Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.124,0
-0,18%
4.744.535.680
22:39:42
0
-
46.660,4900
0
-
46.271,7000
DJI
-4,03%
-1,85%
-6,20%
8,31%
43,08%
163,33%
1 RESIS.
-10 VENTA
46.400,8
0,42%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
3M
146,6700
0,08%
10.409.120
22:15:00
0
-
0,0000
0
-
0,0000
MMM
-8,39%
-1,60%
-11,89%
-4,23%
73,19%
7,22%
Sin Inciden.
nEUTRAL
147,8000
0,85%
145,0300
-1,04%
1.526.705.630
146,5600
145,0300
-1,04%
0
0
AmazonCom
207,2400
-1,38%
106.815.620
0:43:14
0
-
0,0000
0
-
0,0000
AMZN
-10,22%
-3,70%
-0,63%
1,96%
111,19%
611,00%
Sin Inciden.
nEUTRAL
209,3400
-0,38%
206,6850
-1,64%
22.136.469.089
210,1400
208,0000
-1,02%
0
0
American Express
302,0000
0,03%
8.635.440
22:15:00
0
-
0,0000
0
-
0,0000
AXP
-18,37%
0,58%
-5,77%
8,69%
89,01%
404,37%
Sin Inciden.
-4 VENTA
303,8400
0,64%
297,9500
-1,31%
2.607.902.880
301,9100
298,8100
-1,03%
0
0
Amgen
348,4300
-0,38%
8.525.490
23:46:04
0
-
0,0000
0
-
0,0000
AMGN
6,45%
-3,52%
-9,00%
10,83%
46,38%
135,01%
Sin Inciden.
-4 VENTA
352,5700
0,80%
346,4000
-0,96%
2.970.536.481
349,7700
346,5600
-0,92%
0
0
Apple
251,6400
0,06%
104.843.100
0:41:50
0
-
0,0000
0
-
0,0000
AAPL
-7,44%
-1,02%
-7,53%
14,00%
57,03%
858,35%
Sin Inciden.
nEUTRAL
254,8200
1,32%
249,5500
-0,77%
26.382.717.684
251,4900
250,4900
-0,40%
0
0
Boeing Co
196,4200
-1,00%
12.282.840
22:15:00
0
-
0,0000
0
-
0,0000
BA
-9,53%
-6,83%
-15,84%
8,58%
-0,56%
49,88%
1 SOPOR.
-12 VENTA
197,5500
-0,43%
194,4000
-2,02%
2.412.595.433
198,4100
196,1100
-1,16%
0
0
Caterpillar
716,6300
2,13%
5.994.090
22:15:00
0
-
0,0000
0
-
0,0000
CAT
25,09%
2,08%
-6,72%
109,74%
230,23%
870,37%
1 RESIS.
12 COMPRA
721,1300
2,77%
693,8000
-1,13%
4.295.544.717
701,7000
693,8000
-1,13%
0
0
Chevron
206,7900
0,77%
31.738.560
22:15:00
0
-
0,0000
0
-
0,0000
CVX
35,68%
4,46%
11,57%
25,31%
32,51%
120,32%
Sin Inciden.
nEUTRAL
209,7500
2,21%
206,0000
0,38%
6.563.216.822
205,2100
206,0000
0,38%
0
0
Cisco Systems
80,8600
2,59%
71.915.000
0:42:56
0
-
0,0000
0
-
0,0000
CSCO
4,97%
2,01%
3,48%
32,62%
60,09%
194,50%
4 RESIS.
12 COMPRA
80,9300
2,68%
78,1300
-0,88%
5.815.046.900
78,8200
78,1300
-0,88%
0
0
Coca-Cola Co
74,6700
-0,59%
44.115.980
22:15:00
0
-
0,0000
0
-
0,0000
KO
6,81%
-3,75%
-7,50%
8,30%
22,61%
65,08%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,6300
-0,64%
3.294.140.227
75,1100
74,9000
-0,28%
0
0
Goldman Sachs Group
835,7200
0,54%
4.316.090
22:15:00
0
-
0,0000
0
-
0,0000
GS
-4,92%
3,55%
-7,38%
44,06%
167,37%
448,46%
Sin Inciden.
nEUTRAL
844,5000
1,59%
820,0600
-1,35%
3.607.042.735
831,2700
824,9300
-0,76%
0
0
Hom Depot
330,9100
0,00%
10.407.440
22:15:00
0
-
0,0000
0
-
0,0000
HD
-3,83%
-3,08%
-13,93%
-9,03%
16,92%
154,96%
Sin Inciden.
nEUTRAL
332,5150
0,49%
323,0600
-2,37%
3.443.925.970
330,9000
325,9000
-1,51%
0
0
Honeywell
221,5700
-0,65%
15.348.420
0:00:10
0
-
0,0000
0
-
0,0000
HON
13,57%
-4,26%
-9,05%
10,92%
24,88%
0,00%
Sin Inciden.
nEUTRAL
224,5600
0,70%
220,6100
-1,08%
3.400.749.419
223,0100
220,6100
-1,08%
0
0
IBM
240,5900
-3,16%
10.774.830
22:15:00
0
-
0,0000
0
-
0,0000
IBM
-18,78%
-6,06%
4,91%
-3,16%
92,03%
71,82%
Sin Inciden.
