0
0
3M
159,8500
-1,44%
1.490.150
17:41:22
0
-
0,0000
0
-
0,0000
MMM
23,83%
-4,18%
0,75%
27,02%
52,92%
22,61%
2 SOPOR.
2 COMPRA
162,1500
-0,02%
159,3900
-1,73%
238.200.478
162,1900
161,9000
-0,18%
0
0
AmazonCom
251,9100
-0,82%
58.997.500
17:42:07
0
-
0,0000
0
-
0,0000
AMZN
14,82%
9,88%
14,76%
28,67%
176,89%
686,05%
Sin Inciden.
nEUTRAL
255,4400
0,57%
249,6800
-1,70%
14.862.060.225
254,0000
250,4800
-1,39%
0
0
American Express
361,3000
-0,09%
774.790
17:41:07
0
-
0,0000
0
-
0,0000
AXP
21,74%
0,07%
9,41%
33,72%
149,65%
394,77%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
279.931.627
361,6200
359,3200
-0,64%
0
0
Amgen
298,0550
0,59%
1.923.590
17:41:01
0
-
0,0000
0
-
0,0000
AMGN
14,36%
2,04%
0,06%
-5,95%
10,78%
87,57%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
573.335.617
296,3000
298,7100
0,81%
0
0
Apple
271,3000
0,84%
39.901.070
17:40:07
0
-
0,0000
0
-
0,0000
AAPL
8,34%
0,86%
5,15%
22,20%
96,05%
803,63%
1 RESIS.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
10.825.160.291
269,0500
268,4800
-0,21%
0
0
Boeing Co
199,9000
-2,27%
2.954.050
17:41:08
0
-
0,0000
0
-
0,0000
BA
12,94%
-10,49%
-7,58%
28,91%
24,93%
37,25%
1 SOPOR.
-10 VENTA
202,1800
-1,16%
198,6700
-2,87%
590.514.595
204,5500
201,7000
-1,39%
0
0
Caterpillar
551,3100
-3,38%
1.975.320
17:41:44
0
-
0,0000
0
-
0,0000
CAT
51,98%
5,12%
10,74%
46,42%
141,96%
663,36%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.089.013.669
570,5900
565,0000
-0,98%
0
0
Chevron
153,4500
-0,38%
2.679.870
17:41:57
0
-
0,0000
0
-
0,0000
CVX
5,94%
-0,44%
-0,07%
-0,34%
-16,34%
64,26%
Sin Inciden.
nEUTRAL
153,7100
-0,21%
152,2000
-1,19%
411.226.052
154,0400
153,0000
-0,68%
0
0
Cisco Systems
73,1000
-1,81%
19.673.170
17:40:06
0
-
0,0000
0
-
0,0000
CSCO
23,48%
0,66%
7,63%
30,93%
64,20%
163,51%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.438.108.727
74,4500
73,7400
-0,95%
0
0
Coca-Cola Co
68,5300
0,82%
10.395.340
17:42:07
0
-
0,0000
0
-
0,0000
KO
10,07%
-2,32%
2,82%
5,25%
15,64%
67,09%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
712.392.650
67,9700
68,4700
0,74%
0
0
Goldman Sachs Group
797,9800
1,59%
1.206.920
17:42:00
0
-
0,0000
0
-
0,0000
GS
39,36%
0,74%
1,01%
56,02%
122,96%
321,33%
Sin Inciden.
nEUTRAL
806,0000
2,61%
774,0000
-1,47%
963.098.022
785,5200
777,0000
-1,08%
0
0
Hom Depot
380,8000
0,65%
1.181.960
17:40:03
0
-
0,0000
0
-
0,0000
HD
-2,11%
-1,28%
-3,61%
-3,73%
34,07%
208,33%
2 RESIS.
-10 VENTA
381,1450
0,74%
376,9900
-0,36%
450.090.368
378,3500
377,3500
-0,26%
0
0
Honeywell
195,2600
-1,27%
2.434.930
17:41:06
0
-
0,0000
0
-
0,0000
HON
-13,56%
-8,93%
-6,60%
-5,92%
-6,06%
0,00%
2 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7200
-1,54%
475.444.432
197,7700
197,6600
-0,06%
0
0
IBM
299,3800
-1,76%
1.949.610
17:41:31
0
-
0,0000
0
-
0,0000
IBM
36,19%
-4,22%
3,82%
45,10%
118,59%
127,75%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
583.674.242
304,7300
300,0000
-1,55%
0
0
Johnson & Johnson
187,2600
0,54%
2.810.270
17:40:34
0
-
0,0000
0
-
0,0000
JNJ
29,48%
0,18%
-0,73%
18,34%
9,20%
87,72%
Sin Inciden.
