Dow Jones
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Walt Disney-Disney
111,2000
-0,82%
5.015.330
21:32:00
0
-
0,0000
0
-
0,0000
DIS
-0,13%
-0,40%
-1,13%
16,09%
11,67%
-1,18%
Sin Inciden.
nEUTRAL
111,7800
-0,30%
110,7100
-1,26%
557.704.696
112,1200
111,0000
-1,00%
0
0
Wal-Mart Stores
102,3100
0,71%
11.930.440
21:32:08
0
-
0,0000
0
-
0,0000
WMT
13,24%
-0,83%
0,24%
24,09%
117,73%
445,64%
Sin Inciden.
nEUTRAL
102,6100
1,00%
101,4850
-0,10%
1.220.603.316
101,5900
102,0200
0,42%
0
0
Visa-A
338,8900
0,59%
4.240.730
21:32:03
0
-
0,0000
0
-
0,0000
V
7,23%
-2,31%
-3,13%
16,12%
72,04%
335,83%
Sin Inciden.
nEUTRAL
340,2100
0,98%
334,2500
-0,79%
1.437.140.990
336,9000
336,4800
-0,12%
0
0
Verizon Comm
39,3550
-0,29%
30.932.610
21:31:49
0
-
0,0000
0
-
0,0000
VZ
-1,59%
0,09%
-9,88%
-4,15%
5,68%
-11,86%
Sin Inciden.
-12 VENTA
39,6700
0,51%
39,1800
-0,73%
1.217.352.867
39,4700
39,5700
0,25%
0
0
Unitedhealth Group
330,2400
-1,06%
7.446.230
21:32:03
0
-
0,0000
0
-
0,0000
UNH
-34,72%
-10,22%
-8,32%
-40,79%
-38,64%
191,83%
Sin Inciden.
nEUTRAL
336,5000
0,81%
328,0000
-1,73%
2.459.042.995
333,7900
328,5400
-1,57%
0
0
Travlr Comp
276,5400
3,32%
1.214.110
21:32:02
0
-
0,0000
0
-
0,0000
TRV
14,80%
3,14%
-2,82%
13,89%
51,07%
146,51%
Sin Inciden.
nEUTRAL
276,7000
3,38%
269,0800
0,53%
335.749.979
267,6600
269,0800
0,53%
0
0
Salesforce
254,7900
-2,51%
7.883.020
21:29:06
0
-
0,0000
0
-
0,0000
CRM
-23,79%
0,21%
6,00%
-14,50%
82,29%
0,00%
2 SOPOR.
nEUTRAL
259,2600
-0,80%
253,5000
-3,00%
2.008.514.666
261,3400
258,1500
-1,22%
0
0
Procter&Gamble
147,4800
-0,36%
6.399.470
21:29:06
0
-
0,0000
0
-
0,0000
PG
-12,03%
-2,57%
-3,15%
-10,66%
9,70%
94,63%
Sin Inciden.
-12 VENTA
149,5000
1,00%
146,2900
-1,17%
943.793.836
148,0200
149,0000
0,66%
0
0
NVIDIA
199,8700
-3,39%
284.181.820
21:29:08
0
-
0,0000
0
-
0,0000
NVDA
48,83%
-0,58%
6,53%
46,91%
1.311,91%
28.708,01%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
198,5800
-4,01%
56.799.420.363
206,8800
203,0500
-1,85%
0
0
Nike -B-
61,3100
-2,14%
11.197.390
21:32:07
0
-
0,0000
0
-
0,0000
NKE
-18,98%
-9,08%
-14,76%
-20,57%
-36,00%
-5,19%
Sin Inciden.
nEUTRAL
62,5500
-0,16%
61,1600
-2,38%
686.511.981
62,6500
62,4200
-0,37%
0
0
Microsoft
513,5000
-0,68%
31.313.000
21:29:07
0
-
0,0000
0
-
0,0000
MSFT
21,83%
-5,27%
-0,74%
25,72%
131,94%
869,82%
Sin Inciden.
-4 VENTA
515,5100
-0,29%
507,8500
-1,78%
16.079.225.500
517,0300
511,6400
-1,04%
0
0
Merck
83,7700
1,55%
10.433.810
21:30:01
0
-
0,0000
0
-
0,0000
MRK
-15,79%
-3,75%
-6,08%
-17,77%
-15,55%
60,65%
Sin Inciden.
-10 VENTA
84,9500
2,98%
82,0100
-0,58%
874.040.264
82,4900
82,6000
0,13%
0
0
McDonalds
298,5850
0,75%
3.191.650
21:29:50
0
-
0,0000
0
-
0,0000
MCD
3,00%
-2,55%
-0,80%
1,96%
8,73%
171,74%
2 RESIS.
-12 VENTA
299,5000
1,06%
296,4200
0,02%
952.978.815
296,3700
298,2100
0,62%
0
0
JPMorgan Chase
309,4200
0,02%
6.824.540
21:32:02
0
-
0,0000
0
-
0,0000
JPM
29,08%
1,33%
-0,20%
40,79%
136,78%
380,25%
Sin Inciden.
nEUTRAL
312,2000
0,92%
305,1500
-1,36%
2.111.649.167
309,3500
306,7100
-0,85%
0
0
Johnson & Johnson
186,9000
0,34%
4.665.060
21:31:07
0
-
0,0000
0
-
0,0000
JNJ
29,24%
-0,02%
-0,92%
18,11%
8,99%
87,36%
Sin Inciden.
