Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Boeing Co
197,5000
-0,28%
1.320.590
15:51:04
0
-
0,0000
0
-
0,0000
BA
11,58%
-7,53%
-8,69%
30,79%
23,43%
35,81%
1 SOPOR.
-12 VENTA
198,4200
0,19%
196,7400
-0,66%
260.816.525
198,0500
197,7500
-0,15%
0
0
Hom Depot
379,0800
-1,04%
480.210
15:54:04
0
-
0,0000
0
-
0,0000
HD
-2,55%
0,28%
-4,04%
-5,25%
33,46%
206,10%
1 SOPOR.
-12 VENTA
383,2900
0,05%
379,0100
-1,06%
182.038.007
383,0800
382,7900
-0,08%
0
0
Dow Jones
47.109,2
0,05%
39.025.585
16:09:20
0
-
0,0000
0
-
0,0000
DJI
10,73%
-1,10%
0,75%
11,58%
45,38%
163,72%
Sin Inciden.
4 COMPRA
47.278,2
0,41%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Visa-A
339,6500
-0,19%
1.273.320
15:53:47
0
-
0,0000
0
-
0,0000
V
7,47%
-0,48%
-2,91%
15,81%
72,43%
331,79%
Sin Inciden.
nEUTRAL
342,0500
0,51%
339,5550
-0,22%
432.483.138
340,3000
340,1300
-0,05%
0
0
Verizon Comm
39,4000
0,20%
4.733.600
15:51:02
0
-
0,0000
0
-
0,0000
VZ
-1,48%
-2,01%
-9,78%
-4,51%
5,80%
-11,88%
Sin Inciden.
-12 VENTA
39,4750
0,39%
39,2600
-0,15%
186.503.840
39,3200
39,3300
0,03%
0
0
Unitedhealth Group
327,9300
-0,88%
2.221.820
15:51:04
0
-
0,0000
0
-
0,0000
UNH
-35,17%
-7,69%
-8,96%
-42,17%
-39,07%
185,82%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
326,0000
-1,46%
728.601.433
330,8300
326,5100
-1,31%
0
0
Procter&Gamble
146,9200
-0,17%
2.654.510
15:54:03
0
-
0,0000
0
-
0,0000
PG
-12,37%
-1,24%
-3,51%
-11,37%
9,28%
95,59%
Sin Inciden.
-12 VENTA
147,2500
0,05%
146,4900
-0,46%
390.000.609
147,1700
146,4900
-0,46%
0
0
NVIDIA
200,1400
0,73%
60.647.600
15:54:08
0
-
0,0000
0
-
0,0000
NVDA
49,04%
-3,33%
6,67%
43,05%
1.313,82%
29.083,44%
Sin Inciden.
8 COMPRA
200,2800
0,80%
196,9800
-0,86%
12.138.010.664
198,6900
198,6900
0,00%
0
0
Nike -B-
61,3100
0,13%
5.232.490
15:54:07
0
-
0,0000
0
-
0,0000
NKE
-18,98%
-6,18%
-14,76%
-21,38%
-36,00%
-6,27%
Sin Inciden.
nEUTRAL
61,6100
0,62%
61,2000
-0,05%
320.803.962
61,2300
61,2500
0,03%
0
0
Microsoft
512,2900
-0,40%
6.378.010
15:54:08
0
-
0,0000
0
-
0,0000
MSFT
21,54%
-5,40%
-0,98%
24,51%
131,40%
867,89%
Sin Inciden.
-4 VENTA
513,5000
-0,16%
511,1100
-0,63%
3.267.390.743
514,3300
513,2500
-0,21%
0
0
JPMorgan Chase
308,2300
-0,33%
1.622.520
15:53:03
0
-
0,0000
0
-
0,0000
JPM
28,58%
0,89%
-0,58%
39,16%
135,87%
374,15%
Sin Inciden.
10 COMPRA
309,9800
0,24%
305,7700
-1,13%
500.109.340
309,2500
309,6100
0,12%
0
0
Johnson & Johnson
187,2050
0,18%
1.374.990
15:53:01
0
-
0,0000
0
-
0,0000
JNJ
29,45%
0,32%
-0,76%
18,22%
9,17%
86,95%
Sin Inciden.
nEUTRAL
187,8200
0,51%
186,0100
-0,45%
257.405.003
186,8600
186,5100
-0,19%
0
0
Wal-Mart Stores
101,2700
-0,98%
3.447.760
15:54:04
0
-
0,0000
0
-
0,0000
WMT
12,09%
-1,16%
-0,78%
21,02%
115,51%
437,88%
Sin Inciden.
nEUTRAL
102,1100
-0,16%
100,8700
-1,37%
349.154.655
102,2700
101,7400
-0,52%
0
0
Walt Disney-Disney
111,2200
-0,22%
1.315.030
15:54:05
0
-
0,0000
0
-
0,0000
DIS
-0,12%
0,89%
-1,11%
15,10%
11,69%
-0,94%
Sin Inciden.
nEUTRAL
111,4700
0,00%
110,6000
-0,78%
146.257.637
111,4700
111,2200
-0,22%
0
0
Goldman Sachs Group
785,1600
-0,72%
600.530
15:54:01
0
-
0,0000
0
-
0,0000
GS
37,12%
0,27%
-0,61%
49,00%
119,37%
313,77%
Sin Inciden.
