Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Unitedhealth Group
272,7800
1,20%
2.340.410
17:27:07
0
-
0,0000
0
-
0,0000
UNH
-17,37%
-5,14%
-0,43%
-47,19%
-42,69%
113,10%
Sin Inciden.
nEUTRAL
273,3700
1,42%
267,6800
-0,69%
638.417.040
269,5400
268,8700
-0,25%
0
0
Salesforce
185,5100
-4,95%
9.546.470
17:27:01
0
-
0,0000
0
-
0,0000
CRM
-29,97%
-5,02%
0,05%
-35,13%
-2,39%
0,00%
Sin Inciden.
nEUTRAL
192,1400
-1,56%
184,1900
-5,63%
1.770.965.650
195,1800
192,1400
-1,56%
0
0
Nike -B-
53,9900
2,43%
5.884.310
17:27:01
0
-
0,0000
0
-
0,0000
NKE
-15,26%
-2,05%
-15,76%
-19,88%
-55,27%
-12,17%
Sin Inciden.
nEUTRAL
54,0700
2,58%
52,2700
-0,83%
317.693.897
52,7100
52,3600
-0,66%
0
0
Procter&Gamble
144,3700
0,26%
3.449.060
17:27:03
0
-
0,0000
0
-
0,0000
PG
0,74%
-4,69%
-12,65%
-12,85%
-1,60%
75,60%
Sin Inciden.
-12 VENTA
145,1700
0,82%
142,4000
-1,10%
497.940.792
143,9900
142,5500
-1,00%
0
0
Visa-A
304,5200
0,03%
2.687.540
17:27:03
0
-
0,0000
0
-
0,0000
V
-13,17%
-1,28%
-0,88%
-11,44%
37,77%
311,46%
Sin Inciden.
nEUTRAL
304,8100
0,12%
300,7000
-1,23%
818.409.681
304,4400
302,0000
-0,80%
0
0
Hom Depot
330,3500
-0,17%
1.697.100
17:27:07
0
-
0,0000
0
-
0,0000
HD
-4,00%
-3,25%
-14,08%
-9,19%
16,72%
154,53%
1 RESIS.
-10 VENTA
330,6800
-0,07%
323,0600
-2,37%
560.636.985
330,9000
325,9000
-1,51%
0
0
Microsoft
373,6800
-2,43%
43.710.980
17:27:08
0
-
0,0000
0
-
0,0000
MSFT
-22,73%
-6,44%
-3,94%
-4,94%
33,19%
598,47%
4 SOPOR.
-12 VENTA
382,4700
-0,14%
372,2800
-2,80%
16.333.919.006
383,0000
382,4700
-0,14%
0
0
3M
147,6500
0,74%
1.471.040
17:27:01
0
-
0,0000
0
-
0,0000
MMM
-7,78%
-0,95%
-11,30%
-3,59%
74,34%
7,93%
Sin Inciden.
nEUTRAL
147,8000
0,85%
145,0300
-1,04%
217.199.056
146,5600
145,0300
-1,04%
0
0
IBM
241,7100
-2,71%
1.524.920
17:27:04
0
-
0,0000
0
-
0,0000
IBM
-18,40%
-5,62%
5,40%
-2,71%
92,92%
72,62%
2 SOPOR.
-12 VENTA
246,1050
-0,94%
238,0200
-4,19%
368.588.413
248,4400
245,3700
-1,24%
0
0
Walt Disney-Disney
97,5300
-0,43%
3.515.970
17:27:07
0
-
0,0000
0
-
0,0000
DIS
-14,27%
-2,76%
-8,03%
-2,65%
3,67%
0,32%
Sin Inciden.
nEUTRAL
98,0500
0,10%
96,9200
-1,05%
342.912.554
97,9500
97,4400
-0,52%
0
0
McDonalds
309,7800
0,42%
1.212.000
17:25:59
0
-
0,0000
0
-
0,0000
MCD
1,36%
-5,06%
-6,99%
1,34%
14,17%
153,11%
Sin Inciden.
-10 VENTA
310,8500
0,77%
304,7800
-1,20%
375.453.360
308,4700
306,0000
-0,80%
0
0
AmazonCom
208,2900
-0,88%
32.733.430
17:27:08
0
-
0,0000
0
-
0,0000
AMZN
-9,76%
-3,21%
-0,13%
2,47%
112,26%
614,61%
1 SOPOR.
-10 VENTA
209,3400
-0,38%
206,6850
-1,64%
6.818.046.135
210,1400
208,0000
-1,02%
0
0
Dow Jones
46.275,7
0,15%
136.675.665
17:25:08
0
-
46.274,1000
0
-
46.243,3800
DJI
-3,72%
-1,53%
-5,89%
8,67%
43,55%
164,20%
1 RESIS.
-8 VENTA
46.398,4
0,41%
45.769,6
-0,95%
0
46.208,4
46.099,8
-0,24%
0
0
American Express
302,8400
0,31%
903.790
17:27:06
0
-
0,0000
0
-
0,0000
AXP
-18,14%
0,86%
-5,50%
8,99%
89,54%
405,77%
Sin Inciden.
