Creditos
Bus.Valor
Conectar
Bus.User
Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
327,2000
-1,10%
6.046.160
19:57:07
0
-
0,0000
0
-
0,0000
UNH
-35,32%
-7,90%
-9,16%
-42,30%
-39,20%
185,19%
Sin Inciden.
-10 VENTA
330,1200
-0,21%
324,2500
-1,99%
1.978.303.552
330,8300
326,5100
-1,31%
0
0
Nike -B-
62,4600
2,01%
13.953.700
19:57:07
0
-
0,0000
0
-
0,0000
NKE
-17,46%
-4,42%
-13,17%
-19,90%
-34,79%
-4,51%
Sin Inciden.
nEUTRAL
62,8300
2,61%
60,8600
-0,60%
871.548.102
61,2300
61,2500
0,03%
0
0
Merck
84,2850
0,51%
5.927.070
19:57:01
0
-
0,0000
0
-
0,0000
MRK
-15,27%
-2,65%
-5,50%
-17,08%
-15,04%
63,05%
Sin Inciden.
nEUTRAL
85,3500
1,78%
82,9500
-1,09%
499.563.095
83,8600
84,0400
0,21%
0
0
Salesforce
253,3800
-0,42%
3.958.620
19:56:54
0
-
0,0000
0
-
0,0000
CRM
-24,21%
0,76%
5,42%
-14,83%
81,28%
0,00%
Sin Inciden.
-2 VENTA
256,7650
0,91%
253,2500
-0,47%
1.003.035.136
254,4400
254,7000
0,10%
0
0
Procter&Gamble
146,4100
-0,52%
5.750.580
19:56:56
0
-
0,0000
0
-
0,0000
PG
-12,67%
-1,59%
-3,85%
-11,67%
8,90%
94,91%
1 SOPOR.
-12 VENTA
147,4100
0,16%
146,3300
-0,57%
841.942.418
147,1700
146,4900
-0,46%
0
0
Hom Depot
372,9150
-2,65%
2.504.530
19:57:07
0
-
0,0000
0
-
0,0000
HD
-4,13%
-1,36%
-5,61%
-6,79%
31,29%
201,13%
3 SOPOR.
-12 VENTA
383,2900
0,05%
370,7300
-3,22%
933.976.805
383,0800
382,7900
-0,08%
0
0
Honeywell
196,6900
0,12%
2.785.490
19:56:53
0
-
0,0000
0
-
0,0000
HON
-12,93%
-7,61%
-5,91%
-5,79%
-5,37%
0,00%
Sin Inciden.
-12 VENTA
197,7450
0,65%
195,3200
-0,58%
547.878.028
196,4600
196,1800
-0,14%
0
0
Verizon Comm
39,5850
0,67%
15.859.110
19:56:48
0
-
0,0000
0
-
0,0000
VZ
-1,01%
-1,55%
-9,35%
-4,06%
6,30%
-11,46%
Sin Inciden.
-4 VENTA
39,7150
1,00%
39,2600
-0,15%
627.782.869
39,3200
39,3300
0,03%
0
0
Chevron
153,9200
0,35%
3.323.710
19:57:07
0
-
0,0000
0
-
0,0000
CVX
6,27%
-0,76%
0,24%
0,33%
-16,08%
68,63%
Sin Inciden.
-2 VENTA
154,3900
0,65%
153,3600
-0,02%
511.585.443
153,3900
153,7000
0,20%
0
0
Amgen
321,4200
8,33%
6.815.910
19:57:07
0
-
0,0000
0
-
0,0000
AMGN
23,32%
10,16%
7,90%
0,67%
19,47%
103,10%
5 RESIS.
12 COMPRA
322,5600
8,72%
302,3600
1,91%
2.190.769.792
296,7000
302,3600
1,91%
0
0
McDonalds
306,2900
2,37%
5.543.090
19:57:06
0
-
0,0000
0
-
0,0000
MCD
5,66%
1,30%
1,76%
3,02%
11,53%
177,64%
4 RESIS.
12 COMPRA
310,1000
3,64%
299,7000
0,16%
1.697.793.036
299,2100
300,0000
0,26%
0
0
Coca-Cola Co
68,2000
-0,67%
11.313.880
19:57:00
0
-
0,0000
0
-
0,0000
KO
9,54%
-0,22%
2,33%
4,33%
15,09%
64,87%
Sin Inciden.
nEUTRAL
68,8200
0,23%
68,1800
-0,70%
771.606.616
68,6600
68,6600
0,00%
0
0
Dow Jones
47.371,9
0,61%
234.853.012
20:13:32
0
-
0,0000
0
-
0,0000
DJI
11,35%
-0,55%
1,31%
12,20%
46,20%
165,19%
1 RESIS.
10 COMPRA
47.460,3
0,80%
47.041,3
-0,09%
0
47.085,2
47.097,3
0,03%
0
0
Travlr Comp
277,7300
0,16%
605.180
19:56:48
0
-
0,0000
0
-
0,0000
TRV
15,29%
3,67%
-2,40%
13,43%
51,72%
147,81%
Sin Inciden.
nEUTRAL
279,5500
0,82%
276,9400
-0,12%
168.076.641
277,2800
277,9700
0,25%
0
0
Walt Disney-Disney
111,4100
-0,05%
2.417.960
19:56:40
0
-
0,0000
0
-
0,0000
DIS
0,05%
1,06%
-0,94%
15,30%
11,88%
-0,78%
Sin Inciden.
