Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Microsoft
372,8700
-2,64%
55.518.260
19:04:06
0
-
0,0000
0
-
0,0000
MSFT
-22,90%
-6,64%
-4,15%
-5,14%
32,90%
596,95%
4 SOPOR.
-12 VENTA
382,4700
-0,14%
372,1500
-2,83%
20.701.093.606
383,0000
382,4700
-0,14%
0
0
Salesforce
183,4000
-6,04%
12.727.080
19:04:08
0
-
0,0000
0
-
0,0000
CRM
-30,77%
-6,10%
-1,09%
-35,87%
-3,50%
0,00%
3 SOPOR.
-12 VENTA
192,1400
-1,56%
183,1200
-6,18%
2.334.146.472
195,1800
192,1400
-1,56%
0
0
IBM
240,1400
-3,34%
2.148.740
19:04:05
0
-
0,0000
0
-
0,0000
IBM
-18,93%
-6,24%
4,72%
-3,34%
91,67%
71,50%
2 SOPOR.
-12 VENTA
246,1050
-0,94%
238,0200
-4,19%
515.998.424
248,4400
245,3700
-1,24%
0
0
Unitedhealth Group
272,3000
1,02%
2.975.390
19:04:05
0
-
0,0000
0
-
0,0000
UNH
-17,51%
-5,31%
-0,60%
-47,28%
-42,79%
112,72%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
810.198.697
269,5400
268,8700
-0,25%
0
0
Travlr Comp
294,8300
-0,23%
455.840
19:03:56
0
-
0,0000
0
-
0,0000
TRV
1,64%
-3,75%
-3,47%
13,64%
78,78%
157,01%
Sin Inciden.
-2 VENTA
297,2650
0,59%
294,1000
-0,48%
134.395.307
295,5200
295,3700
-0,05%
0
0
Procter&Gamble
144,1900
0,14%
4.753.310
19:02:05
0
-
0,0000
0
-
0,0000
PG
0,61%
-4,81%
-12,76%
-12,96%
-1,72%
75,38%
Sin Inciden.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
685.379.769
143,9900
142,5500
-1,00%
0
0
NVIDIA
174,9300
-0,40%
152.527.780
19:04:08
0
-
0,0000
0
-
0,0000
NVDA
-6,20%
-3,85%
-9,29%
44,08%
553,24%
20.245,43%
Sin Inciden.
-10 VENTA
176,1600
0,30%
173,9800
-0,95%
26.681.684.555
175,6400
174,8400
-0,46%
0
0
Nike -B-
53,6600
1,80%
7.198.800
19:04:00
0
-
0,0000
0
-
0,0000
NKE
-15,77%
-2,65%
-16,27%
-20,37%
-55,55%
-12,71%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
386.287.608
52,7100
52,3600
-0,66%
0
0
Merck
115,6600
-0,02%
3.944.510
19:04:00
0
-
0,0000
0
-
0,0000
MRK
9,88%
-0,18%
-6,67%
25,30%
10,36%
130,07%
Sin Inciden.
6 COMPRA
116,5350
0,74%
114,0900
-1,37%
456.222.027
115,6800
114,7000
-0,85%
0
0
McDonalds
310,2900
0,59%
1.702.460
19:03:47
0
-
0,0000
0
-
0,0000
MCD
1,52%
-4,91%
-6,83%
1,51%
14,36%
153,52%
Sin Inciden.
-10 VENTA
310,8500
0,77%
304,7800
-1,20%
528.256.313
308,4700
306,0000
-0,80%
0
0
Johnson & Johnson
234,6700
-0,32%
3.874.020
19:04:05
0
-
0,0000
0
-
0,0000
JNJ
13,39%
-1,44%
-4,71%
43,71%
53,73%
118,21%
Sin Inciden.
nEUTRAL
235,4950
0,03%
232,7000
-1,16%
909.116.273
235,4200
233,2300
-0,93%
0
0
Visa-A
303,8500
-0,19%
3.947.080
19:03:48
0
-
0,0000
0
-
0,0000
V
-13,36%
-1,49%
-1,10%
-11,64%
37,46%
310,56%
Sin Inciden.
nEUTRAL
305,0000
0,18%
300,7000
-1,23%
1.199.320.258
304,4400
302,0000
-0,80%
0
0
Honeywell
223,9100
0,40%
2.477.200
19:02:08
0
-
0,0000
0
-
0,0000
HON
14,77%
-3,25%
-8,09%
12,09%
26,20%
0,00%
Sin Inciden.
