Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Salesforce
186,9700
-4,21%
4.264.400
15:53:08
0
-
0,0000
0
-
0,0000
CRM
-29,42%
-4,27%
0,84%
-34,62%
-1,63%
0,00%
Sin Inciden.
-10 VENTA
192,1400
-1,56%
186,5000
-4,45%
797.314.868
195,1800
192,1400
-1,56%
0
0
IBM
239,2100
-3,72%
698.940
15:53:05
0
-
0,0000
0
-
0,0000
IBM
-19,24%
-6,60%
4,31%
-3,72%
90,93%
70,84%
1 SOPOR.
-12 VENTA
246,1050
-0,94%
238,8200
-3,87%
167.193.437
248,4400
245,3700
-1,24%
0
0
Hom Depot
324,4000
-1,96%
943.680
15:53:07
0
-
0,0000
0
-
0,0000
HD
-5,73%
-4,99%
-15,63%
-10,82%
14,62%
149,95%
1 SOPOR.
-12 VENTA
326,5100
-1,33%
323,0600
-2,37%
306.129.792
330,9000
325,9000
-1,51%
0
0
Boeing Co
194,8300
-1,80%
1.197.660
15:51:02
0
-
0,0000
0
-
0,0000
BA
-10,27%
-7,58%
-16,52%
7,70%
-1,37%
48,67%
2 SOPOR.
-12 VENTA
196,9300
-0,75%
194,6100
-1,92%
233.340.098
198,4100
196,1100
-1,16%
0
0
Microsoft
376,7100
-1,64%
12.948.850
15:53:08
0
-
0,0000
0
-
0,0000
MSFT
-22,11%
-5,68%
-3,16%
-4,16%
34,27%
604,13%
3 SOPOR.
-12 VENTA
382,4700
-0,14%
375,6400
-1,92%
4.877.961.284
383,0000
382,4700
-0,14%
0
0
AmazonCom
207,1650
-1,42%
12.976.140
15:51:07
0
-
0,0000
0
-
0,0000
AMZN
-10,25%
-3,73%
-0,67%
1,92%
111,11%
610,75%
2 SOPOR.
-12 VENTA
209,3400
-0,38%
206,6850
-1,64%
2.688.202.043
210,1400
208,0000
-1,02%
0
0
Caterpillar
694,9850
-0,96%
497.170
15:51:03
0
-
0,0000
0
-
0,0000
CAT
21,32%
-1,00%
-9,53%
103,41%
220,25%
841,06%
Sin Inciden.
2 COMPRA
705,0800
0,48%
693,8000
-1,13%
345.525.692
701,7000
693,8000
-1,13%
0
0
Goldman Sachs Group
824,2000
-0,85%
292.350
15:52:05
0
-
0,0000
0
-
0,0000
GS
-6,23%
2,13%
-8,65%
42,08%
163,68%
440,90%
1 RESIS.
nEUTRAL
826,1600
-0,61%
820,0600
-1,35%
240.954.870
831,2700
824,9300
-0,76%
0
0
Visa-A
302,2100
-0,73%
1.288.630
15:53:08
0
-
0,0000
0
-
0,0000
V
-13,83%
-2,03%
-1,63%
-12,12%
36,72%
308,34%
Sin Inciden.
nEUTRAL
303,4500
-0,33%
301,4800
-0,97%
389.436.872
304,4400
302,0000
-0,80%
0
0
NVIDIA
174,3800
-0,72%
35.354.350
15:51:07
0
-
0,0000
0
-
0,0000
NVDA
-6,50%
-4,15%
-9,58%
43,63%
551,18%
20.181,46%
Sin Inciden.
-10 VENTA
175,8900
0,14%
174,2400
-0,80%
6.165.091.553
175,6400
174,8400
-0,46%
0
0
Dow Jones
45.890,1
-0,69%
25.589.906
15:52:08
0
-
45.925,0200
0
-
45.858,5900
DJI
-4,52%
-2,35%
-6,68%
7,77%
42,35%
161,99%
1 RESIS.
-12 VENTA
46.099,8
-0,24%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
American Express
299,8900
-0,67%
441.460
15:52:49
0
-
0,0000
0
-
0,0000
AXP
-18,94%
-0,13%
-6,42%
7,93%
87,69%
400,84%
Sin Inciden.
-8 VENTA
300,1800
-0,57%
297,9500
-1,31%
132.389.439
301,9100
298,8100
-1,03%
0
0
Johnson & Johnson
233,9000
-0,65%
1.528.460
15:52:56
0
-
0,0000
0
-
0,0000
JNJ
13,02%
-1,77%
-5,03%
43,24%
53,23%
117,50%
1 SOPOR.
-2 VENTA
234,2300
-0,51%
232,7000
-1,16%
357.506.794
235,4200
233,2300
-0,93%
0
0
Amgen
348,0000
-0,51%
345.360
15:50:27
0
-
0,0000
0
-
0,0000
AMGN
6,32%
-3,64%
-9,11%
10,69%
46,20%
134,72%
Sin Inciden.
