Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.249,1
0,09%
214.364.284
19:09:08
0
-
46.279,8900
0
-
46.249,7200
DJI
-3,77%
-1,58%
-5,95%
8,61%
43,46%
164,04%
1 RESIS.
-8 VENTA
46.400,8
0,42%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
3M
146,7000
0,10%
2.078.210
19:09:51
0
-
0,0000
0
-
0,0000
MMM
-8,37%
-1,58%
-11,87%
-4,21%
73,22%
7,24%
1 RESIS.
-6 VENTA
147,8000
0,85%
145,0300
-1,04%
304.873.407
146,5600
145,0300
-1,04%
0
0
AmazonCom
207,3000
-1,35%
42.795.470
19:07:07
0
-
0,0000
0
-
0,0000
AMZN
-10,19%
-3,67%
-0,60%
1,99%
111,25%
611,21%
2 SOPOR.
-12 VENTA
209,3400
-0,38%
206,6850
-1,64%
8.871.500.931
210,1400
208,0000
-1,02%
0
0
American Express
300,7100
-0,40%
1.228.430
19:09:53
0
-
0,0000
0
-
0,0000
AXP
-18,72%
0,15%
-6,17%
8,22%
88,20%
402,21%
Sin Inciden.
-4 VENTA
303,3600
0,48%
297,9500
-1,31%
369.401.185
301,9100
298,8100
-1,03%
0
0
Amgen
349,7200
-0,01%
1.701.630
19:08:01
0
-
0,0000
0
-
0,0000
AMGN
6,85%
-3,16%
-8,66%
11,24%
46,92%
135,88%
Sin Inciden.
-4 VENTA
352,5700
0,80%
346,4000
-0,96%
595.094.044
349,7700
346,5600
-0,92%
0
0
Apple
253,1800
0,67%
35.668.640
19:07:07
0
-
0,0000
0
-
0,0000
AAPL
-6,87%
-0,41%
-6,97%
14,70%
57,99%
864,22%
Sin Inciden.
nEUTRAL
254,8200
1,32%
249,5500
-0,77%
9.030.586.275
251,4900
250,4900
-0,40%
0
0
Boeing Co
195,2000
-1,62%
2.817.380
19:10:06
0
-
0,0000
0
-
0,0000
BA
-10,10%
-7,41%
-16,36%
7,90%
-1,18%
48,95%
Sin Inciden.
nEUTRAL
197,5500
-0,43%
194,4000
-2,02%
549.952.576
198,4100
196,1100
-1,16%
0
0
Caterpillar
713,8600
1,73%
1.391.300
19:09:50
0
-
0,0000
0
-
0,0000
CAT
24,61%
1,69%
-7,08%
108,93%
228,95%
866,62%
1 RESIS.
10 COMPRA
719,0500
2,47%
693,8000
-1,13%
993.193.418
701,7000
693,8000
-1,13%
0
0
Chevron
208,0200
1,37%
9.843.410
19:07:07
0
-
0,0000
0
-
0,0000
CVX
36,49%
5,08%
12,24%
26,06%
33,29%
121,63%
2 RESIS.
12 COMPRA
209,7500
2,21%
206,0000
0,38%
2.047.626.148
205,2100
206,0000
0,38%
0
0
Cisco Systems
80,0600
1,57%
22.939.470
19:10:08
0
-
0,0000
0
-
0,0000
CSCO
3,93%
1,00%
2,46%
31,31%
58,50%
191,59%
3 RESIS.
12 COMPRA
80,8500
2,58%
78,1300
-0,88%
1.836.533.968
78,8200
78,1300
-0,88%
0
0
Coca-Cola Co
75,2750
0,22%
8.858.650
19:10:01
0
-
0,0000
0
-
0,0000
KO
7,67%
-2,97%
-6,75%
9,17%
23,60%
66,42%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,7000
-0,55%
666.834.879
75,1100
74,9000
-0,28%
0
0
Goldman Sachs Group
834,0000
0,33%
883.640
19:09:51
0
-
0,0000
0
-
0,0000
GS
-5,12%
3,34%
-7,57%
43,77%
166,82%
447,33%
1 RESIS.
2 COMPRA
844,5000
1,59%
820,0600
-1,35%
736.955.760
831,2700
824,9300
-0,76%
0
0
Hom Depot
331,5300
0,19%
2.150.580
19:08:04
0
-
0,0000
0
-
0,0000
HD
-3,65%
-2,90%
-13,77%
-8,86%
17,14%
155,44%
1 RESIS.
-8 VENTA
331,9400
0,31%
323,0600
-2,37%
712.981.787
330,9000
325,9000
-1,51%
0
0
Honeywell
223,1900
0,08%
2.601.260
19:09:52
0
-
0,0000
0
-
0,0000
HON
14,40%
-3,56%
-8,38%
11,73%
25,80%
0,00%
Sin Inciden.