nEUTRAL
187,8200
0,84%
185,6400
-0,33%
871.899.714
186,2600
186,9600
0,38%
0
0
IBM
300,0600
-1,53%
3.093.060
21:31:53
0
-
0,0000
0
-
0,0000
IBM
36,50%
-4,00%
4,05%
45,43%
119,09%
128,27%
Sin Inciden.
nEUTRAL
303,0300
-0,56%
296,0000
-2,86%
928.103.584
304,7300
300,0000
-1,55%
0
0
Honeywell
196,1500
-0,82%
4.327.320
21:30:06
0
-
0,0000
0
-
0,0000
HON
-13,17%
-8,52%
-6,17%
-5,49%
-5,63%
0,00%
1 SOPOR.
-12 VENTA
197,7250
-0,02%
194,7100
-1,55%
848.803.818
197,7700
197,6600
-0,06%
0
0
Hom Depot
383,3600
1,32%
2.217.790
21:30:57
0
-
0,0000
0
-
0,0000
HD
-1,45%
-0,62%
-2,96%
-3,09%
34,97%
210,40%
3 RESIS.
-4 VENTA
383,6200
1,39%
376,9900
-0,36%
850.211.974
378,3500
377,3500
-0,26%
0
0
Goldman Sachs Group
792,8800
0,94%
1.738.010
21:30:03
0
-
0,0000
0
-
0,0000
GS
38,47%
0,10%
0,37%
55,02%
121,53%
318,64%
Sin Inciden.
12 COMPRA
806,0000
2,61%
774,0000
-1,47%
1.378.033.369
785,5200
777,0000
-1,08%
0
0
Coca-Cola Co
68,5700
0,88%
17.656.780
21:31:10
0
-
0,0000
0
-
0,0000
KO
10,13%
-2,27%
2,88%
5,31%
15,71%
67,19%
Sin Inciden.
nEUTRAL
68,6900
1,06%
68,1600
0,28%
1.210.725.405
67,9700
68,4700
0,74%
0
0
Cisco Systems
72,4750
-2,65%
31.991.680
21:30:07
0
-
0,0000
0
-
0,0000
CSCO
22,42%
-0,20%
6,71%
29,81%
62,79%
161,25%
4 SOPOR.
10 COMPRA
73,9900
-0,62%
72,3650
-2,80%
2.318.597.008
74,4500
73,7400
-0,95%
0
0
Chevron
153,3600
-0,44%
4.453.190
21:32:04
0
-
0,0000
0
-
0,0000
CVX
5,88%
-0,50%
-0,12%
-0,40%
-16,39%
64,17%
Sin Inciden.
nEUTRAL
153,7100
-0,21%
152,2000
-1,19%
682.941.218
154,0400
153,0000
-0,68%
0
0
Caterpillar
547,1500
-4,11%
2.932.900
21:29:04
0
-
0,0000
0
-
0,0000
CAT
50,83%
4,32%
9,90%
45,32%
140,14%
657,60%
3 SOPOR.
6 COMPRA
566,1900
-0,77%
545,5000
-4,40%
1.604.736.235
570,5900
565,0000
-0,98%
0
0
Boeing Co
198,4900
-2,96%
5.345.190
21:31:04
0
-
0,0000
0
-
0,0000
BA
12,14%
-11,12%
-8,23%
28,00%
24,05%
36,29%
2 SOPOR.
-12 VENTA
202,1800
-1,16%
197,5900
-3,40%
1.060.966.763
204,5500
201,7000
-1,39%
0
0
Apple
270,0900
0,39%
71.796.020
21:32:07
0
-
0,0000
0
-
0,0000
AAPL
7,85%
0,41%
4,68%
21,66%
95,18%
799,60%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
19.391.387.042
269,0500
268,4800
-0,21%
0
0
Amgen
297,4800
0,40%
3.840.420
21:29:06
0
-
0,0000
0
-
0,0000
AMGN
14,13%
1,85%
-0,14%
-6,13%
10,57%
87,20%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
1.142.448.142
296,3000
298,7100
0,81%
0
0
American Express
360,3300
-0,36%
1.273.420
21:30:01
0
-
0,0000
0
-
0,0000
AXP
21,41%
-0,19%
9,11%
33,36%
148,98%
393,44%
Sin Inciden.
12 COMPRA
362,5000
0,24%
357,0000
-1,28%
458.851.429
361,6200
359,3200
-0,64%
0
0
AmazonCom
249,2800
-1,86%
89.783.510
21:32:07
0
-
0,0000
0
-
0,0000
AMZN
13,62%
8,74%
13,56%
27,33%
173,99%
677,85%
Sin Inciden.
nEUTRAL
255,4400
0,57%
248,8600
-2,02%
22.381.233.373
254,0000
250,4800
-1,39%
0
0
3M
161,2200
-0,60%
2.493.980
21:32:05
0
-
0,0000
0
-
0,0000
MMM
24,89%
-3,36%
1,61%
28,10%
54,23%
23,66%
Sin Inciden.
nEUTRAL
162,1500
-0,02%
159,3900
-1,73%
402.079.456
162,1900
161,9000
-0,18%
0
0
Dow Jones
47.085,5
-0,53%
355.517.806
21:47:51
0
-
0,0000
0
-
0,0000
DJI
10,67%
-1,30%
0,70%
12,66%
45,31%
163,52%
Sin Inciden.
4 COMPRA
47.274,9
-0,13%
46.877,0
-0,97%
0
47.336,6
47.148,0
-0,40%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

