Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Dow Jones
42.194,0
-0,05%
294.547.193
21:38:38
0
-
0,0000
0
-
0,0000
DJI
-0,82%
-1,57%
-1,08%
8,65%
41,17%
132,91%
Sin Inciden.
-4 VENTA
42.510,0
0,70%
42.138,5
-0,18%
0
42.215,8
42.236,0
0,05%
0
0
Visa-A
341,8600
-4,47%
12.069.360
21:22:06
0
-
0,0000
0
-
0,0000
V
8,17%
-8,42%
-6,37%
24,94%
79,92%
396,44%
Sin Inciden.
nEUTRAL
358,4400
0,17%
340,2200
-4,92%
4.126.031.410
357,8400
357,8500
0,00%
0
0
Verizon Comm
41,7100
-0,33%
14.612.790
21:22:06
0
-
0,0000
0
-
0,0000
VZ
4,30%
-4,64%
-5,18%
4,07%
-14,93%
-7,53%
1 SOPOR.
-12 VENTA
41,9600
0,26%
41,6200
-0,55%
609.499.471
41,8500
41,8600
0,02%
0
0
Unitedhealth Group
308,8100
-0,02%
6.773.580
21:22:06
0
-
0,0000
0
-
0,0000
UNH
-38,95%
-0,56%
5,79%
-35,81%
-31,69%
159,90%
Sin Inciden.
nEUTRAL
311,7500
0,93%
306,7000
-0,70%
2.091.749.240
308,8700
307,7100
-0,38%
0
0
Travlr Comp
265,4500
0,39%
1.267.610
21:22:06
0
-
0,0000
0
-
0,0000
TRV
10,20%
1,60%
-2,99%
27,31%
63,98%
167,70%
1 RESIS.
4 COMPRA
266,6300
0,84%
263,2200
-0,45%
336.487.075
264,4100
264,2600
-0,06%
0
0
Salesforce
258,9000
-1,47%
6.146.960
21:22:07
0
-
0,0000
0
-
0,0000
CRM
-22,56%
-2,64%
-11,08%
11,69%
58,58%
0,00%
Sin Inciden.
nEUTRAL
265,0000
0,85%
257,5100
-2,00%
1.591.447.944
262,7600
264,8000
0,78%
0
0
Procter&Gamble
158,1600
-0,23%
4.432.950
21:22:07
0
-
0,0000
0
-
0,0000
PG
-5,66%
-2,44%
-3,14%
-6,17%
19,49%
102,45%
Sin Inciden.
nEUTRAL
158,6400
0,08%
157,6800
-0,53%
701.115.372
158,5200
158,5100
-0,01%
0
0
NVIDIA
144,7100
0,41%
213.862.610
21:22:08
0
-
0,0000
0
-
0,0000
NVDA
7,76%
1,32%
6,88%
6,73%
811,27%
26.658,51%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.948.058.293
144,1200
143,9800
-0,10%
0
0
Nike -B-
59,6100
-0,65%
10.463.120
21:22:06
0
-
0,0000
0
-
0,0000
NKE
-21,22%
-5,55%
-5,55%
-37,11%
-44,47%
13,65%
Sin Inciden.
nEUTRAL
60,4400
0,73%
59,4600
-0,90%
623.706.583
60,0000
60,0000
0,00%
0
0
Microsoft
479,5200
0,31%
21.051.240
21:21:07
0
-
0,0000
0
-
0,0000
MSFT
13,77%
1,46%
5,56%
7,43%
93,63%
961,47%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
10.094.490.605
478,0400
478,5100
0,10%
0
0
Merck
79,2900
1,29%
11.241.010
21:22:06
0
-
0,0000
0
-
0,0000
MRK
-20,30%
-1,28%
4,25%
-38,05%
-6,30%
45,36%
Sin Inciden.
nEUTRAL
80,2800
2,55%
77,1100
-1,49%
891.299.683
78,2800
77,9000
-0,49%
0
0
McDonalds
289,3100
-1,03%
3.262.340
21:22:06
0
-
0,0000
0
-
0,0000
MCD
-0,20%
-4,11%
-9,20%
15,36%
23,44%
210,44%
3 SOPOR.
-12 VENTA
293,0000
0,24%
288,7200
-1,23%
943.827.585
292,3100
293,0000
0,24%
0
0
JPMorgan Chase
274,3100
1,78%
8.695.980
21:22:06
0
-
0,0000
0
-
0,0000
JPM
14,43%
2,30%
2,52%
39,24%
142,69%
313,24%
4 RESIS.
12 COMPRA
277,6800
3,03%
269,8700
0,13%
2.385.394.274
269,5200
270,0000
0,18%
0
0
Johnson & Johnson
151,1500
-0,81%
5.010.370
21:22:08
0
-
0,0000
0
-
0,0000
JNJ
4,52%
-2,65%
-0,12%
3,78%
-10,80%
55,09%
Sin Inciden.
nEUTRAL
152,5700
0,12%
150,7600
-1,06%
757.317.426
152,3800
152,5700
0,12%
0
0
IBM
284,9300
0,66%
2.770.980
21:22:06
0
-
0,0000
0
-
0,0000
IBM
29,61%
1,21%
6,81%
67,07%
111,03%
83,98%
Sin Inciden.