nEUTRAL
246,1050
-0,94%
238,0200
-4,19%
2.592.316.350
248,4400
245,3700
-1,24%
0
0
Johnson & Johnson
235,2700
-0,06%
24.222.410
22:15:00
0
-
0,0000
0
-
0,0000
JNJ
13,68%
-1,19%
-4,47%
44,08%
54,12%
118,77%
Sin Inciden.
nEUTRAL
236,0000
0,25%
232,7000
-1,16%
5.698.806.401
235,4200
233,2300
-0,93%
0
0
JPMorgan Chase
292,4000
0,86%
31.175.840
22:15:00
0
-
0,0000
0
-
0,0000
JPM
-9,25%
1,92%
-1,65%
17,87%
134,09%
399,09%
Sin Inciden.
nEUTRAL
295,4600
1,91%
285,5000
-1,52%
9.115.815.616
289,9100
287,0500
-0,99%
0
0
McDonalds
307,8400
-0,20%
8.596.310
22:15:00
0
-
0,0000
0
-
0,0000
MCD
0,72%
-5,66%
-7,57%
0,71%
13,46%
151,52%
Sin Inciden.
nEUTRAL
311,1400
0,87%
304,7800
-1,20%
2.646.288.070
308,4700
306,0000
-0,80%
0
0
Merck
116,3700
0,60%
18.456.090
22:15:00
0
-
0,0000
0
-
0,0000
MRK
10,55%
0,43%
-6,10%
26,06%
11,04%
131,49%
Sin Inciden.
nEUTRAL
116,5350
0,74%
114,0900
-1,37%
2.147.735.193
115,6800
114,7000
-0,85%
0
0
Microsoft
372,7400
-2,68%
113.258.150
0:43:09
0
-
0,0000
0
-
0,0000
MSFT
-22,93%
-6,68%
-4,18%
-5,17%
32,85%
596,71%
Sin Inciden.
nEUTRAL
382,4700
-0,14%
371,8500
-2,91%
42.215.842.831
383,0000
382,4700
-0,14%
0
0
Nike -B-
53,4900
1,48%
27.678.170
22:15:00
0
-
0,0000
0
-
0,0000
NKE
-16,04%
-2,96%
-16,54%
-20,63%
-55,69%
-12,98%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
1.480.505.313
52,7100
52,3600
-0,66%
0
0
NVIDIA
175,2000
-0,25%
345.660.260
0:42:50
0
-
0,0000
0
-
0,0000
NVDA
-6,06%
-3,70%
-9,15%
44,30%
554,24%
20.276,83%
Sin Inciden.
-10 VENTA
176,2200
0,33%
173,9800
-0,95%
60.559.677.552
175,6400
174,8400
-0,46%
0
0
Procter&Gamble
143,1600
-0,58%
23.455.130
22:15:00
0
-
0,0000
0
-
0,0000
PG
-0,10%
-5,49%
-13,38%
-13,58%
-2,43%
74,12%
1 SOPOR.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
3.357.836.411
143,9900
142,5500
-1,00%
0
0
Salesforce
183,0200
-6,23%
44.040.700
22:15:00
0
-
0,0000
0
-
0,0000
CRM
-30,91%
-6,29%
-1,29%
-36,00%
-3,70%
0,00%
Sin Inciden.
nEUTRAL
192,1400
-1,56%
182,4000
-6,55%
8.060.328.914
195,1800
192,1400
-1,56%
0
0
Travlr Comp
293,0100
-0,85%
4.104.580
22:15:00
0
-
0,0000
0
-
0,0000
TRV
1,02%
-4,35%
-4,07%
12,94%
77,68%
155,42%
Sin Inciden.
nEUTRAL
297,2650
0,59%
292,1900
-1,13%
1.202.682.986
295,5200
295,3700
-0,05%
0
0
Unitedhealth Group
272,2800
1,02%
12.454.110
22:15:00
0
-
0,0000
0
-
0,0000
UNH
-17,52%
-5,32%
-0,61%
-47,28%
-42,80%
112,71%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
3.391.005.071
269,5400
268,8700
-0,25%
0
0
Verizon Comm
50,9100
0,65%
51.072.540
22:15:00
0
-
0,0000
0
-
0,0000
VZ
24,99%
0,77%
2,11%
16,87%
35,18%
-2,97%
Sin Inciden.
12 COMPRA
51,6750
2,16%
50,4800
-0,20%
2.600.103.011
50,5800
50,5500
-0,06%
0
0
Visa-A
303,7600
-0,22%
14.772.720
22:15:00
0
-
0,0000
0
-
0,0000
V
-13,39%
-1,52%
-1,13%
-11,66%
37,42%
310,44%
Sin Inciden.
nEUTRAL
305,9300
0,49%
300,7000
-1,23%
4.487.361.427
304,4400
302,0000
-0,80%
0
0
Walt Disney-Disney
96,3900
-1,59%
17.440.850
22:15:00
0
-
0,0000
0
-
0,0000
DIS
-15,28%
-3,90%
-9,11%
-3,78%
2,46%
-0,85%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,2500
-1,74%
1.681.123.532
97,9500
97,4400
-0,52%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

