Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.964,0
-0,26%
0
15:59:07
0
-
0,0000
0
-
0,0000
DJI
10,39%
-1,40%
0,44%
11,23%
44,94%
162,91%
1 SOPOR.
4 COMPRA
47.190,1
0,22%
46.964,0
-0,26%
0
47.085,2
47.097,3
0,03%
0
0
Visa-A
340,2800
-0,01%
1.157.090
15:42:06
0
-
0,0000
0
-
0,0000
V
7,67%
-0,29%
-2,73%
16,02%
72,75%
332,59%
Sin Inciden.
nEUTRAL
342,0500
0,51%
339,5550
-0,22%
393.734.585
340,3000
340,1300
-0,05%
0
0
Verizon Comm
39,3050
-0,04%
4.246.100
15:44:05
0
-
0,0000
0
-
0,0000
VZ
-1,71%
-2,25%
-10,00%
-4,74%
5,55%
-12,09%
Sin Inciden.
nEUTRAL
39,4200
0,25%
39,2600
-0,15%
166.892.961
39,3200
39,3300
0,03%
0
0
Unitedhealth Group
327,9650
-0,87%
2.045.160
15:44:05
0
-
0,0000
0
-
0,0000
UNH
-35,17%
-7,68%
-8,95%
-42,16%
-39,06%
185,85%
Sin Inciden.
nEUTRAL
330,1200
-0,21%
326,0000
-1,46%
670.740.899
330,8300
326,5100
-1,31%
0
0
Travlr Comp
278,3500
0,39%
142.500
15:44:05
0
-
0,0000
0
-
0,0000
TRV
15,55%
3,90%
-2,18%
13,69%
52,05%
148,37%
1 RESIS.
12 COMPRA
279,2800
0,72%
277,5000
0,08%
39.664.875
277,2800
277,9700
0,25%
0
0
Salesforce
254,7000
0,10%
1.240.440
15:44:00
0
-
0,0000
0
-
0,0000
CRM
-23,82%
1,29%
5,97%
-14,38%
82,23%
0,00%
1 RESIS.
nEUTRAL
256,7650
0,91%
254,3000
-0,06%
315.940.068
254,4400
254,7000
0,10%
0
0
Procter&Gamble
146,9300
-0,16%
2.407.920
15:43:00
0
-
0,0000
0
-
0,0000
PG
-12,36%
-1,24%
-3,51%
-11,36%
9,29%
95,61%
1 SOPOR.
-12 VENTA
147,2500
0,05%
146,4900
-0,46%
353.795.686
147,1700
146,4900
-0,46%
0
0
NVIDIA
199,0000
0,16%
48.838.530
15:44:07
0
-
0,0000
0
-
0,0000
NVDA
48,19%
-3,88%
6,07%
42,23%
1.305,76%
28.917,21%
Sin Inciden.
8 COMPRA
199,3650
0,34%
196,9800
-0,86%
9.718.867.470
198,6900
198,6900
0,00%
0
0
Nike -B-
61,2600
0,05%
3.572.630
15:44:07
0
-
0,0000
0
-
0,0000
NKE
-19,04%
-6,26%
-14,83%
-21,44%
-36,05%
-6,35%
Sin Inciden.
nEUTRAL
61,6100
0,62%
61,2000
-0,05%
218.859.314
61,2300
61,2500
0,03%
0
0
Microsoft
511,8000
-0,49%
5.458.050
15:44:07
0
-
0,0000
0
-
0,0000
MSFT
21,42%
-5,49%
-1,07%
24,39%
131,18%
866,97%
Sin Inciden.
-2 VENTA
513,5000
-0,16%
511,3500
-0,58%
2.793.429.990
514,3300
513,2500
-0,21%
0
0
Merck
84,8000
1,12%
2.254.120
15:44:05
0
-
0,0000
0
-
0,0000
MRK
-14,76%
-2,06%
-4,92%
-16,58%
-14,52%
64,04%
Sin Inciden.
-6 VENTA
84,8750
1,21%
84,0000
0,17%
191.149.376
83,8600
84,0400
0,21%
0
0
McDonalds
308,6200
3,14%
1.625.000
15:44:05
0
-
0,0000
0
-
0,0000
MCD
6,46%
2,07%
2,54%
3,80%
12,38%
179,75%
4 RESIS.
6 COMPRA
308,7400
3,19%
299,7000
0,16%
501.507.500
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
306,0100
-1,05%
1.361.950
15:44:04
0
-
0,0000
0
-
0,0000
JPM
27,66%
0,16%
-1,30%
38,16%
134,17%
370,74%
Sin Inciden.