-4 VENTA
303,3600
0,48%
297,9500
-1,31%
273.703.764
301,9100
298,8100
-1,03%
0
0
Boeing Co
197,4000
-0,51%
2.115.830
17:27:04
0
-
0,0000
0
-
0,0000
BA
-9,08%
-6,37%
-15,42%
9,12%
-0,07%
50,63%
Sin Inciden.
nEUTRAL
197,5500
-0,43%
194,4000
-2,02%
417.664.842
198,4100
196,1100
-1,16%
0
0
Coca-Cola Co
75,3650
0,34%
6.666.260
17:27:04
0
-
0,0000
0
-
0,0000
KO
7,80%
-2,86%
-6,63%
9,30%
23,75%
66,61%
Sin Inciden.
nEUTRAL
75,6800
0,76%
74,7000
-0,55%
502.402.685
75,1100
74,9000
-0,28%
0
0
Amgen
351,6700
0,54%
1.131.180
17:27:04
0
-
0,0000
0
-
0,0000
AMGN
7,44%
-2,62%
-8,15%
11,86%
47,74%
137,19%
Sin Inciden.
nEUTRAL
351,7700
0,57%
346,4000
-0,96%
397.802.071
349,7700
346,5600
-0,92%
0
0
Honeywell
224,2400
0,55%
1.770.680
17:26:01
0
-
0,0000
0
-
0,0000
HON
14,94%
-3,10%
-7,95%
12,26%
26,39%
0,00%
Sin Inciden.
-4 VENTA
224,2800
0,57%
220,6100
-1,08%
397.057.283
223,0100
220,6100
-1,08%
0
0
Travlr Comp
295,5400
0,01%
316.610
17:27:06
0
-
0,0000
0
-
0,0000
TRV
1,89%
-3,52%
-3,24%
13,91%
79,21%
157,63%
Sin Inciden.
-2 VENTA
297,2650
0,59%
294,1000
-0,48%
93.570.919
295,5200
295,3700
-0,05%
0
0
Apple
253,8200
0,93%
26.457.200
17:27:09
0
-
0,0000
0
-
0,0000
AAPL
-6,64%
-0,16%
-6,73%
14,99%
58,39%
866,65%
Sin Inciden.
nEUTRAL
254,1500
1,06%
249,5500
-0,77%
6.715.366.504
251,4900
250,4900
-0,40%
0
0
Verizon Comm
51,4200
1,66%
10.524.480
17:27:06
0
-
0,0000
0
-
0,0000
VZ
26,25%
1,78%
3,13%
18,04%
36,54%
-2,00%
1 RESIS.
12 COMPRA
51,6700
2,16%
50,4800
-0,20%
541.168.762
50,5800
50,5500
-0,06%
0
0
JPMorgan Chase
294,2900
1,51%
4.453.560
17:27:01
0
-
0,0000
0
-
0,0000
JPM
-8,67%
2,58%
-1,01%
18,64%
135,60%
402,31%
Sin Inciden.
nEUTRAL
294,7000
1,65%
285,5000
-1,52%
1.310.638.172
289,9100
287,0500
-0,99%
0
0
Merck
115,7800
0,09%
3.210.330
17:26:57
0
-
0,0000
0
-
0,0000
MRK
9,99%
-0,08%
-6,58%
25,43%
10,48%
130,31%
Sin Inciden.
8 COMPRA
116,5350
0,74%
114,0900
-1,37%
371.692.007
115,6800
114,7000
-0,85%
0
0
Chevron
208,6000
1,65%
8.299.870
17:27:07
0
-
0,0000
0
-
0,0000
CVX
36,87%
5,37%
12,55%
26,41%
33,67%
122,25%
2 RESIS.
12 COMPRA
209,5100
2,10%
206,0000
0,38%
1.731.352.882
205,2100
206,0000
0,38%
0
0
Cisco Systems
80,1500
1,69%
15.627.760
17:24:04
0
-
0,0000
0
-
0,0000
CSCO
4,05%
1,11%
2,57%
31,46%
58,68%
191,92%
3 RESIS.
12 COMPRA
80,1500
1,69%
78,1300
-0,88%
1.252.564.964
78,8200
78,1300
-0,88%
0
0
Johnson & Johnson
234,1400
-0,54%
2.595.860
17:26:04
0
-
0,0000
0
-
0,0000
JNJ
13,14%
-1,67%
-4,93%
43,39%
53,38%
117,72%
1 SOPOR.
-2 VENTA
235,4950
0,03%
232,7000
-1,16%
607.794.660
235,4200
233,2300
-0,93%
0
0
NVIDIA
175,8600
0,13%
113.672.830
17:27:08
0
-
0,0000
0
-
0,0000
NVDA
-5,71%
-3,34%
-8,81%
44,85%
556,71%
20.353,59%
Sin Inciden.
-8 VENTA
176,1600
0,30%
173,9800
-0,95%
19.990.503.884
175,6400
174,8400
-0,46%
0
0
Goldman Sachs Group
844,1700
1,55%
660.270
17:26:54
0
-
0,0000
0
-
0,0000
GS
-3,96%
4,60%
-6,44%
45,52%
170,07%
454,01%
Sin Inciden.
nEUTRAL
844,5000
1,59%
820,0600
-1,35%
557.380.126
831,2700
824,9300
-0,76%
0
0
Caterpillar
716,3300
2,08%
1.069.300
17:23:20
0
-
0,0000
0
-
0,0000
CAT
25,04%
2,04%
-6,76%
109,66%
230,09%
869,96%
1 RESIS.
12 COMPRA
717,8700
2,30%
693,8000
-1,13%
765.971.669
701,7000
693,8000
-1,13%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

