Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
108,7000
3,55%
25.813.990
22:00:17
0
-
0,0000
0
-
0,0000
DIS
-4,46%
-3,63%
-5,12%
-3,02%
-1,06%
15,76%
Sin Inciden.
nEUTRAL
108,9500
3,79%
105,9800
0,96%
2.805.980.713
104,9700
105,9800
0,96%
0
0
Honeywell
238,3800
1,94%
13.134.010
23:36:58
0
-
0,0000
0
-
0,0000
HON
22,19%
4,77%
16,32%
20,49%
23,90%
0,00%
3 RESIS.
12 COMPRA
239,0600
2,23%
234,1500
0,13%
3.130.885.304
233,8500
234,1500
0,13%
0
0
3M
172,6500
4,59%
10.351.680
22:00:02
0
-
0,0000
0
-
0,0000
MMM
7,84%
12,73%
3,87%
13,35%
76,98%
36,22%
Sin Inciden.
nEUTRAL
172,9400
4,76%
166,8800
1,09%
1.787.217.552
165,0800
166,9800
1,15%
0
0
AmazonCom
210,3200
-5,55%
461.191.400
23:44:08
0
-
0,0000
0
-
0,0000
AMZN
-8,88%
-12,11%
-12,70%
-11,94%
105,83%
737,71%
Sin Inciden.
nEUTRAL
211,4000
-5,07%
200,3100
-10,05%
96.997.775.248
222,6900
202,6300
-9,01%
0
0
American Express
359,1500
1,28%
7.254.540
22:00:02
0
-
0,0000
0
-
0,0000
AXP
-2,92%
1,98%
-6,36%
12,18%
103,51%
571,93%
1 RESIS.
4 COMPRA
361,3900
1,91%
354,7800
0,05%
2.605.468.041
354,6200
358,2000
1,01%
0
0
Amgen
384,3200
4,49%
14.931.580
23:28:14
0
-
0,0000
0
-
0,0000
AMGN
17,42%
12,41%
16,40%
29,06%
57,61%
168,57%
Sin Inciden.
nEUTRAL
385,1200
4,71%
369,6800
0,51%
5.738.504.826
367,8000
369,9900
0,60%
0
0
Apple
278,1200
0,80%
159.158.870
23:43:42
0
-
0,0000
0
-
0,0000
AAPL
2,30%
7,18%
6,01%
19,25%
83,30%
1.090,44%
1 RESIS.
12 COMPRA
280,9000
1,81%
276,9350
0,37%
44.265.264.924
275,9100
277,1100
0,43%
0
0
Boeing Co
243,0300
2,57%
13.804.530
22:00:02
0
-
0,0000
0
-
0,0000
BA
11,93%
3,98%
5,74%
31,51%
17,51%
101,76%
Sin Inciden.
nEUTRAL
246,0300
3,83%
239,9900
1,28%
3.354.914.926
236,9500
240,0000
1,29%
0
0
Caterpillar
726,2000
7,06%
6.372.710
22:00:02
0
-
0,0000
0
-
0,0000
CAT
26,77%
10,47%
16,55%
98,71%
188,84%
1.019,70%
4 RESIS.
12 COMPRA
727,3500
7,23%
691,2300
1,90%
4.627.862.002
678,3100
692,5700
2,10%
0
0
Chevron
180,8600
0,91%
20.923.850
22:00:31
0
-
0,0000
0
-
0,0000
CVX
18,67%
2,24%
15,54%
19,07%
6,61%
123,32%
Sin Inciden.
nEUTRAL
182,0900
1,60%
179,5400
0,17%
3.784.287.511
179,2300
179,6400
0,23%
0
0
Cisco Systems
84,8200
2,99%
88.138.170
22:54:59
0
-
0,0000
0
-
0,0000
CSCO
10,11%
8,30%
12,75%
36,21%
78,31%
277,35%
Sin Inciden.
nEUTRAL
84,9600
3,16%
82,8200
0,56%
7.475.879.579
82,3600
83,4300
1,30%
0
0
Coca-Cola Co
79,0300
0,66%
39.748.020
22:00:02
0
-
0,0000
0
-
0,0000
KO
13,05%
5,64%
16,49%
24,73%
31,34%
89,11%
Sin Inciden.
nEUTRAL
79,1900
0,87%
78,2650
-0,31%
3.141.286.021
78,5100
78,3800
-0,17%
0
0
Goldman Sachs Group
928,7500
4,31%
5.324.110
22:00:02
0
-
0,0000
0
-
0,0000
GS
5,66%
-0,71%
-2,80%
41,10%
150,47%
498,59%
Sin Inciden.
nEUTRAL
931,7100
4,64%
907,6400
1,94%
4.944.767.163
890,4100
907,8700
1,96%
0
0
Hom Depot
385,1500
0,73%
11.832.630
22:00:02
0
-
0,0000
0
-
0,0000
HD
11,93%
2,82%
10,27%
-7,00%
16,97%
234,34%
Sin Inciden.
nEUTRAL
386,3500
1,04%
379,3600
-0,79%
4.557.337.445
382,3700
381,2800
-0,29%
0
0
IBM
298,9300
3,12%
9.112.020
22:00:02
0
-
0,0000
0
-
0,0000
IBM
0,92%
-2,53%
-1,17%
17,95%
119,51%
148,18%
3 RESIS.
2 COMPRA
299,8900
3,45%
291,0000
0,38%
2.723.856.139
289,8900
292,5000
0,90%
0
0
Visa-A
331,5800
0,74%
15.645.040
22:00:02
0
-
0,0000
0
-
0,0000
V
-5,45%
3,03%
-7,27%
-4,58%
44,52%
366,18%
Sin Inciden.