nEUTRAL
286,8400
1,34%
283,7700
0,25%
789.535.331
283,0500
285,0000
0,69%
0
0
Honeywell
221,8200
0,01%
3.788.700
21:22:07
0
-
0,0000
0
-
0,0000
HON
-1,80%
-1,77%
-0,48%
4,20%
23,44%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
840.409.434
221,7900
222,1600
0,17%
0
0
Hom Depot
347,0700
-0,49%
3.947.890
21:22:06
0
-
0,0000
0
-
0,0000
HD
-10,78%
-3,71%
-8,85%
-1,92%
28,20%
216,61%
Sin Inciden.
nEUTRAL
350,5000
0,49%
345,9600
-0,81%
1.370.194.182
348,7800
350,0800
0,37%
0
0
Goldman Sachs Group
636,3200
1,87%
1.615.570
21:22:07
0
-
0,0000
0
-
0,0000
GS
11,12%
1,95%
2,79%
39,11%
127,43%
201,08%
Sin Inciden.
nEUTRAL
639,8800
2,44%
624,4400
-0,03%
1.028.019.502
624,6400
624,5100
-0,02%
0
0
Coca-Cola Co
69,4300
-0,27%
14.773.320
21:22:07
0
-
0,0000
0
-
0,0000
KO
11,52%
-3,66%
-3,57%
10,86%
16,83%
76,30%
Sin Inciden.
nEUTRAL
70,0000
0,55%
69,0900
-0,76%
1.025.711.608
69,6200
70,0000
0,55%
0
0
Cisco Systems
66,1100
1,19%
32.487.440
21:22:07
0
-
0,0000
0
-
0,0000
CSCO
11,67%
2,99%
3,91%
43,81%
52,36%
135,95%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.147.744.658
65,3300
65,6800
0,54%
0
0
Chevron
148,1750
-0,45%
7.632.650
21:22:07
0
-
0,0000
0
-
0,0000
CVX
2,30%
2,34%
4,28%
-3,36%
-0,14%
55,04%
Sin Inciden.
nEUTRAL
150,1600
0,88%
147,7200
-0,76%
1.130.967.914
148,8500
149,0700
0,15%
0
0
Caterpillar
362,2900
1,29%
2.138.740
21:22:06
0
-
0,0000
0
-
0,0000
CAT
-0,13%
-0,23%
2,46%
11,43%
88,07%
336,46%
2 RESIS.
12 COMPRA
364,1600
1,81%
357,0000
-0,19%
774.844.115
357,6800
357,1300
-0,15%
0
0
Boeing Co
198,0100
-1,12%
7.341.340
21:22:07
0
-
0,0000
0
-
0,0000
BA
11,87%
-7,47%
-3,79%
13,16%
44,74%
40,33%
Sin Inciden.
nEUTRAL
201,0200
0,38%
196,9000
-1,68%
1.453.658.733
200,2600
198,9200
-0,67%
0
0
Apple
196,0500
0,21%
61.278.500
21:22:08
0
-
0,0000
0
-
0,0000
AAPL
-21,71%
-1,37%
-7,20%
-8,51%
49,02%
525,79%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
12.013.649.925
195,6400
195,8900
0,13%
0
0
Amgen
290,0600
0,00%
2.942.930
21:22:07
0
-
0,0000
0
-
0,0000
AMGN
11,29%
-0,60%
6,48%
-5,21%
23,58%
85,40%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
853.626.276
290,0500
291,1900
0,39%
0
0
American Express
296,6900
1,33%
1.993.380
21:22:02
0
-
0,0000
0
-
0,0000
AXP
-0,03%
-0,81%
-1,01%
29,38%
105,78%
275,40%
2 RESIS.
10 COMPRA
299,1400
2,16%
292,0800
-0,25%
591.415.912
292,8100
292,0800
-0,25%
0
0
AmazonCom
215,4000
0,27%
44.761.370
21:22:08
0
-
0,0000
0
-
0,0000
AMZN
-1,82%
1,03%
4,77%
17,83%
102,79%
880,45%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.641.599.098
214,8200
215,0400
0,10%
0
0
3M
142,8100
0,42%
2.022.420
21:22:06
0
-
0,0000
0
-
0,0000
MMM
10,63%
-2,97%
-6,73%
41,72%
31,35%
9,81%
Sin Inciden.
nEUTRAL
143,5400
0,94%
141,6200
-0,41%
288.821.800
142,2100
142,1300
-0,06%
0
0
Wal-Mart Stores
95,3200
1,14%
8.690.330
21:22:06
0
-
0,0000
0
-
0,0000
WMT
5,50%
-0,50%
-2,97%
41,01%
141,74%
309,37%
Sin Inciden.
nEUTRAL
95,4800
1,31%
94,0900
-0,17%
828.362.256
94,2500
94,5700
0,34%
0
0
Walt Disney-Disney
117,9800
-0,13%
6.198.280
21:22:07
0
-
0,0000
0
-
0,0000
DIS
5,95%
-1,29%
4,02%
16,24%
25,06%
5,48%
Sin Inciden.
nEUTRAL
118,7500
0,52%
116,8400
-1,09%
731.273.074
118,1300
117,9900
-0,12%
0
0