Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
47.409,8
0,69%
202.274.650
19:03:33
0
-
0,0000
0
-
0,0000
DJI
11,44%
-0,47%
1,39%
12,29%
46,31%
165,40%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Visa-A
339,4000
-0,26%
2.268.490
18:48:01
0
-
0,0000
0
-
0,0000
V
7,39%
-0,55%
-2,98%
15,72%
72,30%
331,47%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
769.925.506
340,3000
340,1300
-0,05%
0
0
Verizon Comm
39,6750
0,90%
13.386.650
18:47:34
0
-
0,0000
0
-
0,0000
VZ
-0,79%
-1,33%
-9,15%
-3,84%
6,54%
-11,26%
1 RESIS.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
531.115.339
39,3200
39,3300
0,03%
0
0
Unitedhealth Group
327,0400
-1,15%
5.558.880
18:47:47
0
-
0,0000
0
-
0,0000
UNH
-35,35%
-7,94%
-9,21%
-42,32%
-39,23%
185,05%
Sin Inciden.
nEUTRAL
330,1200
-0,21%
324,2500
-1,99%
1.817.976.115
330,8300
326,5100
-1,31%
0
0
Travlr Comp
279,3000
0,73%
517.280
18:47:58
0
-
0,0000
0
-
0,0000
TRV
15,95%
4,25%
-1,85%
14,07%
52,57%
149,21%
1 RESIS.
12 COMPRA
279,5500
0,82%
276,9400
-0,12%
144.476.304
277,2800
277,9700
0,25%
0
0
Salesforce
253,9800
-0,18%
3.306.010
18:47:47
0
-
0,0000
0
-
0,0000
CRM
-24,03%
1,00%
5,67%
-14,63%
81,71%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
839.660.420
254,4400
254,7000
0,10%
0
0
Procter&Gamble
147,2000
0,02%
5.036.720
18:48:05
0
-
0,0000
0
-
0,0000
PG
-12,20%
-1,06%
-3,33%
-11,20%
9,49%
95,97%
Sin Inciden.
-12 VENTA
147,4100
0,16%
146,4300
-0,50%
741.405.184
147,1700
146,4900
-0,46%
0
0
NVIDIA
201,3900
1,36%
160.022.570
18:48:07
0
-
0,0000
0
-
0,0000
NVDA
49,97%
-2,73%
7,34%
43,94%
1.322,65%
29.265,70%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
32.226.945.372
198,6900
198,6900
0,00%
0
0
Nike -B-
62,7600
2,50%
13.046.750
18:48:05
0
-
0,0000
0
-
0,0000
NKE
-17,06%
-3,96%
-12,75%
-19,52%
-34,48%
-4,05%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
818.814.030
61,2300
61,2500
0,03%
0
0
Microsoft
508,9900
-1,04%
19.620.300
18:48:07
0
-
0,0000
0
-
0,0000
MSFT
20,76%
-6,01%
-1,62%
23,70%
129,91%
861,66%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
9.986.536.497
514,3300
513,2500
-0,21%
0
0
Merck
84,4000
0,64%
5.242.150
18:45:02
0
-
0,0000
0
-
0,0000
MRK
-15,16%
-2,52%
-5,37%
-16,97%
-14,92%
63,27%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
442.437.460
83,8600
84,0400
0,21%
0
0
McDonalds
305,4600
2,09%
4.738.340
18:47:54
0
-
0,0000
0
-
0,0000
MCD
5,37%
1,03%
1,49%
2,74%
11,23%
176,89%
Sin Inciden.
nEUTRAL
310,1000
3,64%
299,7000
0,16%
1.447.373.336
299,2100
300,0000
0,26%
0
0
JPMorgan Chase
312,2700
0,98%
4.523.180
18:48:02
0
-
0,0000
0
-
0,0000
JPM
30,27%
2,21%
0,72%
40,99%
138,96%
380,37%
Sin Inciden.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.412.453.419
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
186,1500
-0,38%
2.826.030
18:48:06
0
-
0,0000
0
-
0,0000
JNJ
28,72%
-0,24%
-1,32%
17,56%
8,55%
85,90%
Sin Inciden.
