Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Verizon Comm
43,4800
-0,53%
4.447.680
17:13:05
0
-
0,0000
0
-
0,0000
VZ
8,73%
1,23%
4,57%
6,31%
-3,70%
-4,16%
Sin Inciden.
nEUTRAL
43,7800
0,16%
43,4100
-0,69%
193.385.126
43,7100
43,7600
0,11%
0
0
Cisco Systems
69,6000
-1,14%
73.948.780
17:12:07
0
-
0,0000
0
-
0,0000
CSCO
17,57%
-0,43%
2,62%
53,17%
49,32%
148,04%
Sin Inciden.
nEUTRAL
70,6100
0,30%
67,4800
-4,15%
5.146.835.088
70,4000
67,9600
-3,47%
0
0
Coca-Cola Co
69,8300
-0,89%
5.819.560
17:13:06
0
-
0,0000
0
-
0,0000
KO
12,16%
-0,85%
0,52%
1,82%
9,62%
74,73%
Sin Inciden.
nEUTRAL
70,4100
-0,07%
69,6950
-1,09%
406.379.875
70,4600
70,3800
-0,11%
0
0
Nike -B-
76,1900
-1,31%
3.727.640
17:12:59
0
-
0,0000
0
-
0,0000
NKE
0,69%
2,47%
5,45%
-2,97%
-34,36%
34,65%
Sin Inciden.
nEUTRAL
76,2750
-1,20%
75,3700
-2,37%
284.008.892
77,2000
75,9300
-1,65%
0
0
Merck
83,1150
0,49%
3.551.980
17:13:06
0
-
0,0000
0
-
0,0000
MRK
-16,45%
3,42%
-0,66%
-26,82%
-8,68%
50,85%
Sin Inciden.
nEUTRAL
83,3200
0,74%
82,1000
-0,74%
295.222.818
82,7100
82,5600
-0,18%
0
0
Wal-Mart Stores
101,0900
0,10%
4.280.720
17:12:55
0
-
0,0000
0
-
0,0000
WMT
11,89%
-1,97%
5,54%
47,23%
129,37%
334,78%
Sin Inciden.
nEUTRAL
101,3400
0,35%
100,8600
-0,13%
432.737.985
100,9900
101,0900
0,10%
0
0
Walt Disney-Disney
115,6900
-0,81%
2.867.190
17:12:52
0
-
0,0000
0
-
0,0000
DIS
3,90%
2,49%
-3,57%
34,06%
-4,84%
8,65%
Sin Inciden.
nEUTRAL
115,9400
-0,60%
114,6400
-1,71%
331.705.211
116,6400
115,4800
-0,99%
0
0
Procter&Gamble
154,4100
-0,64%
2.766.960
17:13:00
0
-
0,0000
0
-
0,0000
PG
-7,90%
0,60%
0,42%
-8,52%
5,28%
109,52%
Sin Inciden.
nEUTRAL
154,6900
-0,46%
153,4700
-1,25%
427.246.294
155,4100
154,5200
-0,57%
0
0
Chevron
154,7200
-0,74%
2.188.880
17:12:24
0
-
0,0000
0
-
0,0000
CVX
6,82%
1,02%
2,02%
6,95%
-3,21%
88,73%
Sin Inciden.
nEUTRAL
155,6200
-0,16%
154,5400
-0,85%
338.663.514
155,8700
155,6200
-0,16%
0
0
3M
158,9500
-0,78%
862.480
17:13:00
0
-
0,0000
0
-
0,0000
MMM
23,13%
4,75%
0,66%
25,98%
24,69%
31,56%
Sin Inciden.
nEUTRAL
160,0000
-0,12%
158,4300
-1,10%
137.091.196
160,2000
159,6000
-0,37%
0
0
Johnson & Johnson
174,5100
0,05%
2.891.830
17:13:01
0
-
0,0000
0
-
0,0000
JNJ
20,67%
1,74%
11,28%
10,11%
5,57%
81,86%
Sin Inciden.
nEUTRAL
174,5100
0,05%
172,7700
-0,95%
504.653.253
174,4200
174,3100
-0,06%
0
0
NVIDIA
182,0300
0,24%
107.067.180
17:12:07
0
-
0,0000
0
-
0,0000
NVDA
35,55%
0,70%
10,95%
54,16%
872,95%
31.273,66%
Sin Inciden.
nEUTRAL
183,0200
0,79%
179,4600
-1,17%
19.489.438.775
181,5900
179,8000
-0,99%
0
0
Honeywell
218,3400
-0,64%
1.245.510
17:12:06
0
-
0,0000
0
-
0,0000
HON
-3,34%
0,81%
-8,28%
10,50%
8,70%
0,00%
Sin Inciden.
nEUTRAL
219,0000
-0,34%
217,8600
-0,86%
271.944.653
219,7400
219,0000
-0,34%
0
0
AmazonCom
229,0550
2,00%
59.227.970
17:12:08
0
-
0,0000
0
-
0,0000
AMZN
4,41%
2,66%
1,49%
34,66%
59,56%
761,89%
Sin Inciden.
nEUTRAL
230,4900
2,64%
227,1600
1,16%
13.566.462.668
224,5600
227,2100
1,18%
0
0
Apple
231,0950
-0,96%
52.874.320
17:12:08
0
-
0,0000
0
-
0,0000
AAPL
-7,72%
5,03%
10,77%
4,23%
34,28%
709,81%
Sin Inciden.