nEUTRAL
111,9600
0,44%
110,6000
-0,78%
269.384.924
111,4700
111,2200
-0,22%
0
0
Visa-A
338,5400
-0,52%
2.516.820
19:57:06
0
-
0,0000
0
-
0,0000
V
7,12%
-0,80%
-3,23%
15,43%
71,87%
330,38%
Sin Inciden.
nEUTRAL
342,0500
0,51%
336,3600
-1,16%
852.044.243
340,3000
340,1300
-0,05%
0
0
Johnson & Johnson
185,5600
-0,70%
3.142.700
19:57:07
0
-
0,0000
0
-
0,0000
JNJ
28,31%
-0,56%
-1,63%
17,18%
8,21%
85,31%
1 SOPOR.
nEUTRAL
187,8200
0,51%
185,5500
-0,70%
583.159.412
186,8600
186,5100
-0,19%
0
0
Apple
270,2100
0,06%
39.516.770
19:57:00
0
-
0,0000
0
-
0,0000
AAPL
7,90%
0,19%
4,72%
20,93%
95,27%
804,17%
Sin Inciden.
nEUTRAL
270,7900
0,28%
266,9400
-1,15%
10.677.826.422
270,0400
268,5900
-0,54%
0
0
Wal-Mart Stores
102,1200
-0,15%
7.949.800
19:56:45
0
-
0,0000
0
-
0,0000
WMT
13,03%
-0,33%
0,05%
22,04%
117,32%
442,39%
Sin Inciden.
nEUTRAL
102,6750
0,40%
100,8700
-1,37%
811.833.576
102,2700
101,7400
-0,52%
0
0
Microsoft
509,3100
-0,98%
23.208.760
19:57:08
0
-
0,0000
0
-
0,0000
MSFT
20,83%
-5,95%
-1,55%
23,78%
130,05%
862,26%
1 SOPOR.
-6 VENTA
514,8200
0,10%
508,2600
-1,18%
11.820.453.556
514,3300
513,2500
-0,21%
0
0
AmazonCom
249,7900
0,19%
48.665.220
19:57:08
0
-
0,0000
0
-
0,0000
AMZN
13,86%
8,46%
13,79%
25,21%
174,55%
661,96%
Sin Inciden.
12 COMPRA
250,9900
0,67%
246,1600
-1,27%
12.156.085.304
249,3200
248,9800
-0,14%
0
0
Cisco Systems
72,5350
0,30%
20.564.990
19:57:08
0
-
0,0000
0
-
0,0000
CSCO
22,53%
1,69%
6,79%
29,16%
62,93%
161,84%
Sin Inciden.
nEUTRAL
72,5550
0,32%
71,3500
-1,34%
1.491.681.550
72,3200
72,1100
-0,29%
0
0
3M
163,9000
2,06%
1.335.590
19:56:45
0
-
0,0000
0
-
0,0000
MMM
26,97%
-0,44%
3,30%
29,54%
56,79%
25,65%
Sin Inciden.
nEUTRAL
164,2900
2,30%
160,4200
-0,11%
218.903.201
160,5900
160,6900
0,06%
0
0
Boeing Co
197,0600
-0,50%
4.048.830
19:56:57
0
-
0,0000
0
-
0,0000
BA
11,33%
-7,73%
-8,90%
30,50%
23,15%
35,50%
1 SOPOR.
-12 VENTA
198,4200
0,19%
195,3200
-1,38%
797.862.440
198,0500
197,7500
-0,15%
0
0
American Express
364,3600
1,07%
1.044.810
19:55:49
0
-
0,0000
0
-
0,0000
AXP
22,77%
1,71%
10,33%
32,04%
151,77%
399,90%
3 RESIS.
12 COMPRA
365,9200
1,51%
356,5000
-1,11%
380.686.972
360,4900
359,6900
-0,22%
0
0
JPMorgan Chase
311,9700
0,88%
5.383.620
19:57:01
0
-
0,0000
0
-
0,0000
JPM
30,14%
2,11%
0,63%
40,85%
138,73%
379,91%
Sin Inciden.
12 COMPRA
313,0800
1,24%
305,7700
-1,13%
1.679.527.931
309,2500
309,6100
0,12%
0
0
NVIDIA
201,8600
1,60%
177.885.460
19:57:08
0
-
0,0000
0
-
0,0000
NVDA
50,32%
-2,50%
7,59%
44,28%
1.325,97%
29.334,24%
Sin Inciden.
10 COMPRA
202,9000
2,12%
196,9800
-0,86%
35.907.958.956
198,6900
198,6900
0,00%
0
0
IBM
306,4300
1,85%
1.748.720
19:57:00
0
-
0,0000
0
-
0,0000
IBM
39,39%
-0,58%
6,26%
47,63%
123,74%
136,01%
2 RESIS.
10 COMPRA
306,5300
1,89%
300,0000
-0,28%
535.860.270
300,8500
301,3800
0,18%
0
0
Caterpillar
569,9000
4,08%
1.787.310
19:57:07
0
-
0,0000
0
-
0,0000
CAT
57,10%
-2,66%
14,47%
48,66%
150,12%
692,61%
1 RESIS.
12 COMPRA
570,8900
4,26%
550,5000
0,53%
1.018.587.969
547,5800
551,9400
0,80%
0
0
Goldman Sachs Group
794,0000
0,40%
1.550.450
19:56:58
0
-
0,0000
0
-
0,0000
GS
38,66%
1,40%
0,51%
50,68%
121,84%
318,43%
Sin Inciden.
12 COMPRA
796,8700
0,76%
775,6500
-1,92%
1.231.057.300
790,8300
790,4400
-0,05%
0
0
