Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Travlr Comp
265,2600
0,32%
396.250
17:16:06
0
-
0,0000
0
-
0,0000
TRV
10,12%
1,53%
-3,06%
27,22%
63,86%
167,51%
Sin Inciden.
nEUTRAL
265,9000
0,56%
263,2200
-0,45%
105.109.275
264,4100
264,2600
-0,06%
0
0
3M
142,7500
0,38%
747.000
17:15:57
0
-
0,0000
0
-
0,0000
MMM
10,58%
-3,01%
-6,77%
41,66%
31,30%
9,76%
Sin Inciden.
nEUTRAL
143,2000
0,70%
141,6200
-0,41%
106.634.250
142,2100
142,1300
-0,06%
0
0
American Express
298,6700
2,00%
733.320
17:16:09
0
-
0,0000
0
-
0,0000
AXP
0,63%
-0,14%
-0,35%
30,25%
107,15%
277,90%
Sin Inciden.
nEUTRAL
299,1400
2,16%
292,0800
-0,25%
219.020.684
292,8100
292,0800
-0,25%
0
0
Caterpillar
361,9100
1,18%
800.280
17:16:00
0
-
0,0000
0
-
0,0000
CAT
-0,23%
-0,34%
2,36%
11,31%
87,87%
336,00%
Sin Inciden.
nEUTRAL
363,0900
1,51%
357,0000
-0,19%
289.629.335
357,6800
357,1300
-0,15%
0
0
Verizon Comm
41,7800
-0,17%
7.078.500
17:15:21
0
-
0,0000
0
-
0,0000
VZ
4,48%
-4,48%
-5,02%
4,24%
-14,79%
-7,37%
Sin Inciden.
nEUTRAL
41,9200
0,17%
41,7100
-0,33%
295.739.730
41,8500
41,8600
0,02%
0
0
Nike -B-
60,1900
0,32%
4.947.210
17:16:07
0
-
0,0000
0
-
0,0000
NKE
-20,46%
-4,63%
-4,63%
-36,50%
-43,93%
14,76%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,8500
-0,25%
297.772.570
60,0000
60,0000
0,00%
0
0
Procter&Gamble
158,5400
0,01%
1.953.640
17:16:08
0
-
0,0000
0
-
0,0000
PG
-5,43%
-2,20%
-2,90%
-5,94%
19,78%
102,93%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,9800
-0,34%
309.730.086
158,5200
158,5100
-0,01%
0
0
Walt Disney-Disney
118,1900
0,05%
3.083.280
17:15:54
0
-
0,0000
0
-
0,0000
DIS
6,14%
-1,11%
4,21%
16,44%
25,28%
5,67%
Sin Inciden.
nEUTRAL
118,7500
0,52%
117,8700
-0,22%
364.412.863
118,1300
117,9900
-0,12%
0
0
Merck
78,3300
0,06%
4.660.860
17:16:00
0
-
0,0000
0
-
0,0000
MRK
-21,26%
-2,48%
2,98%
-38,80%
-7,43%
43,60%
Sin Inciden.
nEUTRAL
78,3600
0,10%
77,1100
-1,49%
365.085.164
78,2800
77,9000
-0,49%
0
0
McDonalds
291,3200
-0,34%
1.260.100
17:15:54
0
-
0,0000
0
-
0,0000
MCD
0,49%
-3,45%
-8,57%
16,16%
24,29%
212,60%
Sin Inciden.
nEUTRAL
293,0000
0,24%
290,0300
-0,78%
367.092.332
292,3100
293,0000
0,24%
0
0
Honeywell
222,6450
0,39%
1.668.590
17:16:08
0
-
0,0000
0
-
0,0000
HON
-1,44%
-1,41%
-0,11%
4,59%
23,90%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
371.503.221
221,7900
222,1600
0,17%
0
0
Johnson & Johnson
151,4700
-0,60%
2.524.340
17:16:06
0
-
0,0000
0
-
0,0000
JNJ
4,74%
-2,44%
0,09%
4,00%
-10,62%
55,41%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
382.361.780
152,3800
152,5700
0,12%
0
0
Wal-Mart Stores
95,1800
0,99%
4.306.440
17:16:07
0
-
0,0000
0
-
0,0000
WMT
5,35%
-0,65%
-3,11%
40,80%
141,39%
308,76%
Sin Inciden.
nEUTRAL
95,2000
1,01%
94,0900
-0,17%
409.886.959
94,2500
94,5700
0,34%
0
0
IBM
285,4000
0,83%
1.517.150
17:16:01
0
-
0,0000
0
-
0,0000
IBM
29,83%
1,38%
6,99%
67,34%
111,38%
84,28%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
432.994.610
283,0500
285,0000
0,69%
0
0
Amgen
289,8900
-0,06%
1.500.640
17:15:55
0
-
0,0000
0
-
0,0000
AMGN
11,22%
-0,66%
6,42%
-5,26%
23,50%
85,29%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
435.020.530
290,0500
291,1900
0,39%
0
0
Goldman Sachs Group
634,6000
1,59%
736.690
17:15:54
0
-
0,0000
0
-
0,0000
GS
10,82%
1,67%
2,52%
38,73%
126,81%
200,27%
Sin Inciden.
