Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
327,9100
-0,88%
2.153.570
15:47:03
0
-
0,0000
0
-
0,0000
UNH
-35,18%
-7,70%
-8,96%
-42,17%
-39,07%
185,81%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
326,0000
-1,46%
706.177.139
330,8300
326,5100
-1,31%
0
0
Boeing Co
197,2300
-0,41%
1.230.740
15:47:06
0
-
0,0000
0
-
0,0000
BA
11,43%
-7,66%
-8,82%
30,62%
23,26%
35,62%
Sin Inciden.
-12 VENTA
198,4200
0,19%
196,7400
-0,66%
242.738.850
198,0500
197,7500
-0,15%
0
0
Honeywell
197,2500
0,40%
488.060
15:46:03
0
-
0,0000
0
-
0,0000
HON
-12,68%
-7,35%
-5,64%
-5,52%
-5,10%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
196,1300
-0,17%
96.269.835
196,4600
196,1800
-0,14%
0
0
Nike -B-
61,3800
0,24%
4.732.780
15:47:05
0
-
0,0000
0
-
0,0000
NKE
-18,88%
-6,07%
-14,67%
-21,29%
-35,92%
-6,16%
Sin Inciden.
nEUTRAL
61,6100
0,62%
61,2000
-0,05%
290.498.036
61,2300
61,2500
0,03%
0
0
Microsoft
511,5800
-0,53%
5.787.000
15:47:07
0
-
0,0000
0
-
0,0000
MSFT
21,37%
-5,53%
-1,12%
24,33%
131,08%
866,55%
Sin Inciden.
-4 VENTA
513,5000
-0,16%
511,1100
-0,63%
2.960.513.460
514,3300
513,2500
-0,21%
0
0
Caterpillar
557,5400
1,82%
485.240
15:47:07
0
-
0,0000
0
-
0,0000
CAT
53,69%
-4,77%
11,99%
45,43%
144,70%
675,42%
Sin Inciden.
8 COMPRA
557,6200
1,83%
550,5000
0,53%
270.540.710
547,5800
551,9400
0,80%
0
0
NVIDIA
199,4900
0,40%
52.030.590
15:47:07
0
-
0,0000
0
-
0,0000
NVDA
48,55%
-3,65%
6,33%
42,58%
1.309,23%
28.988,66%
Sin Inciden.
8 COMPRA
199,5500
0,43%
196,9800
-0,86%
10.379.582.399
198,6900
198,6900
0,00%
0
0
3M
160,9600
0,23%
261.850
15:47:01
0
-
0,0000
0
-
0,0000
MMM
24,69%
-2,23%
1,45%
27,22%
53,98%
23,39%
Sin Inciden.
nEUTRAL
161,2100
0,39%
160,5000
-0,06%
42.147.376
160,5900
160,6900
0,06%
0
0
Verizon Comm
39,4600
0,36%
4.474.340
15:47:06
0
-
0,0000
0
-
0,0000
VZ
-1,33%
-1,87%
-9,64%
-4,36%
5,96%
-11,74%
Sin Inciden.
nEUTRAL
39,4600
0,36%
39,2600
-0,15%
176.557.456
39,3200
39,3300
0,03%
0
0
Merck
85,2200
1,62%
2.593.630
15:47:07
0
-
0,0000
0
-
0,0000
MRK
-14,33%
-1,57%
-4,45%
-16,16%
-14,09%
64,85%
Sin Inciden.
-6 VENTA
85,2700
1,68%
84,0000
0,17%
221.029.149
83,8600
84,0400
0,21%
0
0
IBM
303,9150
1,02%
707.140
15:47:06
0
-
0,0000
0
-
0,0000
IBM
38,25%
-1,39%
5,39%
46,42%
121,90%
134,08%
1 RESIS.
8 COMPRA
304,0000
1,05%
300,5000
-0,12%
214.910.453
300,8500
301,3800
0,18%
0
0
Wal-Mart Stores
101,1000
-1,14%
3.277.740
15:47:06
0
-
0,0000
0
-
0,0000
WMT
11,90%
-1,33%
-0,95%
20,82%
115,15%
436,97%
Sin Inciden.
nEUTRAL
102,1100
-0,16%
100,8700
-1,37%
331.379.514
102,2700
101,7400
-0,52%
0
0
Procter&Gamble
147,0500
-0,08%
2.520.460
15:47:06
0
-
0,0000
0
-
0,0000
PG
-12,29%
-1,16%
-3,43%
-11,29%
9,38%
95,77%
1 SOPOR.
-12 VENTA
147,2500
0,05%
146,4900
-0,46%
370.633.643
147,1700
146,4900
-0,46%
0
0
Dow Jones
47.148,3
0,13%
50.854.142
16:02:25
0
-
0,0000
0
-
0,0000
DJI
10,82%
-1,02%
0,83%
11,67%
45,51%
163,94%
Sin Inciden.
4 COMPRA
47.190,1
0,22%
46.964,0
-0,26%
0
47.085,2
47.097,3
0,03%
0
0
Chevron
154,1700
0,51%
982.880
15:47:07
0
-
0,0000
0
-
0,0000
CVX
6,44%
-0,60%
0,40%
0,50%
-15,95%
68,91%
1 RESIS.
-2 VENTA
154,3900
0,65%
153,4900
0,07%
151.530.610
153,3900
153,7000
0,20%
0
0
Apple
268,0900
-0,72%
14.267.410
15:46:09
0
-
0,0000
0
-
0,0000
AAPL
7,06%
-0,60%
3,90%
19,98%
93,73%
797,08%
Sin Inciden.