-4 VENTA
349,3600
-0,12%
346,4000
-0,96%
120.185.280
349,7700
346,5600
-0,92%
0
0
McDonalds
306,9800
-0,48%
650.510
15:51:04
0
-
0,0000
0
-
0,0000
MCD
0,44%
-5,92%
-7,83%
0,43%
13,14%
150,82%
1 SOPOR.
-12 VENTA
307,6300
-0,27%
304,7800
-1,20%
199.693.560
308,4700
306,0000
-0,80%
0
0
Walt Disney-Disney
97,4900
-0,47%
2.234.240
15:52:57
0
-
0,0000
0
-
0,0000
DIS
-14,31%
-2,80%
-8,07%
-2,69%
3,62%
0,28%
Sin Inciden.
nEUTRAL
98,0500
0,10%
97,2700
-0,69%
217.816.058
97,9500
97,4400
-0,52%
0
0
Procter&Gamble
143,3200
-0,47%
1.514.770
15:51:02
0
-
0,0000
0
-
0,0000
PG
0,01%
-5,39%
-13,29%
-13,48%
-2,32%
74,32%
1 SOPOR.
-12 VENTA
143,7300
-0,18%
142,4000
-1,10%
217.096.836
143,9900
142,5500
-1,00%
0
0
3M
146,0700
-0,33%
618.140
15:53:02
0
-
0,0000
0
-
0,0000
MMM
-8,76%
-2,01%
-12,25%
-4,62%
72,48%
6,78%
1 RESIS.
-8 VENTA
146,5700
0,01%
145,0300
-1,04%
90.291.710
146,5600
145,0300
-1,04%
0
0
Honeywell
222,2700
-0,33%
563.080
15:53:02
0
-
0,0000
0
-
0,0000
HON
13,93%
-3,95%
-8,76%
11,27%
25,28%
0,00%
Sin Inciden.
-4 VENTA
222,4700
-0,24%
220,6100
-1,08%
125.155.792
223,0100
220,6100
-1,08%
0
0
Travlr Comp
294,5500
-0,33%
146.300
15:52:40
0
-
0,0000
0
-
0,0000
TRV
1,55%
-3,85%
-3,56%
13,53%
78,61%
156,77%
Sin Inciden.
-2 VENTA
295,4300
-0,03%
294,1000
-0,48%
43.092.665
295,5200
295,3700
-0,05%
0
0
JPMorgan Chase
289,0200
-0,31%
2.098.970
15:53:08
0
-
0,0000
0
-
0,0000
JPM
-10,30%
0,74%
-2,79%
16,51%
131,38%
393,32%
1 SOPOR.
-12 VENTA
289,3000
-0,21%
285,5000
-1,52%
606.644.309
289,9100
287,0500
-0,99%
0
0
Coca-Cola Co
75,0350
-0,10%
2.962.230
15:53:02
0
-
0,0000
0
-
0,0000
KO
7,33%
-3,28%
-7,04%
8,83%
23,21%
65,89%
Sin Inciden.
nEUTRAL
75,1400
0,04%
74,7000
-0,55%
222.270.928
75,1100
74,9000
-0,28%
0
0
Merck
115,6500
-0,03%
2.033.560
15:52:59
0
-
0,0000
0
-
0,0000
MRK
9,87%
-0,19%
-6,68%
25,28%
10,35%
130,05%
1 SOPOR.
-4 VENTA
116,0500
0,32%
114,0900
-1,37%
235.181.214
115,6800
114,7000
-0,85%
0
0
Cisco Systems
78,8000
-0,03%
4.530.600
15:53:07
0
-
0,0000
0
-
0,0000
CSCO
2,30%
-0,59%
0,84%
29,24%
56,01%
187,00%
Sin Inciden.
10 COMPRA
78,8300
0,01%
78,1300
-0,88%
357.011.280
78,8200
78,1300
-0,88%
0
0
Unitedhealth Group
269,8350
0,11%
1.148.110
15:53:08
0
-
0,0000
0
-
0,0000
UNH
-18,26%
-6,17%
-1,50%
-47,76%
-43,31%
110,80%
Sin Inciden.
nEUTRAL
270,1100
0,21%
267,6800
-0,69%
309.800.262
269,5400
268,8700
-0,25%
0
0
Apple
251,9700
0,19%
9.731.580
15:51:06
0
-
0,0000
0
-
0,0000
AAPL
-7,32%
-0,89%
-7,41%
14,15%
57,24%
859,61%
Sin Inciden.
-4 VENTA
252,1400
0,26%
249,5500
-0,77%
2.452.066.213
251,4900
250,4900
-0,40%
0
0
Nike -B-
53,0300
0,61%
2.998.180
15:53:08
0
-
0,0000
0
-
0,0000
NKE
-16,76%
-3,79%
-17,26%
-21,31%
-56,07%
-13,73%
Sin Inciden.
nEUTRAL
53,1400
0,82%
52,2700
-0,83%
158.993.485
52,7100
52,3600
-0,66%
0
0
Chevron
207,9800
1,35%
4.372.880
15:53:06
0
-
0,0000
0
-
0,0000
CVX
36,46%
5,06%
12,22%
26,03%
33,27%
121,59%
1 RESIS.
12 COMPRA
208,0300
1,37%
206,0000
0,38%
909.471.582
205,2100
206,0000
0,38%
0
0
Verizon Comm
51,4100
1,64%
5.665.970
15:53:08
0
-
0,0000
0
-
0,0000
VZ
26,22%
1,76%
3,11%
18,02%
36,51%
-2,02%
Sin Inciden.
12 COMPRA
51,4100
1,64%
50,4800
-0,20%
291.287.518
50,5800
50,5500
-0,06%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