nEUTRAL
637,9700
2,13%
624,4400
-0,03%
467.503.474
624,6400
624,5100
-0,02%
0
0
Coca-Cola Co
69,5300
-0,13%
6.892.340
17:16:00
0
-
0,0000
0
-
0,0000
KO
11,68%
-3,52%
-3,43%
11,02%
16,99%
76,55%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,5000
-0,17%
479.224.400
69,6200
70,0000
0,55%
0
0
Chevron
148,3600
-0,33%
4.024.720
17:16:08
0
-
0,0000
0
-
0,0000
CVX
2,43%
2,47%
4,41%
-3,24%
-0,01%
55,23%
Sin Inciden.
nEUTRAL
150,1600
0,88%
148,3000
-0,37%
597.107.459
148,8500
149,0700
0,15%
0
0
Visa-A
356,6800
-0,32%
1.824.140
17:15:55
0
-
0,0000
0
-
0,0000
V
12,86%
-4,45%
-2,31%
30,36%
87,72%
417,96%
Sin Inciden.
nEUTRAL
358,4400
0,17%
355,6900
-0,60%
650.634.255
357,8400
357,8500
0,00%
0
0
Boeing Co
199,7000
-0,28%
3.551.330
17:15:55
0
-
0,0000
0
-
0,0000
BA
12,82%
-6,68%
-2,97%
14,12%
45,98%
41,53%
Sin Inciden.
nEUTRAL
201,0200
0,38%
198,3300
-0,96%
709.200.601
200,2600
198,9200
-0,67%
0
0
Hom Depot
349,2500
0,13%
2.104.400
17:16:00
0
-
0,0000
0
-
0,0000
HD
-10,22%
-3,11%
-8,28%
-1,31%
29,00%
218,60%
Sin Inciden.
nEUTRAL
350,5000
0,49%
346,7600
-0,58%
734.961.700
348,7800
350,0800
0,37%
0
0
Cisco Systems
65,9400
0,93%
11.395.040
17:16:01
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
751.388.938
65,3300
65,6800
0,54%
0
0
Salesforce
262,0000
-0,29%
3.013.840
17:15:55
0
-
0,0000
0
-
0,0000
CRM
-21,63%
-1,47%
-10,01%
13,02%
60,48%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
259,8800
-1,10%
789.626.080
262,7600
264,8000
0,78%
0
0
Unitedhealth Group
309,7400
0,28%
3.250.270
17:16:00
0
-
0,0000
0
-
0,0000
UNH
-38,77%
-0,26%
6,11%
-35,61%
-31,48%
160,68%
Sin Inciden.
-4 VENTA
311,1100
0,73%
306,7000
-0,70%
1.006.738.630
308,8700
307,7100
-0,38%
0
0
JPMorgan Chase
275,4200
2,19%
4.735.920
17:16:07
0
-
0,0000
0
-
0,0000
JPM
14,90%
2,71%
2,94%
39,81%
143,67%
314,92%
Sin Inciden.
nEUTRAL
277,6800
3,03%
269,8700
0,13%
1.304.367.086
269,5200
270,0000
0,18%
0
0
AmazonCom
216,7800
0,91%
20.598.060
17:16:07
0
-
0,0000
0
-
0,0000
AMZN
-1,19%
1,68%
5,44%
18,58%
104,09%
886,73%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.465.247.447
214,8200
215,0400
0,10%
0
0
Microsoft
478,9200
0,18%
9.730.880
17:16:07
0
-
0,0000
0
-
0,0000
MSFT
13,62%
1,33%
5,43%
7,30%
93,39%
960,14%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.660.313.050
478,0400
478,5100
0,10%
0
0
Apple
196,7900
0,59%
27.305.950
17:16:07
0
-
0,0000
0
-
0,0000
AAPL
-21,42%
-1,00%
-6,85%
-8,17%
49,58%
528,15%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.373.537.901
195,6400
195,8900
0,13%
0
0
NVIDIA
144,8800
0,53%
97.078.120
17:16:08
0
-
0,0000
0
-
0,0000
NVDA
7,89%
1,44%
7,00%
6,86%
812,34%
26.689,94%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.064.678.026
144,1200
143,9800
-0,10%
0
0
Dow Jones
42.470,5
0,60%
121.631.848
17:32:00
0
-
0,0000
0
-
0,0000
DJI
-0,17%
-0,92%
-0,43%
9,36%
42,10%
134,44%
1 RESIS.
4 COMPRA
42.510,0
0,70%
42.195,3
-0,05%
0
42.215,8
42.236,0
0,05%
0
0