Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
46.273,4
0,14%
136.457.834
17:26:08
0
-
46.274,1000
0
-
46.243,3800
DJI
-3,72%
-1,53%
-5,90%
8,67%
43,54%
164,18%
1 RESIS.
-8 VENTA
46.399,3
0,41%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
3M
147,8000
0,85%
1.445.990
17:26:04
0
-
0,0000
0
-
0,0000
MMM
-7,68%
-0,85%
-11,21%
-3,49%
74,52%
8,04%
1 RESIS.
-6 VENTA
147,8000
0,85%
145,0300
-1,04%
213.717.322
146,5600
145,0300
-1,04%
0
0
AmazonCom
208,4900
-0,79%
32.563.260
17:26:06
0
-
0,0000
0
-
0,0000
AMZN
-9,67%
-3,12%
-0,03%
2,57%
112,46%
615,29%
1 SOPOR.
-10 VENTA
209,3400
-0,38%
206,6850
-1,64%
6.789.114.077
210,1400
208,0000
-1,02%
0
0
American Express
302,7400
0,27%
889.980
17:24:06
0
-
0,0000
0
-
0,0000
AXP
-18,17%
0,82%
-5,54%
8,95%
89,47%
405,60%
Sin Inciden.
-4 VENTA
302,8800
0,32%
297,9500
-1,31%
269.432.545
301,9100
298,8100
-1,03%
0
0
Amgen
351,6900
0,55%
1.102.620
17:26:00
0
-
0,0000
0
-
0,0000
AMGN
7,45%
-2,61%
-8,14%
11,87%
47,75%
137,21%
Sin Inciden.
-4 VENTA
351,7700
0,57%
346,4000
-0,96%
387.780.428
349,7700
346,5600
-0,92%
0
0
Apple
253,6900
0,87%
25.981.150
17:23:08
0
-
0,0000
0
-
0,0000
AAPL
-6,68%
-0,21%
-6,78%
14,93%
58,31%
866,16%
Sin Inciden.
-2 VENTA
254,1500
1,06%
249,5500
-0,77%
6.591.157.944
251,4900
250,4900
-0,40%
0
0
Boeing Co
197,5200
-0,45%
2.111.770
17:26:04
0
-
0,0000
0
-
0,0000
BA
-9,03%
-6,31%
-15,37%
9,19%
-0,01%
50,72%
Sin Inciden.
nEUTRAL
197,5500
-0,43%
194,4000
-2,02%
417.116.810
198,4100
196,1100
-1,16%
0
0
Caterpillar
717,3300
2,23%
1.090.000
17:26:07
0
-
0,0000
0
-
0,0000
CAT
25,22%
2,18%
-6,63%
109,95%
230,55%
871,31%
Sin Inciden.
nEUTRAL
717,8700
2,30%
693,8000
-1,13%
781.889.700
701,7000
693,8000
-1,13%
0
0
Chevron
208,5700
1,64%
8.281.020
17:26:07
0
-
0,0000
0
-
0,0000
CVX
36,85%
5,35%
12,53%
26,39%
33,65%
122,22%
2 RESIS.
12 COMPRA
209,5100
2,10%
206,0000
0,38%
1.727.172.341
205,2100
206,0000
0,38%
0
0
Cisco Systems
80,1500
1,69%
15.627.760
17:24:04
0
-
0,0000
0
-
0,0000
CSCO
4,05%
1,11%
2,57%
31,46%
58,68%
191,92%
3 RESIS.
12 COMPRA
80,1500
1,69%
78,1300
-0,88%
1.252.564.964
78,8200
78,1300
-0,88%
0
0
Coca-Cola Co
75,4000
0,39%
6.639.410
17:26:05
0
-
0,0000
0
-
0,0000
KO
7,85%
-2,81%
-6,59%
9,35%
23,81%
66,69%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,7000
-0,55%
500.611.514
75,1100
74,9000
-0,28%
0
0
Goldman Sachs Group
844,5000
1,59%
602.960
17:26:05
0
-
0,0000
0
-
0,0000
GS
-3,92%
4,64%
-6,40%
45,58%
170,18%
454,22%
Sin Inciden.
nEUTRAL
844,5000
1,59%
820,0600
-1,35%
509.199.720
831,2700
824,9300
-0,76%
0
0
Hom Depot
330,6600
-0,07%
1.684.670
17:26:01
0
-
0,0000
0
-
0,0000
HD
-3,91%
-3,15%
-14,00%
-9,10%
16,83%
154,77%
1 RESIS.
-10 VENTA
330,6800
-0,07%
323,0600
-2,37%
557.052.982
330,9000
325,9000
-1,51%
0
0
Honeywell
224,2400
0,55%
1.770.680
17:26:01
0
-
0,0000
0
-
0,0000
HON
14,94%
-3,10%
-7,95%
12,26%
26,39%
0,00%
Sin Inciden.
nEUTRAL
224,2800
0,57%
220,6100
-1,08%
397.057.283
223,0100
220,6100
-1,08%
0
0
IBM
241,5400
-2,78%
1.501.840
17:23:54
0
-
0,0000
0
-
0,0000
IBM
-18,46%
-5,69%
5,33%
-2,78%
92,78%
72,50%
2 SOPOR.
-12 VENTA
246,1050
-0,94%
238,0200
-4,19%
362.754.434
248,4400
245,3700
-1,24%
0
0
Johnson & Johnson
234,1400
-0,54%
2.595.860
17:26:04
0
-
0,0000
0
-
0,0000
JNJ
13,14%
-1,67%
-4,93%
43,39%
53,38%
117,72%
Sin Inciden.