-4 VENTA
224,5600
0,70%
220,6100
-1,08%
580.575.219
223,0100
220,6100
-1,08%
0
0
IBM
239,7300
-3,51%
2.170.660
19:06:54
0
-
0,0000
0
-
0,0000
IBM
-19,07%
-6,40%
4,54%
-3,51%
91,34%
71,21%
2 SOPOR.
-12 VENTA
246,1050
-0,94%
238,0200
-4,19%
520.372.322
248,4400
245,3700
-1,24%
0
0
Johnson & Johnson
234,5100
-0,39%
3.901.620
19:07:57
0
-
0,0000
0
-
0,0000
JNJ
13,32%
-1,51%
-4,78%
43,62%
53,63%
118,06%
Sin Inciden.
-2 VENTA
235,4950
0,03%
232,7000
-1,16%
914.968.906
235,4200
233,2300
-0,93%
0
0
JPMorgan Chase
292,7600
0,98%
6.193.320
19:10:01
0
-
0,0000
0
-
0,0000
JPM
-9,14%
2,05%
-1,53%
18,02%
134,38%
399,70%
1 RESIS.
nEUTRAL
295,4600
1,91%
285,5000
-1,52%
1.813.156.363
289,9100
287,0500
-0,99%
0
0
McDonalds
310,4350
0,64%
1.728.440
19:08:03
0
-
0,0000
0
-
0,0000
MCD
1,57%
-4,86%
-6,79%
1,56%
14,41%
153,64%
Sin Inciden.
-10 VENTA
310,8500
0,77%
304,7800
-1,20%
536.568.271
308,4700
306,0000
-0,80%
0
0
Merck
115,6100
-0,06%
3.982.940
19:07:06
0
-
0,0000
0
-
0,0000
MRK
9,83%
-0,22%
-6,71%
25,24%
10,31%
129,97%
Sin Inciden.
6 COMPRA
116,5350
0,74%
114,0900
-1,37%
460.467.693
115,6800
114,7000
-0,85%
0
0
Microsoft
372,4800
-2,75%
56.091.310
19:07:06
0
-
0,0000
0
-
0,0000
MSFT
-22,98%
-6,74%
-4,25%
-5,24%
32,76%
596,22%
4 SOPOR.
-12 VENTA
382,4700
-0,14%
372,0400
-2,86%
20.892.891.149
383,0000
382,4700
-0,14%
0
0
Nike -B-
53,5300
1,56%
7.348.140
19:10:05
0
-
0,0000
0
-
0,0000
NKE
-15,98%
-2,88%
-16,48%
-20,57%
-55,65%
-12,92%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
393.345.934
52,7100
52,3600
-0,66%
0
0
NVIDIA
174,8700
-0,44%
154.606.690
19:08:08
0
-
0,0000
0
-
0,0000
NVDA
-6,24%
-3,88%
-9,32%
44,03%
553,01%
20.238,45%
Sin Inciden.
-10 VENTA
176,1600
0,30%
173,9800
-0,95%
27.036.071.880
175,6400
174,8400
-0,46%
0
0
Procter&Gamble
143,8600
-0,09%
4.877.640
19:10:07
0
-
0,0000
0
-
0,0000
PG
0,38%
-5,03%
-12,96%
-13,15%
-1,95%
74,98%
Sin Inciden.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
701.697.290
143,9900
142,5500
-1,00%
0
0
Salesforce
183,1500
-6,16%
12.940.270
19:10:06
0
-
0,0000
0
-
0,0000
CRM
-30,86%
-6,23%
-1,22%
-35,95%
-3,64%
0,00%
3 SOPOR.
-12 VENTA
192,1400
-1,56%
182,8500
-6,32%
2.370.010.451
195,1800
192,1400
-1,56%
0
0
Travlr Comp
294,5500
-0,33%
481.210
19:08:50
0
-
0,0000
0
-
0,0000
TRV
1,55%
-3,85%
-3,56%
13,53%
78,61%
156,77%
1 SOPOR.
-2 VENTA
297,2650
0,59%
294,1000
-0,48%
141.740.406
295,5200
295,3700
-0,05%
0
0
Unitedhealth Group
272,5300
1,11%
3.054.030
19:09:52
0
-
0,0000
0
-
0,0000
UNH
-17,44%
-5,23%
-0,52%
-47,24%
-42,74%
112,90%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
832.314.796
269,5400
268,8700
-0,25%
0
0
Verizon Comm
51,2300
1,29%
15.312.010
19:10:08
0
-
0,0000
0
-
0,0000
VZ
25,78%
1,41%
2,75%
17,61%
36,03%
-2,36%
1 RESIS.
12 COMPRA
51,6750
2,16%
50,4800
-0,20%
784.434.272
50,5800
50,5500
-0,06%
0
0
Visa-A
303,8500
-0,19%
4.013.920
19:10:03
0
-
0,0000
0
-
0,0000
V
-13,36%
-1,49%
-1,10%
-11,64%
37,46%
310,56%
Sin Inciden.
nEUTRAL
305,0000
0,18%
300,7000
-1,23%
1.219.629.592
304,4400
302,0000
-0,80%
0
0
Walt Disney-Disney
96,9500
-1,02%
4.291.680
19:10:03
0
-
0,0000
0
-
0,0000
DIS
-14,78%
-3,34%
-8,58%
-3,22%
3,05%
-0,28%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,8800
-1,09%
416.078.376
97,9500
97,4400
-0,52%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