nEUTRAL
235,1100
0,76%
230,8600
-1,06%
12.218.990.980
233,3300
234,1300
0,34%
0
0
Boeing Co
232,6700
-0,30%
1.806.640
17:13:00
0
-
0,0000
0
-
0,0000
BA
31,45%
2,35%
0,94%
38,08%
36,87%
64,18%
Sin Inciden.
nEUTRAL
233,7500
0,16%
231,1400
-0,96%
420.350.929
233,3700
231,8800
-0,64%
0
0
Salesforce
234,5300
-1,05%
3.946.270
17:12:59
0
-
0,0000
0
-
0,0000
CRM
-29,85%
-2,64%
-9,68%
-8,14%
23,51%
0,00%
Sin Inciden.
nEUTRAL
236,8400
-0,08%
232,9000
-1,74%
925.518.703
237,0300
235,8900
-0,48%
0
0
IBM
237,2500
-1,17%
2.356.960
17:12:15
0
-
0,0000
0
-
0,0000
IBM
7,92%
-5,16%
-16,40%
23,36%
77,04%
64,12%
Sin Inciden.
nEUTRAL
238,6700
-0,58%
235,7500
-1,80%
559.188.760
240,0700
237,0000
-1,28%
0
0
Travlr Comp
268,4300
-0,32%
469.270
17:12:18
0
-
0,0000
0
-
0,0000
TRV
11,43%
1,16%
5,07%
25,38%
56,46%
155,03%
Sin Inciden.
nEUTRAL
269,6300
0,12%
267,9550
-0,50%
125.966.146
269,3000
269,4800
0,07%
0
0
Unitedhealth Group
271,4600
-0,13%
8.406.720
17:13:06
0
-
0,0000
0
-
0,0000
UNH
-46,34%
10,95%
-9,69%
-53,17%
-50,07%
128,22%
Sin Inciden.
nEUTRAL
273,7900
0,73%
267,0000
-1,77%
2.282.088.211
271,8100
271,0000
-0,30%
0
0
Amgen
290,2700
0,32%
798.700
17:11:18
0
-
0,0000
0
-
0,0000
AMGN
11,37%
1,96%
-2,28%
-10,06%
16,86%
76,31%
Sin Inciden.
nEUTRAL
290,6900
0,47%
287,4100
-0,66%
231.838.649
289,3300
288,8800
-0,16%
0
0
JPMorgan Chase
292,3800
0,64%
3.866.410
17:13:04
0
-
0,0000
0
-
0,0000
JPM
21,97%
1,90%
1,27%
39,07%
139,40%
343,34%
Sin Inciden.
nEUTRAL
292,5200
0,68%
289,7900
-0,25%
1.130.460.956
290,5300
290,5800
0,02%
0
0
American Express
304,4600
-0,79%
817.630
17:12:22
0
-
0,0000
0
-
0,0000
AXP
2,58%
3,30%
-5,13%
24,90%
83,59%
283,13%
Sin Inciden.
nEUTRAL
305,9900
-0,29%
302,8200
-1,32%
248.935.630
306,8700
305,5400
-0,43%
0
0
McDonalds
304,5000
-0,19%
867.070
17:11:57
0
-
0,0000
0
-
0,0000
MCD
5,04%
-1,11%
0,87%
12,30%
16,14%
216,54%
Sin Inciden.
8 COMPRA
305,4700
0,13%
302,7900
-0,75%
264.022.815
305,0700
305,4700
0,13%
0
0
Visa-A
344,3200
0,52%
2.932.700
17:13:05
0
-
0,0000
0
-
0,0000
V
8,95%
3,68%
-1,76%
31,85%
62,93%
367,45%
Sin Inciden.
nEUTRAL
345,7300
0,93%
341,8200
-0,21%
1.009.787.264
342,5500
343,1300
0,17%
0
0
Hom Depot
403,2000
-0,98%
1.158.630
17:12:56
0
-
0,0000
0
-
0,0000
HD
3,65%
4,41%
8,94%
13,37%
28,04%
243,55%
Sin Inciden.
nEUTRAL
403,5900
-0,88%
399,5500
-1,87%
467.159.616
407,1800
401,2000
-1,47%
0
0
Caterpillar
411,7500
-0,47%
1.348.350
17:13:03
0
-
0,0000
0
-
0,0000
CAT
13,50%
-1,29%
1,47%
21,97%
109,18%
447,55%
Sin Inciden.
nEUTRAL
416,8600
0,76%
407,0000
-1,62%
555.183.113
413,7000
409,3000
-1,06%
0
0
Microsoft
524,4000
0,73%
12.080.210
17:12:05
0
-
0,0000
0
-
0,0000
MSFT
24,41%
0,68%
4,25%
25,80%
79,64%
1.053,90%
Sin Inciden.
nEUTRAL
525,9200
1,03%
520,2000
-0,07%
6.334.862.124
520,5800
522,7800
0,42%
0
0
Goldman Sachs Group
741,7600
-0,39%
592.860
17:13:02
0
-
0,0000
0
-
0,0000
GS
29,54%
3,06%
3,99%
48,74%
109,64%
272,83%
Sin Inciden.
nEUTRAL
744,6300
-0,01%
738,2400
-0,87%
439.759.834
744,6900
742,7200
-0,26%
0
0
Dow Jones
44.842,1
-0,18%
156.127.351
17:28:22
0
-
0,0000
0
-
0,0000
DJI
5,40%
1,99%
0,86%
12,08%
32,82%
156,57%
1 SOPOR.
12 COMPRA
44.890,8
-0,07%
44.699,3
-0,50%
0
44.922,2
44.890,8
-0,07%
0
0