Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Caterpillar
551,3100
-3,38%
1.975.320
17:41:44
0
-
0,0000
0
-
0,0000
CAT
51,98%
5,12%
10,74%
46,42%
141,96%
663,36%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
547,3400
-4,07%
1.089.013.669
570,5900
565,0000
-0,98%
0
0
NVIDIA
202,0700
-2,33%
154.273.500
17:40:08
0
-
0,0000
0
-
0,0000
NVDA
50,47%
0,52%
7,70%
48,53%
1.327,45%
29.025,11%
2 SOPOR.
10 COMPRA
203,9600
-1,41%
200,9000
-2,89%
31.174.046.145
206,8800
203,0500
-1,85%
0
0
Boeing Co
199,9000
-2,27%
2.954.050
17:41:08
0
-
0,0000
0
-
0,0000
BA
12,94%
-10,49%
-7,58%
28,91%
24,93%
37,25%
1 SOPOR.
-10 VENTA
202,1800
-1,16%
198,6700
-2,87%
590.514.595
204,5500
201,7000
-1,39%
0
0
IBM
299,6000
-1,68%
1.943.580
17:40:06
0
-
0,0000
0
-
0,0000
IBM
36,29%
-4,15%
3,89%
45,21%
118,75%
127,92%
2 SOPOR.
4 COMPRA
303,0300
-0,56%
296,0000
-2,86%
582.296.568
304,7300
300,0000
-1,55%
0
0
Cisco Systems
73,1000
-1,81%
19.673.170
17:40:06
0
-
0,0000
0
-
0,0000
CSCO
23,48%
0,66%
7,63%
30,93%
64,20%
163,51%
2 SOPOR.
12 COMPRA
73,9900
-0,62%
72,3650
-2,80%
1.438.108.727
74,4500
73,7400
-0,95%
0
0
Salesforce
254,8900
-2,47%
4.166.320
17:40:00
0
-
0,0000
0
-
0,0000
CRM
-23,76%
0,25%
6,05%
-14,47%
82,36%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
254,4800
-2,62%
1.061.953.305
261,3400
258,1500
-1,22%
0
0
Microsoft
513,1600
-0,75%
18.717.170
17:40:08
0
-
0,0000
0
-
0,0000
MSFT
21,75%
-5,33%
-0,81%
25,63%
131,79%
869,18%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
9.604.902.957
517,0300
511,6400
-1,04%
0
0
Unitedhealth Group
333,1300
-0,20%
5.007.190
17:41:07
0
-
0,0000
0
-
0,0000
UNH
-34,15%
-9,44%
-7,52%
-40,27%
-38,10%
194,38%
Sin Inciden.
-10 VENTA
336,5000
0,81%
328,0000
-1,73%
1.668.045.205
333,7900
328,5400
-1,57%
0
0
3M
159,8500
-1,44%
1.490.150
17:41:22
0
-
0,0000
0
-
0,0000
MMM
23,83%
-4,18%
0,75%
27,02%
52,92%
22,61%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,3900
-1,73%
238.200.478
162,1900
161,9000
-0,18%
0
0
AmazonCom
252,1300
-0,74%
58.367.590
17:40:07
0
-
0,0000
0
-
0,0000
AMZN
14,92%
9,98%
14,86%
28,78%
177,13%
686,74%
Sin Inciden.
12 COMPRA
255,4400
0,57%
249,6800
-1,70%
14.716.220.467
254,0000
250,4800
-1,39%
0
0
Nike -B-
61,7150
-1,49%
6.929.040
17:42:06
0
-
0,0000
0
-
0,0000
NKE
-18,44%
-8,48%
-14,20%
-20,05%
-35,57%
-4,56%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,6100
-1,66%
427.625.704
62,6500
62,4200
-0,37%
0
0
Honeywell
195,1900
-1,30%
2.441.280
17:41:49
0
-
0,0000
0
-
0,0000
HON
-13,59%
-8,96%
-6,63%
-5,95%
-6,09%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7200
-1,54%
476.513.443
197,7700
197,6600
-0,06%
0
0
Goldman Sachs Group
797,9100
1,58%
1.205.670
17:41:01
0
-
0,0000
0
-
0,0000
GS
39,34%
0,73%
1,00%
56,00%
122,94%
321,30%
1 RESIS.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
962.016.150
785,5200
777,0000
-1,08%
0
0
JPMorgan Chase
310,8200
0,48%
4.128.430
17:42:06
0
-
0,0000
0
-
0,0000
JPM
29,67%
1,79%
0,25%
41,42%
137,85%
382,42%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
1.283.198.613
309,3500
306,7100
-0,85%
0
0
American Express
361,3000
-0,09%
774.790
17:41:07
0
-
0,0000
0
-
0,0000
AXP
21,74%
0,07%
9,41%
33,72%
149,65%
394,77%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
279.931.627
361,6200
359,3200
-0,64%
0
0
Walt Disney-Disney
111,3900
-0,65%
3.573.200
17:42:00
0
-
0,0000
0
-
0,0000
DIS
0,04%
-0,23%
-0,96%
16,29%
11,86%
-1,01%
Sin Inciden.
nEUTRAL
111,6900
-0,38%
110,7100
-1,26%
398.018.748
112,1200
111,0000
-1,00%
0
0
Chevron
153,5600
-0,31%
2.656.280
17:40:05
0
-
0,0000
0
-
0,0000
CVX
6,02%
-0,37%
0,01%
-0,27%
-16,28%
64,38%
Sin Inciden.