-4 VENTA
224,5600
0,70%
220,6100
-1,08%
554.669.852
223,0100
220,6100
-1,08%
0
0
Walt Disney-Disney
97,0500
-0,92%
4.148.800
19:04:00
0
-
0,0000
0
-
0,0000
DIS
-14,70%
-3,24%
-8,49%
-3,12%
3,16%
-0,17%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,9200
-1,05%
402.641.040
97,9500
97,4400
-0,52%
0
0
Coca-Cola Co
75,3900
0,37%
8.711.850
19:03:59
0
-
0,0000
0
-
0,0000
KO
7,84%
-2,82%
-6,60%
9,34%
23,79%
66,67%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,7000
-0,55%
656.786.372
75,1100
74,9000
-0,28%
0
0
Boeing Co
196,1050
-1,16%
2.763.840
19:03:55
0
-
0,0000
0
-
0,0000
BA
-9,68%
-6,98%
-15,98%
8,41%
-0,72%
49,64%
Sin Inciden.
nEUTRAL
197,5500
-0,43%
194,4000
-2,02%
542.002.843
198,4100
196,1100
-1,16%
0
0
Apple
253,3400
0,74%
35.181.130
19:04:08
0
-
0,0000
0
-
0,0000
AAPL
-6,81%
-0,35%
-6,91%
14,77%
58,09%
864,83%
Sin Inciden.
nEUTRAL
254,8200
1,32%
249,5500
-0,77%
8.912.787.474
251,4900
250,4900
-0,40%
0
0
Amgen
350,4000
0,18%
1.684.320
19:03:52
0
-
0,0000
0
-
0,0000
AMGN
7,05%
-2,97%
-8,48%
11,46%
47,21%
136,34%
Sin Inciden.
-4 VENTA
352,5700
0,80%
346,4000
-0,96%
590.185.728
349,7700
346,5600
-0,92%
0
0
American Express
301,7600
-0,05%
1.197.950
19:00:02
0
-
0,0000
0
-
0,0000
AXP
-18,43%
0,50%
-5,84%
8,60%
88,86%
403,96%
Sin Inciden.
-4 VENTA
303,3600
0,48%
297,9500
-1,31%
361.493.392
301,9100
298,8100
-1,03%
0
0
AmazonCom
207,5100
-1,25%
42.234.420
19:04:07
0
-
0,0000
0
-
0,0000
AMZN
-10,10%
-3,57%
-0,50%
2,09%
111,46%
611,93%
1 SOPOR.
-12 VENTA
209,3400
-0,38%
206,6850
-1,64%
8.764.064.494
210,1400
208,0000
-1,02%
0
0
Goldman Sachs Group
835,0000
0,45%
864.370
19:04:05
0
-
0,0000
0
-
0,0000
GS
-5,01%
3,46%
-7,46%
43,94%
167,14%
447,99%
1 RESIS.
2 COMPRA
844,5000
1,59%
820,0600
-1,35%
721.748.950
831,2700
824,9300
-0,76%
0
0
JPMorgan Chase
292,6600
0,95%
6.070.490
19:04:00
0
-
0,0000
0
-
0,0000
JPM
-9,17%
2,01%
-1,56%
17,98%
134,30%
399,53%
1 RESIS.
nEUTRAL
295,4600
1,91%
285,5000
-1,52%
1.776.589.603
289,9100
287,0500
-0,99%
0
0
Caterpillar
717,8700
2,30%
1.354.120
19:02:04
0
-
0,0000
0
-
0,0000
CAT
25,31%
2,26%
-6,56%
110,11%
230,80%
872,05%
1 RESIS.
12 COMPRA
719,0500
2,47%
693,8000
-1,13%
972.082.124
701,7000
693,8000
-1,13%
0
0
3M
147,1100
0,38%
2.038.060
19:03:37
0
-
0,0000
0
-
0,0000
MMM
-8,11%
-1,31%
-11,62%
-3,94%
73,71%
7,54%
1 RESIS.
-6 VENTA
147,8000
0,85%
145,0300
-1,04%
299.819.007
146,5600
145,0300
-1,04%
0
0
Verizon Comm
51,2900
1,40%
14.977.100
19:04:05
0
-
0,0000
0
-
0,0000
VZ
25,93%
1,52%
2,87%
17,75%
36,19%
-2,25%
1 RESIS.
12 COMPRA
51,6750
2,16%
50,4800
-0,20%
768.175.459
50,5800
50,5500
-0,06%
0
0
Hom Depot
331,3000
0,12%
2.108.980
19:04:05
0
-
0,0000
0
-
0,0000
HD
-3,72%
-2,97%
-13,83%
-8,93%
17,06%
155,26%
1 RESIS.
-8 VENTA
331,9400
0,31%
323,0600
-2,37%
698.705.074
330,9000
325,9000
-1,51%
0
0
Dow Jones
46.274,9
0,14%
210.772.664
19:02:08
0
-
46.346,5000
0
-
46.321,3200
DJI
-3,72%
-1,53%
-5,90%
8,67%
43,54%
164,19%
1 RESIS.
-8 VENTA
46.400,8
0,42%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
Chevron
207,9400
1,33%
9.805.200
19:04:07
0
-
0,0000
0
-
0,0000
CVX
36,43%
5,04%
12,19%
26,01%
33,24%
121,55%
2 RESIS.
12 COMPRA
209,7500
2,21%
206,0000
0,38%
2.038.893.288
205,2100
206,0000
0,38%
0
0
Cisco Systems
80,1500
1,69%
22.452.370
19:03:55
0
-
0,0000
0
-
0,0000
CSCO
4,05%
1,11%
2,57%
31,46%
58,68%
191,92%
3 RESIS.
12 COMPRA
80,8500
2,58%
78,1300
-0,88%
1.799.557.456
78,8200
78,1300
-0,88%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