12 COMPRA
269,1500
-0,33%
266,9400
-1,15%
3.824.949.947
270,0400
268,5900
-0,54%
0
0
Goldman Sachs Group
779,2400
-1,47%
505.370
15:46:56
0
-
0,0000
0
-
0,0000
GS
36,08%
-0,49%
-1,36%
47,87%
117,72%
310,65%
Sin Inciden.
12 COMPRA
790,4400
-0,05%
775,6500
-1,92%
393.804.519
790,8300
790,4400
-0,05%
0
0
Visa-A
340,3100
0,00%
1.199.710
15:46:46
0
-
0,0000
0
-
0,0000
V
7,68%
-0,28%
-2,72%
16,03%
72,76%
332,63%
Sin Inciden.
nEUTRAL
342,0500
0,51%
339,5550
-0,22%
408.273.310
340,3000
340,1300
-0,05%
0
0
Coca-Cola Co
68,4700
-0,28%
3.618.760
15:47:06
0
-
0,0000
0
-
0,0000
KO
9,97%
0,18%
2,73%
4,74%
15,54%
65,52%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,4500
-0,31%
247.776.497
68,6600
68,6600
0,00%
0
0
Johnson & Johnson
187,0400
0,10%
1.331.350
15:47:06
0
-
0,0000
0
-
0,0000
JNJ
29,33%
0,24%
-0,85%
18,12%
9,07%
86,79%
Sin Inciden.
nEUTRAL
187,8200
0,51%
186,0100
-0,45%
249.015.704
186,8600
186,5100
-0,19%
0
0
American Express
359,0900
-0,39%
489.140
15:47:06
0
-
0,0000
0
-
0,0000
AXP
20,99%
0,24%
8,74%
30,13%
148,13%
392,67%
Sin Inciden.
8 COMPRA
360,0000
-0,14%
356,5000
-1,11%
175.645.283
360,4900
359,6900
-0,22%
0
0
JPMorgan Chase
306,7800
-0,80%
1.456.650
15:47:03
0
-
0,0000
0
-
0,0000
JPM
27,98%
0,42%
-1,05%
38,51%
134,76%
371,92%
Sin Inciden.
8 COMPRA
309,9800
0,24%
305,7700
-1,13%
446.871.087
309,2500
309,6100
0,12%
0
0
Cisco Systems
71,7600
-0,77%
5.581.870
15:47:05
0
-
0,0000
0
-
0,0000
CSCO
21,22%
0,60%
5,65%
27,78%
61,19%
159,04%
Sin Inciden.
6 COMPRA
72,2000
-0,17%
71,3500
-1,34%
400.554.991
72,3200
72,1100
-0,29%
0
0
Hom Depot
380,7150
-0,62%
436.570
15:46:54
0
-
0,0000
0
-
0,0000
HD
-2,13%
0,71%
-3,63%
-4,84%
34,04%
207,42%
1 SOPOR.
-12 VENTA
383,2900
0,05%
379,5600
-0,92%
166.208.748
383,0800
382,7900
-0,08%
0
0
Walt Disney-Disney
111,2900
-0,16%
1.284.860
15:46:57
0
-
0,0000
0
-
0,0000
DIS
-0,05%
0,95%
-1,05%
15,17%
11,76%
-0,88%
Sin Inciden.
nEUTRAL
111,4700
0,00%
110,6000
-0,78%
142.992.069
111,4700
111,2200
-0,22%
0
0
Salesforce
255,1500
0,28%
1.301.620
15:47:07
0
-
0,0000
0
-
0,0000
CRM
-23,68%
1,47%
6,15%
-14,23%
82,55%
0,00%
1 RESIS.
nEUTRAL
256,7650
0,91%
254,3000
-0,06%
332.108.343
254,4400
254,7000
0,10%
0
0
McDonalds
307,7500
2,85%
1.749.880
15:47:05
0
-
0,0000
0
-
0,0000
MCD
6,16%
1,79%
2,25%
3,51%
12,06%
178,96%
4 RESIS.
12 COMPRA
308,7400
3,19%
299,7000
0,16%
538.525.570
299,2100
300,0000
0,26%
0
0
Travlr Comp
278,2800
0,36%
157.100
15:47:07
0
-
0,0000
0
-
0,0000
TRV
15,52%
3,87%
-2,21%
13,66%
52,02%
148,30%
1 RESIS.
12 COMPRA
279,2800
0,72%
277,5000
0,08%
43.717.788
277,2800
277,9700
0,25%
0
0
Amgen
308,5000
3,98%
1.405.850
15:47:06
0
-
0,0000
0
-
0,0000
AMGN
18,36%
5,73%
3,56%
-3,38%
14,67%
94,93%
4 RESIS.
12 COMPRA
309,5700
4,34%
302,3600
1,91%
433.704.725
296,7000
302,3600
1,91%
0
0
AmazonCom
247,3400
-0,79%
14.245.180
15:46:09
0
-
0,0000
0
-
0,0000
AMZN
12,74%
7,40%
12,68%
23,98%
171,86%
654,49%
Sin Inciden.
12 COMPRA
248,9800
-0,14%
246,1600
-1,27%
3.523.402.821
249,3200
248,9800
-0,14%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