-2 VENTA
235,4950
0,03%
232,7000
-1,16%
607.794.660
235,4200
233,2300
-0,93%
0
0
JPMorgan Chase
294,5500
1,60%
4.426.350
17:26:07
0
-
0,0000
0
-
0,0000
JPM
-8,59%
2,67%
-0,92%
18,74%
135,81%
402,76%
1 RESIS.
nEUTRAL
294,5500
1,60%
285,5000
-1,52%
1.303.781.393
289,9100
287,0500
-0,99%
0
0
McDonalds
309,7800
0,42%
1.212.000
17:25:59
0
-
0,0000
0
-
0,0000
MCD
1,36%
-5,06%
-6,99%
1,34%
14,17%
153,11%
Sin Inciden.
-10 VENTA
310,8500
0,77%
304,7800
-1,20%
375.453.360
308,4700
306,0000
-0,80%
0
0
Merck
115,7900
0,10%
3.203.400
17:25:58
0
-
0,0000
0
-
0,0000
MRK
10,00%
-0,07%
-6,57%
25,44%
10,49%
130,33%
Sin Inciden.
8 COMPRA
116,5350
0,74%
114,0900
-1,37%
370.921.686
115,6800
114,7000
-0,85%
0
0
Microsoft
373,8500
-2,39%
43.413.570
17:26:07
0
-
0,0000
0
-
0,0000
MSFT
-22,70%
-6,40%
-3,89%
-4,89%
33,25%
598,79%
4 SOPOR.
-12 VENTA
382,4700
-0,14%
372,2800
-2,80%
16.230.163.145
383,0000
382,4700
-0,14%
0
0
Nike -B-
54,0100
2,47%
5.866.260
17:25:50
0
-
0,0000
0
-
0,0000
NKE
-15,23%
-2,01%
-15,73%
-19,85%
-55,26%
-12,14%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
316.836.703
52,7100
52,3600
-0,66%
0
0
NVIDIA
176,1000
0,26%
112.968.780
17:26:08
0
-
0,0000
0
-
0,0000
NVDA
-5,58%
-3,20%
-8,69%
45,05%
557,60%
20.381,51%
Sin Inciden.
-8 VENTA
176,1600
0,30%
173,9800
-0,95%
19.893.802.158
175,6400
174,8400
-0,46%
0
0
Procter&Gamble
144,4900
0,35%
3.433.620
17:26:07
0
-
0,0000
0
-
0,0000
PG
0,82%
-4,61%
-12,58%
-12,77%
-1,52%
75,74%
Sin Inciden.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
496.123.754
143,9900
142,5500
-1,00%
0
0
Salesforce
185,5900
-4,91%
9.502.950
17:26:07
0
-
0,0000
0
-
0,0000
CRM
-29,94%
-4,98%
0,09%
-35,10%
-2,35%
0,00%
3 SOPOR.
-12 VENTA
192,1400
-1,56%
184,1900
-5,63%
1.763.652.491
195,1800
192,1400
-1,56%
0
0
Travlr Comp
295,8700
0,12%
313.320
17:25:55
0
-
0,0000
0
-
0,0000
TRV
2,00%
-3,41%
-3,13%
14,04%
79,41%
157,92%
Sin Inciden.
-2 VENTA
297,2650
0,59%
294,1000
-0,48%
92.701.988
295,5200
295,3700
-0,05%
0
0
Unitedhealth Group
273,0200
1,29%
2.333.200
17:26:03
0
-
0,0000
0
-
0,0000
UNH
-17,29%
-5,06%
-0,34%
-47,14%
-42,64%
113,29%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
637.010.264
269,5400
268,8700
-0,25%
0
0
Verizon Comm
51,4100
1,64%
10.478.290
17:26:02
0
-
0,0000
0
-
0,0000
VZ
26,22%
1,76%
3,11%
18,02%
36,51%
-2,02%
1 RESIS.
12 COMPRA
51,6700
2,16%
50,4800
-0,20%
538.688.889
50,5800
50,5500
-0,06%
0
0
Visa-A
304,5350
0,03%
2.672.920
17:26:07
0
-
0,0000
0
-
0,0000
V
-13,17%
-1,27%
-0,87%
-11,44%
37,77%
311,48%
Sin Inciden.
nEUTRAL
304,8100
0,12%
300,7000
-1,23%
813.997.692
304,4400
302,0000
-0,80%
0
0
Walt Disney-Disney
97,6000
-0,36%
3.505.760
17:26:01
0
-
0,0000
0
-
0,0000
DIS
-14,21%
-2,69%
-7,97%
-2,58%
3,74%
0,39%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,9200
-1,05%
342.162.176
97,9500
97,4400
-0,52%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