nEUTRAL
187,5400
0,69%
185,6400
-0,33%
526.251.160
186,2600
186,9600
0,38%
0
0
JPMorgan Chase
310,8200
0,48%
4.128.430
17:42:06
0
-
0,0000
0
-
0,0000
JPM
29,67%
1,79%
0,25%
41,42%
137,85%
382,42%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
1.283.198.613
309,3500
306,7100
-0,85%
0
0
McDonalds
298,6100
0,76%
1.670.540
17:41:04
0
-
0,0000
0
-
0,0000
MCD
3,01%
-2,54%
-0,79%
1,97%
8,74%
171,76%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
498.839.949
296,3700
298,2100
0,62%
0
0
Merck
84,3900
2,30%
6.984.360
17:40:05
0
-
0,0000
0
-
0,0000
MRK
-15,17%
-3,03%
-5,38%
-17,16%
-14,93%
61,84%
Sin Inciden.
-8 VENTA
84,9500
2,98%
82,0100
-0,58%
589.410.140
82,4900
82,6000
0,13%
0
0
Microsoft
513,1600
-0,75%
18.717.170
17:40:08
0
-
0,0000
0
-
0,0000
MSFT
21,75%
-5,33%
-0,81%
25,63%
131,79%
869,18%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
9.604.902.957
517,0300
511,6400
-1,04%
0
0
Nike -B-
61,7150
-1,49%
6.929.040
17:42:06
0
-
0,0000
0
-
0,0000
NKE
-18,44%
-8,48%
-14,20%
-20,05%
-35,57%
-4,56%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,6100
-1,66%
427.625.704
62,6500
62,4200
-0,37%
0
0
NVIDIA
202,0700
-2,33%
154.273.500
17:40:08
0
-
0,0000
0
-
0,0000
NVDA
50,47%
0,52%
7,70%
48,53%
1.327,45%
29.025,11%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
200,9000
-2,89%
31.174.046.145
206,8800
203,0500
-1,85%
0
0
Procter&Gamble
147,2600
-0,51%
4.016.630
17:41:52
0
-
0,0000
0
-
0,0000
PG
-12,16%
-2,72%
-3,29%
-10,79%
9,54%
94,34%
Sin Inciden.
-12 VENTA
149,5000
1,00%
147,1900
-0,56%
591.488.934
148,0200
149,0000
0,66%
0
0
Salesforce
254,8900
-2,47%
4.166.320
17:40:00
0
-
0,0000
0
-
0,0000
CRM
-23,76%
0,25%
6,05%
-14,47%
82,36%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
254,4800
-2,62%
1.061.953.305
261,3400
258,1500
-1,22%
0
0
Travlr Comp
273,8500
2,31%
523.300
17:42:04
0
-
0,0000
0
-
0,0000
TRV
13,68%
2,13%
-3,76%
12,78%
49,60%
144,12%
Sin Inciden.
nEUTRAL
274,5700
2,58%
269,0800
0,53%
143.305.705
267,6600
269,0800
0,53%
0
0
Unitedhealth Group
333,4700
-0,10%
5.009.620
17:42:01
0
-
0,0000
0
-
0,0000
UNH
-34,08%
-9,34%
-7,42%
-40,21%
-38,04%
194,68%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
1.670.557.981
333,7900
328,5400
-1,57%
0
0
Verizon Comm
39,3300
-0,35%
15.199.300
17:40:02
0
-
0,0000
0
-
0,0000
VZ
-1,65%
0,03%
-9,94%
-4,21%
5,61%
-11,92%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
597.788.469
39,4700
39,5700
0,25%
0
0
Visa-A
338,9600
0,61%
2.794.060
17:42:04
0
-
0,0000
0
-
0,0000
V
7,25%
-2,29%
-3,11%
16,14%
72,08%
335,92%
Sin Inciden.
nEUTRAL
339,8000
0,86%
334,2500
-0,79%
947.074.578
336,9000
336,4800
-0,12%
0
0
Dow Jones
47.159,9
-0,37%
176.260.296
17:57:52
0
-
0,0000
0
-
0,0000
DJI
10,85%
-1,15%
0,86%
12,84%
45,54%
163,94%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

