Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
185,3100
-5,06%
9.641.550
17:30:05
0
-
0,0000
0
-
0,0000
CRM
-30,05%
-5,12%
-0,06%
-35,20%
-2,50%
0,00%
3 SOPOR.
-12 VENTA
192,1400
-1,56%
184,1900
-5,63%
1.786.675.631
195,1800
192,1400
-1,56%
0
0
Microsoft
373,6500
-2,44%
44.220.540
17:30:08
0
-
0,0000
0
-
0,0000
MSFT
-22,74%
-6,45%
-3,95%
-4,94%
33,18%
598,41%
4 SOPOR.
-12 VENTA
382,4700
-0,14%
372,2800
-2,80%
16.523.004.771
383,0000
382,4700
-0,14%
0
0
IBM
241,3800
-2,84%
1.545.700
17:30:04
0
-
0,0000
0
-
0,0000
IBM
-18,51%
-5,75%
5,26%
-2,85%
92,66%
72,39%
2 SOPOR.
-12 VENTA
246,1050
-0,94%
238,0200
-4,19%
373.101.066
248,4400
245,3700
-1,24%
0
0
American Express
302,7100
0,26%
912.920
17:30:02
0
-
0,0000
0
-
0,0000
AXP
-18,18%
0,81%
-5,54%
8,94%
89,45%
405,55%
Sin Inciden.
-4 VENTA
303,3600
0,48%
297,9500
-1,31%
276.350.013
301,9100
298,8100
-1,03%
0
0
Unitedhealth Group
272,6000
1,14%
2.351.720
17:29:59
0
-
0,0000
0
-
0,0000
UNH
-17,42%
-5,21%
-0,49%
-47,22%
-42,73%
112,96%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
641.078.872
269,5400
268,8700
-0,25%
0
0
Nike -B-
54,0000
2,45%
5.918.370
17:30:06
0
-
0,0000
0
-
0,0000
NKE
-15,24%
-2,03%
-15,74%
-19,87%
-55,26%
-12,15%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
319.591.980
52,7100
52,3600
-0,66%
0
0
Walt Disney-Disney
97,4800
-0,48%
3.521.230
17:30:08
0
-
0,0000
0
-
0,0000
DIS
-14,32%
-2,81%
-8,08%
-2,70%
3,61%
0,27%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,9200
-1,05%
343.249.500
97,9500
97,4400
-0,52%
0
0
Visa-A
304,3900
-0,02%
2.726.300
17:30:02
0
-
0,0000
0
-
0,0000
V
-13,21%
-1,32%
-0,92%
-11,48%
37,71%
311,29%
Sin Inciden.
nEUTRAL
304,8100
0,12%
300,7000
-1,23%
829.858.457
304,4400
302,0000
-0,80%
0
0
AmazonCom
207,9000
-1,07%
33.575.790
17:30:09
0
-
0,0000
0
-
0,0000
AMZN
-9,93%
-3,39%
-0,32%
2,28%
111,86%
613,27%
1 SOPOR.
-10 VENTA
209,3400
-0,38%
206,6850
-1,64%
6.980.406.741
210,1400
208,0000
-1,02%
0
0
Boeing Co
197,2900
-0,56%
2.132.010
17:30:02
0
-
0,0000
0
-
0,0000
BA
-9,13%
-6,42%
-15,47%
9,06%
-0,12%
50,54%
1 RESIS.
-12 VENTA
197,5500
-0,43%
194,4000
-2,02%
420.624.253
198,4100
196,1100
-1,16%
0
0
JPMorgan Chase
294,4400
1,56%
4.499.370
17:30:06
0
-
0,0000
0
-
0,0000
JPM
-8,62%
2,63%
-0,96%
18,70%
135,72%
402,57%
Sin Inciden.
nEUTRAL
294,7000
1,65%
285,5000
-1,52%
1.324.794.503
289,9100
287,0500
-0,99%
0
0
3M
147,7000
0,78%
1.476.820
17:30:07
0
-
0,0000
0
-
0,0000
MMM
-7,75%
-0,91%
-11,27%
-3,56%
74,40%
7,97%
Sin Inciden.
nEUTRAL
147,8000
0,85%
145,0300
-1,04%
218.126.314
146,5600
145,0300
-1,04%
0
0
Apple
254,0400
1,01%
26.782.800
17:30:09
0
-
0,0000
0
-
0,0000
AAPL
-6,55%
-0,07%
-6,65%
15,09%
58,53%
867,49%
Sin Inciden.
nEUTRAL
254,1500
1,06%
249,5500
-0,77%
6.803.902.512
251,4900
250,4900
-0,40%
0
0
NVIDIA
175,6300
-0,01%
115.404.920
17:30:09
0
-
0,0000
0
-
0,0000
NVDA
-5,83%
-3,46%
-8,93%
44,66%
555,85%
20.326,84%
Sin Inciden.