6 COMPRA
790,4400
-0,05%
775,6500
-1,92%
471.512.135
790,8300
790,4400
-0,05%
0
0
Coca-Cola Co
68,5000
-0,23%
3.919.030
15:54:08
0
-
0,0000
0
-
0,0000
KO
10,02%
0,22%
2,78%
4,79%
15,59%
65,60%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,4300
-0,33%
268.453.555
68,6600
68,6600
0,00%
0
0
Cisco Systems
72,0300
-0,40%
6.272.260
15:54:04
0
-
0,0000
0
-
0,0000
CSCO
21,67%
0,98%
6,05%
28,26%
61,79%
160,02%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
451.790.888
72,3200
72,1100
-0,29%
0
0
Caterpillar
561,5500
2,55%
564.580
15:53:47
0
-
0,0000
0
-
0,0000
CAT
54,80%
-4,09%
12,80%
46,48%
146,46%
681,00%
Sin Inciden.
6 COMPRA
562,0700
2,65%
550,5000
0,53%
317.039.899
547,5800
551,9400
0,80%
0
0
Apple
268,6600
-0,51%
16.022.670
15:54:03
0
-
0,0000
0
-
0,0000
AAPL
7,28%
-0,39%
4,12%
20,23%
94,15%
798,98%
Sin Inciden.
8 COMPRA
269,1500
-0,33%
266,9400
-1,15%
4.304.650.522
270,0400
268,5900
-0,54%
0
0
American Express
360,3400
-0,04%
535.580
15:53:58
0
-
0,0000
0
-
0,0000
AXP
21,41%
0,59%
9,11%
30,59%
148,99%
394,39%
Sin Inciden.
8 COMPRA
360,6000
0,03%
356,5000
-1,11%
192.990.897
360,4900
359,6900
-0,22%
0
0
AmazonCom
247,8200
-0,60%
16.716.410
15:53:07
0
-
0,0000
0
-
0,0000
AMZN
12,96%
7,61%
12,90%
24,22%
172,39%
655,95%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
4.142.660.726
249,3200
248,9800
-0,14%
0
0
3M
161,4100
0,51%
283.000
15:54:01
0
-
0,0000
0
-
0,0000
MMM
25,04%
-1,96%
1,73%
27,58%
54,41%
23,74%
Sin Inciden.
nEUTRAL
161,4100
0,51%
160,5000
-0,06%
45.679.030
160,5900
160,6900
0,06%
0
0
Honeywell
197,0600
0,31%
541.820
15:54:06
0
-
0,0000
0
-
0,0000
HON
-12,76%
-7,44%
-5,74%
-5,61%
-5,19%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
106.771.049
196,4600
196,1800
-0,14%
0
0
Chevron
154,3500
0,63%
1.070.470
15:54:00
0
-
0,0000
0
-
0,0000
CVX
6,57%
-0,48%
0,52%
0,61%
-15,85%
69,11%
1 RESIS.
-2 VENTA
154,3900
0,65%
153,4900
0,07%
165.227.045
153,3900
153,7000
0,20%
0
0
Salesforce
254,8100
0,15%
1.410.430
15:53:48
0
-
0,0000
0
-
0,0000
CRM
-23,78%
1,33%
6,01%
-14,35%
82,31%
0,00%
1 RESIS.
nEUTRAL
256,7650
0,91%
254,3000
-0,06%
359.391.668
254,4400
254,7000
0,10%
0
0
Travlr Comp
277,8400
0,20%
172.510
15:54:07
0
-
0,0000
0
-
0,0000
TRV
15,34%
3,71%
-2,36%
13,48%
51,78%
147,91%
1 RESIS.
12 COMPRA
279,2800
0,72%
277,5000
0,08%
47.930.178
277,2800
277,9700
0,25%
0
0
IBM
304,7100
1,28%
812.020
15:53:55
0
-
0,0000
0
-
0,0000
IBM
38,61%
-1,14%
5,67%
46,80%
122,48%
134,69%
1 RESIS.
8 COMPRA
305,6200
1,59%
300,5000
-0,12%
247.430.614
300,8500
301,3800
0,18%
0
0
Merck
84,9300
1,28%
2.800.920
15:54:06
0
-
0,0000
0
-
0,0000
MRK
-14,63%
-1,91%
-4,78%
-16,45%
-14,39%
64,29%
2 RESIS.
nEUTRAL
85,3500
1,78%
84,0000
0,17%
237.882.136
83,8600
84,0400
0,21%
0
0
McDonalds
307,5200
2,78%
2.028.970
15:54:01
0
-
0,0000
0
-
0,0000
MCD
6,08%
1,71%
2,17%
3,43%
11,98%
178,75%
4 RESIS.
12 COMPRA
308,9500
3,26%
299,7000
0,16%
623.948.854
299,2100
300,0000
0,26%
0
0
Amgen
311,6300
5,03%
1.961.770
15:54:07
0
-
0,0000
0
-
0,0000
AMGN
19,56%
6,81%
4,61%
-2,40%
15,83%
96,91%
4 RESIS.
12 COMPRA
313,3500
5,61%
302,3600
1,91%
611.346.385
296,7000
302,3600
1,91%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