nEUTRAL
335,1200
1,82%
327,1400
-0,60%
5.187.582.363
329,1300
331,0000
0,57%
0
0
Johnson & Johnson
239,9900
0,93%
17.619.130
22:00:02
0
-
0,0000
0
-
0,0000
JNJ
15,97%
5,61%
17,19%
56,34%
46,91%
142,15%
2 RESIS.
12 COMPRA
240,9000
1,31%
238,0000
0,09%
4.228.415.009
237,7900
238,9600
0,49%
0
0
JPMorgan Chase
322,4000
3,95%
84.344.220
22:00:02
0
-
0,0000
0
-
0,0000
JPM
0,06%
5,40%
-3,65%
16,43%
127,17%
466,78%
Sin Inciden.
nEUTRAL
324,2100
4,53%
315,2000
1,62%
27.192.576.528
310,1600
315,2000
1,62%
0
0
McDonalds
327,1600
1,14%
7.602.460
22:00:02
0
-
0,0000
0
-
0,0000
MCD
7,04%
3,86%
8,06%
11,14%
22,11%
187,75%
Sin Inciden.
nEUTRAL
327,5400
1,26%
321,2800
-0,68%
2.487.220.814
323,4800
322,9000
-0,18%
0
0
Merck
121,9300
1,82%
29.046.530
22:00:02
0
-
0,0000
0
-
0,0000
MRK
15,84%
10,57%
12,00%
38,48%
17,21%
162,95%
1 RESIS.
12 COMPRA
122,6500
2,42%
120,5000
0,63%
3.541.643.403
119,7500
121,0100
1,05%
0
0
Microsoft
401,1400
1,90%
137.687.820
23:43:08
0
-
0,0000
0
-
0,0000
MSFT
-17,05%
-6,77%
-16,17%
-3,53%
56,23%
716,15%
Sin Inciden.
nEUTRAL
401,7900
2,06%
392,9200
-0,19%
55.232.092.115
393,6700
398,6100
1,25%
0
0
Nike -B-
63,9200
1,95%
20.928.360
22:00:02
0
-
0,0000
0
-
0,0000
NKE
0,33%
3,41%
-2,19%
-10,90%
-49,16%
12,42%
Sin Inciden.
nEUTRAL
64,2200
2,42%
63,0000
0,48%
1.337.740.771
62,7000
63,0100
0,49%
0
0
NVIDIA
185,4100
7,87%
617.998.880
23:43:13
0
-
0,0000
0
-
0,0000
NVDA
-0,58%
-2,99%
-0,98%
44,09%
779,18%
28.137,89%
Sin Inciden.
nEUTRAL
187,0000
8,80%
174,6000
1,58%
114.583.172.341
171,8800
176,5900
2,74%
0
0
Procter&Gamble
159,1700
0,35%
24.848.910
22:00:02
0
-
0,0000
0
-
0,0000
PG
11,07%
4,88%
13,77%
-5,75%
12,57%
97,63%
Sin Inciden.
12 COMPRA
159,9900
0,87%
158,3700
-0,15%
3.955.201.005
158,6100
158,3700
-0,15%
0
0
Salesforce
191,3500
0,73%
26.862.100
22:00:02
0
-
0,0000
0
-
0,0000
CRM
-27,77%
-9,86%
-27,22%
-42,16%
13,19%
0,00%
Sin Inciden.
-12 VENTA
194,5200
2,40%
187,1700
-1,47%
5.140.062.835
189,9700
190,1200
0,08%
0
0
Travlr Comp
301,4900
0,39%
5.366.770
22:00:02
0
-
0,0000
0
-
0,0000
TRV
3,94%
5,97%
5,72%
21,75%
62,10%
186,90%
Sin Inciden.
nEUTRAL
304,2900
1,33%
300,2700
-0,01%
1.618.027.487
300,3100
302,0800
0,59%
0
0
Unitedhealth Group
276,6500
3,02%
17.635.220
22:00:02
0
-
0,0000
0
-
0,0000
UNH
-16,19%
-3,58%
-20,72%
-47,81%
-41,79%
149,78%
Sin Inciden.
nEUTRAL
277,8000
3,44%
268,0000
-0,20%
4.878.783.613
268,5500
268,0000
-0,20%
0
0
Verizon Comm
46,3100
-1,68%
92.134.150
22:00:02
0
-
0,0000
0
-
0,0000
VZ
13,70%
4,02%
14,91%
15,95%
12,19%
-7,26%
Sin Inciden.
nEUTRAL
47,2500
0,32%
46,0600
-2,21%
4.266.732.487
47,1000
46,9700
-0,28%
0
0
Dow Jones
50.115,6
2,47%
7.754.978.730
22:43:16
0
-
0,0000
0
-
0,0000
DJI
4,27%
2,50%
1,32%
12,00%
47,87%
209,26%
4 RESIS.
12 COMPRA
50.169,6
2,58%
49.032,1
0,25%
0
48.908,7
49.032,1
0,25%
0
0