-8 VENTA
176,1600
0,30%
173,9800
-0,95%
20.268.566.100
175,6400
174,8400
-0,46%
0
0
Goldman Sachs Group
843,1450
1,43%
666.320
17:29:55
0
-
0,0000
0
-
0,0000
GS
-4,08%
4,47%
-6,55%
45,34%
169,75%
453,33%
Sin Inciden.
nEUTRAL
844,5000
1,59%
820,0600
-1,35%
561.804.376
831,2700
824,9300
-0,76%
0
0
Hom Depot
330,5000
-0,12%
1.713.240
17:30:06
0
-
0,0000
0
-
0,0000
HD
-3,95%
-3,20%
-14,04%
-9,15%
16,78%
154,65%
1 RESIS.
-10 VENTA
330,6800
-0,07%
323,0600
-2,37%
566.225.820
330,9000
325,9000
-1,51%
0
0
Dow Jones
46.281,4
0,16%
140.265.068
17:28:08
0
-
46.294,0500
0
-
46.265,4800
DJI
-3,71%
-1,51%
-5,88%
8,68%
43,56%
164,23%
1 RESIS.
-8 VENTA
46.399,3
0,41%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
Procter&Gamble
144,4300
0,31%
3.530.260
17:30:06
0
-
0,0000
0
-
0,0000
PG
0,78%
-4,65%
-12,61%
-12,81%
-1,56%
75,67%
Sin Inciden.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
509.875.452
143,9900
142,5500
-1,00%
0
0
McDonalds
309,7650
0,42%
1.229.830
17:30:06
0
-
0,0000
0
-
0,0000
MCD
1,35%
-5,07%
-6,99%
1,34%
14,17%
153,10%
Sin Inciden.
-10 VENTA
310,8500
0,77%
304,7800
-1,20%
380.958.290
308,4700
306,0000
-0,80%
0
0
Travlr Comp
295,7800
0,09%
319.630
17:29:56
0
-
0,0000
0
-
0,0000
TRV
1,97%
-3,44%
-3,16%
14,01%
79,36%
157,84%
Sin Inciden.
-2 VENTA
297,2650
0,59%
294,1000
-0,48%
94.540.161
295,5200
295,3700
-0,05%
0
0
Cisco Systems
80,2550
1,82%
16.005.240
17:30:08
0
-
0,0000
0
-
0,0000
CSCO
4,19%
1,24%
2,71%
31,63%
58,89%
192,30%
3 RESIS.
12 COMPRA
80,2800
1,85%
78,1300
-0,88%
1.284.500.536
78,8200
78,1300
-0,88%
0
0
Amgen
351,7200
0,56%
1.166.720
17:30:06
0
-
0,0000
0
-
0,0000
AMGN
7,46%
-2,61%
-8,14%
11,88%
47,76%
137,23%
Sin Inciden.
nEUTRAL
351,8900
0,61%
346,4000
-0,96%
410.358.758
349,7700
346,5600
-0,92%
0
0
Coca-Cola Co
75,4600
0,47%
6.751.460
17:30:06
0
-
0,0000
0
-
0,0000
KO
7,94%
-2,73%
-6,52%
9,44%
23,91%
66,82%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,7000
-0,55%
509.465.172
75,1100
74,9000
-0,28%
0
0
Merck
115,8500
0,15%
3.245.010
17:30:06
0
-
0,0000
0
-
0,0000
MRK
10,06%
-0,02%
-6,52%
25,50%
10,54%
130,45%
Sin Inciden.
8 COMPRA
116,5350
0,74%
114,0900
-1,37%
375.934.409
115,6800
114,7000
-0,85%
0
0
Johnson & Johnson
234,3900
-0,44%
2.668.870
17:30:08
0
-
0,0000
0
-
0,0000
JNJ
13,26%
-1,56%
-4,83%
43,54%
53,55%
117,95%
1 SOPOR.
-2 VENTA
235,4950
0,03%
232,7000
-1,16%
625.556.439
235,4200
233,2300
-0,93%
0
0
Honeywell
224,4100
0,63%
1.789.280
17:29:42
0
-
0,0000
0
-
0,0000
HON
15,03%
-3,03%
-7,88%
12,34%
26,48%
0,00%
Sin Inciden.
-4 VENTA
224,4100
0,63%
220,6100
-1,08%
401.532.325
223,0100
220,6100
-1,08%
0
0
Caterpillar
716,9200
2,17%
1.093.210
17:27:56
0
-
0,0000
0
-
0,0000
CAT
25,15%
2,13%
-6,68%
109,83%
230,36%
870,76%
1 RESIS.
12 COMPRA
717,8700
2,30%
693,8000
-1,13%
783.744.113
701,7000
693,8000
-1,13%
0
0
Verizon Comm
51,4600
1,74%
10.580.820
17:30:05
0
-
0,0000
0
-
0,0000
VZ
26,34%
1,86%
3,21%
18,14%
36,64%
-1,93%
1 RESIS.
12 COMPRA
51,6700
2,16%
50,4800
-0,20%
544.488.997
50,5800
50,5500
-0,06%
0
0
Chevron
208,7500
1,73%
8.367.370
17:30:02
0
-
0,0000
0
-
0,0000
CVX
36,97%
5,45%
12,63%
26,50%
33,76%
122,41%
2 RESIS.
12 COMPRA
209,5100
2,10%
206,0000
0,38%
1.746.688.488
205,2100
206,0000
0,38%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