-4 VENTA
153,7100
-0,21%
152,2000
-1,19%
407.898.357
154,0400
153,0000
-0,68%
0
0
Dow Jones
47.155,4
-0,38%
176.340.766
17:57:55
0
-
0,0000
0
-
0,0000
DJI
10,84%
-1,15%
0,85%
12,83%
45,53%
163,92%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0
Visa-A
338,9600
0,61%
2.794.060
17:42:04
0
-
0,0000
0
-
0,0000
V
7,25%
-2,29%
-3,11%
16,14%
72,08%
335,92%
Sin Inciden.
nEUTRAL
339,8000
0,86%
334,2500
-0,79%
947.074.578
336,9000
336,4800
-0,12%
0
0
Merck
84,3900
2,30%
6.984.360
17:40:05
0
-
0,0000
0
-
0,0000
MRK
-15,17%
-3,03%
-5,38%
-17,16%
-14,93%
61,84%
Sin Inciden.
-8 VENTA
84,9500
2,98%
82,0100
-0,58%
589.410.140
82,4900
82,6000
0,13%
0
0
Procter&Gamble
147,3600
-0,45%
4.011.990
17:41:07
0
-
0,0000
0
-
0,0000
PG
-12,10%
-2,65%
-3,22%
-10,73%
9,61%
94,47%
Sin Inciden.
-12 VENTA
149,5000
1,00%
147,1900
-0,56%
591.206.846
148,0200
149,0000
0,66%
0
0
Verizon Comm
39,3300
-0,35%
15.199.300
17:40:02
0
-
0,0000
0
-
0,0000
VZ
-1,65%
0,03%
-9,94%
-4,21%
5,61%
-11,92%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,2550
-0,54%
597.788.469
39,4700
39,5700
0,25%
0
0
Apple
271,3000
0,84%
39.901.070
17:40:07
0
-
0,0000
0
-
0,0000
AAPL
8,34%
0,86%
5,15%
22,20%
96,05%
803,63%
1 RESIS.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
10.825.160.291
269,0500
268,4800
-0,21%
0
0
Amgen
297,9800
0,57%
1.920.930
17:40:01
0
-
0,0000
0
-
0,0000
AMGN
14,33%
2,02%
0,03%
-5,97%
10,76%
87,52%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
572.398.721
296,3000
298,7100
0,81%
0
0
Hom Depot
380,8000
0,65%
1.181.960
17:40:03
0
-
0,0000
0
-
0,0000
HD
-2,11%
-1,28%
-3,61%
-3,73%
34,07%
208,33%
2 RESIS.
-10 VENTA
381,1450
0,74%
376,9900
-0,36%
450.090.368
378,3500
377,3500
-0,26%
0
0
Johnson & Johnson
187,2400
0,53%
2.811.580
17:42:03
0
-
0,0000
0
-
0,0000
JNJ
29,47%
0,17%
-0,74%
18,33%
9,19%
87,70%
Sin Inciden.
nEUTRAL
187,5400
0,69%
185,6400
-0,33%
526.440.239
186,2600
186,9600
0,38%
0
0
Wal-Mart Stores
102,1500
0,55%
6.855.720
17:42:07
0
-
0,0000
0
-
0,0000
WMT
13,06%
-0,99%
0,08%
23,89%
117,39%
444,78%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
700.311.798
101,5900
102,0200
0,42%
0
0
McDonalds
298,6800
0,78%
1.677.590
17:41:46
0
-
0,0000
0
-
0,0000
MCD
3,03%
-2,52%
-0,76%
1,99%
8,76%
171,83%
Sin Inciden.
nEUTRAL
299,5000
1,06%
296,4200
0,02%
501.062.581
296,3700
298,2100
0,62%
0
0
Coca-Cola Co
68,5300
0,82%
10.395.340
17:42:07
0
-
0,0000
0
-
0,0000
KO
10,07%
-2,32%
2,82%
5,25%
15,64%
67,09%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1800
0,31%
712.392.650
67,9700
68,4700
0,74%
0
0
Travlr Comp
274,0750
2,40%
518.370
17:39:27
0
-
0,0000
0
-
0,0000
TRV
13,78%
2,22%
-3,68%
12,88%
49,72%
144,32%
4 RESIS.
12 COMPRA
274,5700
2,58%
269,0800
0,53%
142.072.258
267,6600
269,0800
0,53%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