nEUTRAL
187,8200
0,51%
185,8200
-0,56%
526.065.485
186,8600
186,5100
-0,19%
0
0
IBM
302,8900
0,68%
1.518.940
18:48:00
0
-
0,0000
0
-
0,0000
IBM
37,78%
-1,73%
5,04%
45,92%
121,15%
133,29%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,0000
-0,28%
460.071.737
300,8500
301,3800
0,18%
0
0
Honeywell
197,2100
0,38%
2.360.750
18:47:28
0
-
0,0000
0
-
0,0000
HON
-12,70%
-7,37%
-5,66%
-5,54%
-5,12%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
465.563.508
196,4600
196,1800
-0,14%
0
0
Hom Depot
374,9900
-2,11%
2.159.830
18:46:06
0
-
0,0000
0
-
0,0000
HD
-3,60%
-0,81%
-5,08%
-6,27%
32,02%
202,80%
2 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
809.914.652
383,0800
382,7900
-0,08%
0
0
Goldman Sachs Group
793,5300
0,34%
1.437.590
18:48:00
0
-
0,0000
0
-
0,0000
GS
38,58%
1,34%
0,45%
50,59%
121,71%
318,18%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
1.140.770.793
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,3900
-0,39%
9.411.490
18:47:27
0
-
0,0000
0
-
0,0000
KO
9,85%
0,06%
2,61%
4,62%
15,41%
65,33%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,2700
-0,57%
643.651.801
68,6600
68,6600
0,00%
0
0
Cisco Systems
72,1100
-0,29%
17.588.310
18:48:05
0
-
0,0000
0
-
0,0000
CSCO
21,81%
1,09%
6,17%
28,40%
61,97%
160,31%
Sin Inciden.
nEUTRAL
72,2000
-0,17%
71,3500
-1,34%
1.268.293.034
72,3200
72,1100
-0,29%
0
0
Chevron
153,6700
0,18%
2.719.550
18:47:24
0
-
0,0000
0
-
0,0000
CVX
6,10%
-0,92%
0,08%
0,17%
-16,22%
68,36%
Sin Inciden.
-4 VENTA
154,3900
0,65%
153,3600
-0,02%
417.913.249
153,3900
153,7000
0,20%
0
0
Caterpillar
566,4600
3,45%
1.538.590
18:48:02
0
-
0,0000
0
-
0,0000
CAT
56,15%
-3,25%
13,78%
47,76%
148,61%
687,83%
Sin Inciden.
nEUTRAL
568,1500
3,76%
550,5000
0,53%
871.549.691
547,5800
551,9400
0,80%
0
0
Boeing Co
197,3000
-0,38%
3.561.090
18:47:40
0
-
0,0000
0
-
0,0000
BA
11,47%
-7,62%
-8,78%
30,66%
23,30%
35,67%
Sin Inciden.
nEUTRAL
198,4200
0,19%
195,3200
-1,38%
702.603.057
198,0500
197,7500
-0,15%
0
0
Apple
270,5600
0,19%
35.101.480
18:48:07
0
-
0,0000
0
-
0,0000
AAPL
8,04%
0,32%
4,86%
21,08%
95,52%
805,34%
Sin Inciden.
12 COMPRA
270,7900
0,28%
266,9400
-1,15%
9.497.056.429
270,0400
268,5900
-0,54%
0
0
Amgen
320,5700
8,05%
5.496.940
18:45:06
0
-
0,0000
0
-
0,0000
AMGN
22,99%
9,87%
7,61%
0,40%
19,15%
102,56%
5 RESIS.
12 COMPRA
321,0900
8,22%
302,3600
1,91%
1.762.154.056
296,7000
302,3600
1,91%
0
0
American Express
365,4100
1,36%
899.480
18:47:11
0
-
0,0000
0
-
0,0000
AXP
23,12%
2,01%
10,65%
32,42%
152,49%
401,34%
Sin Inciden.
nEUTRAL
365,9200
1,51%
356,5000
-1,11%
328.678.987
360,4900
359,6900
-0,22%
0
0
AmazonCom
250,4500
0,45%
42.026.210
18:48:06
0
-
0,0000
0
-
0,0000
AMZN
14,16%
8,75%
14,10%
25,54%
175,28%
663,97%
Sin Inciden.
12 COMPRA
250,5800
0,51%
246,1600
-1,27%
10.525.464.295
249,3200
248,9800
-0,14%
0
0
3M
163,6100
1,88%
1.162.820
18:47:17
0
-
0,0000
0
-
0,0000
MMM
26,74%
-0,62%
3,12%
29,32%
56,51%
25,43%
Sin Inciden.
nEUTRAL
163,9400
2,09%
160,4200
-0,11%
190.248.980
160,5900
160,6900
0,06%
0
0
Wal-Mart Stores
102,6250
0,35%
7.110.910
18:48:02
0
-
0,0000
0
-
0,0000
WMT
13,59%
0,16%
0,54%
22,64%
118,40%
445,07%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
729.757.139
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
111,8300
0,32%
2.186.700
18:48:06
0
-
0,0000
0
-
0,0000
DIS
0,43%
1,44%
-0,57%
15,73%
12,30%
-0,40%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
244.538.661
111,4700
111,2200
-0,22%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