8 COMPRA
309,9800
0,24%
305,7700
-1,13%
416.770.320
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
187,1600
0,16%
1.296.470
15:42:02
0
-
0,0000
0
-
0,0000
JNJ
29,42%
0,30%
-0,78%
18,19%
9,14%
86,91%
Sin Inciden.
nEUTRAL
187,8200
0,51%
186,0100
-0,45%
242.647.325
186,8600
186,5100
-0,19%
0
0
IBM
302,7100
0,62%
648.140
15:42:02
0
-
0,0000
0
-
0,0000
IBM
37,70%
-1,78%
4,97%
45,84%
121,02%
133,15%
1 RESIS.
8 COMPRA
303,1000
0,75%
300,5000
-0,12%
196.198.459
300,8500
301,3800
0,18%
0
0
Honeywell
197,4500
0,50%
465.110
15:43:06
0
-
0,0000
0
-
0,0000
HON
-12,59%
-7,25%
-5,55%
-5,43%
-5,00%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
91.835.970
196,4600
196,1800
-0,14%
0
0
Hom Depot
380,0900
-0,78%
419.690
15:42:02
0
-
0,0000
0
-
0,0000
HD
-2,29%
0,54%
-3,79%
-5,00%
33,82%
206,92%
1 SOPOR.
-12 VENTA
383,2900
0,05%
379,5600
-0,92%
159.519.972
383,0800
382,7900
-0,08%
0
0
Goldman Sachs Group
778,4700
-1,56%
437.350
15:44:04
0
-
0,0000
0
-
0,0000
GS
35,95%
-0,59%
-1,46%
47,73%
117,50%
310,24%
Sin Inciden.
12 COMPRA
790,4400
-0,05%
777,4800
-1,69%
340.463.855
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,5300
-0,19%
3.467.010
15:44:06
0
-
0,0000
0
-
0,0000
KO
10,07%
0,26%
2,82%
4,83%
15,64%
65,67%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,5250
-0,20%
237.594.195
68,6600
68,6600
0,00%
0
0
Cisco Systems
71,6700
-0,90%
5.159.540
15:44:07
0
-
0,0000
0
-
0,0000
CSCO
21,06%
0,48%
5,52%
27,62%
60,98%
158,72%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
369.784.232
72,3200
72,1100
-0,29%
0
0
Chevron
154,1400
0,49%
925.670
15:42:03
0
-
0,0000
0
-
0,0000
CVX
6,42%
-0,62%
0,38%
0,48%
-15,96%
68,88%
1 RESIS.
-2 VENTA
154,3900
0,65%
153,4900
0,07%
142.682.774
153,3900
153,7000
0,20%
0
0
Caterpillar
556,0500
1,55%
458.570
15:44:02
0
-
0,0000
0
-
0,0000
CAT
53,28%
-5,03%
11,69%
45,04%
144,04%
673,35%
Sin Inciden.
8 COMPRA
557,3700
1,79%
550,5000
0,53%
254.987.849
547,5800
551,9400
0,80%
0
0
Boeing Co
197,4600
-0,30%
1.152.470
15:44:04
0
-
0,0000
0
-
0,0000
BA
11,56%
-7,55%
-8,71%
30,77%
23,40%
35,78%
Sin Inciden.
-12 VENTA
198,4200
0,19%
196,9800
-0,54%
227.566.726
198,0500
197,7500
-0,15%
0
0
Apple
267,5000
-0,94%
13.280.230
15:42:05
0
-
0,0000
0
-
0,0000
AAPL
6,82%
-0,82%
3,67%
19,71%
93,31%
795,10%
Sin Inciden.
12 COMPRA
269,1500
-0,33%
266,9400
-1,15%
3.552.461.525
270,0400
268,5900
-0,54%
0
0
Amgen
307,4500
3,62%
1.323.020
15:44:06
0
-
0,0000
0
-
0,0000
AMGN
17,96%
5,37%
3,21%
-3,71%
14,28%
94,27%
4 RESIS.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
406.762.499
296,7000
302,3600
1,91%
0
0
American Express
358,3400
-0,60%
472.180
15:43:56
0
-
0,0000
0
-
0,0000
AXP
20,74%
0,03%
8,51%
29,86%
147,61%
391,64%
Sin Inciden.
8 COMPRA
360,0000
-0,14%
356,5000
-1,11%
169.200.981
360,4900
359,6900
-0,22%
0
0
AmazonCom
247,2400
-0,83%
12.812.190
15:41:05
0
-
0,0000
0
-
0,0000
AMZN
12,69%
7,36%
12,63%
23,93%
171,75%
654,18%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
3.167.685.856
249,3200
248,9800
-0,14%
0
0
3M
160,9300
0,21%
253.250
15:44:02
0
-
0,0000
0
-
0,0000
MMM
24,66%
-2,25%
1,43%
27,20%
53,95%
23,37%
Sin Inciden.
nEUTRAL
161,2100
0,39%
160,5000
-0,06%
40.755.523
160,5900
160,6900
0,06%
0
0
Wal-Mart Stores
101,2700
-0,98%
3.148.450
15:44:05
0
-
0,0000
0
-
0,0000
WMT
12,09%
-1,16%
-0,78%
21,02%
115,51%
437,88%
Sin Inciden.
nEUTRAL
102,1100
-0,16%
100,8700
-1,37%
318.843.532
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
110,7800
-0,62%
1.277.820
15:43:59
0
-
0,0000
0
-
0,0000
DIS
-0,51%
0,49%
-1,50%
14,64%
11,25%
-1,34%
Sin Inciden.
nEUTRAL
111,4700
0,00%
110,6000
-0,78%
141.556.900
111,4700
111,2200
-0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

