Creditos
Bus.Valor
Conectar
Bus.User
Mercado Continuo
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Vocento R
0,6500
1,56%
19.775
17:25:05
0
-
0,0000
0
-
0,0000
VOC
6,21%
3,83%
1,88%
-13,33%
4,07%
-58,54%
Sin Inciden.
nEUTRAL
0,6600
3,13%
0,6300
-1,56%
12.854
0,6400
0,6460
0,94%
124.319.743
80.807.833
Viscofan
59,7000
-0,17%
29.619
17:35:02
0
-
0,0000
0
-
0,0000
VIS
0,55%
-1,97%
-0,83%
3,10%
21,84%
54,55%
Sin Inciden.
nEUTRAL
59,9000
0,17%
59,3000
-0,84%
1.768.254
59,8000
59,8000
0,00%
46.500.000
2.776.050.000
Vidrala
94,8000
0,21%
6.882
17:35:02
0
-
0,0000
0
-
0,0000
VID
3,69%
-0,94%
-0,73%
0,87%
64,33%
172,41%
Sin Inciden.
nEUTRAL
95,3000
0,74%
94,3000
-0,32%
652.414
94,6000
94,6000
0,00%
33.529.770
3.178.622.196
Urbas Grupo Fin
0,0021
0,00%
0
7:00:01
0
-
0,0000
0
-
0,0000
UBS
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
8 COMPRA
0,0021
0,00%
0,0021
0,00%
0
0,0021
0,0021
0,00%
15.962.047.650
33.520.300
UNICAJA
2,3960
0,42%
3.915.266
7:00:02
4.950
0,58%
2,4100
1.000
0,00%
2,3960
UNI
96,86%
5,46%
16,99%
125,63%
215,93%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3960
0,42%
9.380.977
2,3860
2,4060
0,84%
2.571.434.468
6.161.156.985
Tubos Reunidos
0,5240
2,34%
303.906
7:00:01
5.000
0,19%
0,5250
51.000
-1,53%
0,5160
TRG
12,45%
3,56%
-7,58%
-17,74%
48,65%
-58,74%
4 RESIS.
-4 VENTA
0,5240
2,34%
0,5120
0,00%
159.247
0,5120
0,5120
0,00%
174.680.888
91.532.785
Tubacex
3,6700
0,14%
199.724
17:35:02
0
-
0,0000
0
-
0,0000
TUB
18,43%
1,94%
-3,67%
35,73%
83,12%
77,74%
Sin Inciden.
nEUTRAL
3,6900
0,68%
3,6500
-0,41%
732.987
3,6650
3,6500
-0,41%
126.549.251
464.435.751
Telefonica
4,7350
0,94%
5.192.500
7:00:01
330
0,23%
4,7460
1.200
-0,53%
4,7100
TEF
24,21%
1,70%
5,69%
25,57%
39,01%
-35,38%
Sin Inciden.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
24.586.488
4,6910
4,6910
0,00%
5.670.161.554
26.848.214.958
Tecnicas Reunidas
21,4600
-1,38%
157.425
7:00:01
1.200
2,98%
22,1000
30
-100,00%
0,0000
TRE
90,93%
2,68%
0,66%
107,95%
243,09%
-45,45%
Sin Inciden.
12 COMPRA
22,2600
2,30%
21,4600
-1,38%
3.378.341
21,7600
21,9000
0,64%
104.706.530
2.247.002.134
Talgo
2,8400
-0,87%
234.782
7:00:01
1.100
3,70%
2,9450
1.045
-0,35%
2,8300
TLGO
-15,48%
-4,54%
-1,90%
-30,56%
1,64%
-49,79%
Sin Inciden.
-12 VENTA
2,9150
1,75%
2,8400
-0,87%
666.781
2,8650
2,9150
1,75%
123.860.214
351.763.008
Squirrel
1,9100
-1,55%
6.221
16:18:18
0
-
0,0000
0
-
0,0000
SQRL
54,03%
2,14%
-12,39%
19,00%
-37,38%
0,00%
Sin Inciden.
nEUTRAL
1,9350
-0,26%
1,9000
-2,06%
11.882
1,9400
1,9350
-0,26%
90.668.819
173.177.444
Soltec
1,5980
0,00%
0
7:00:02
0
-
0,0000
0
-
0,0000
SOL
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
3 RESIS.
-10 VENTA
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Solaria Energia
11,9400
0,29%
665.002
7:00:01
2.000
0,67%
12,0200
216
-100,00%
0,0000
SLR
52,78%
3,29%
17,75%
6,70%
-45,78%
1.234,08%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
7.940.124
11,9050
11,9600
0,46%
124.950.876
1.491.913.459
Sacyr
3,7340
0,27%
2.149.909
7:00:01
500
0,86%
3,7660
650
0,00%
3,7340
SCYR
21,96%
4,77%
4,95%
27,85%
75,77%
82,74%
Sin Inciden.
12 COMPRA
3,7700
1,24%
3,7340
0,27%
8.027.760
3,7240
3,7480
0,64%
796.857.798
2.975.467.018
REPSOL
13,3600
-0,52%
2.534.115
7:00:02
2.600
0,60%
13,4400
1.000
-0,07%
13,3500
REP
23,79%
0,56%
2,85%
13,46%
28,13%
72,11%
Sin Inciden.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
33.855.776
13,4300
13,3900
-0,30%
1.157.396.053
15.462.811.268
Renta Corporacion
0,7530
-0,25%
158.932
17:35:02
0
-
0,0000
0
-
0,0000
REN
15,85%
-1,56%
4,58%
-0,66%
-53,94%
-52,34%
Sin Inciden.
nEUTRAL
0,7539
-0,13%
0,7460
-1,18%
119.676
0,7549
0,7539
-0,13%
32.888.511
24.765.049
Renta 4 Banco
18,2000
1,11%
4.943
7:00:01
115
0,55%
18,3000
1.000
-2,75%
17,7000
R4
47,32%
1,11%
10,30%
74,00%
109,67%
272,78%
Sin Inciden.
12 COMPRA
18,2000
1,11%
18,0000
0,00%
89.963
18,0000
18,1000
0,56%
40.693.203
740.616.295
Red Electrica
16,2500
0,43%
646.609
7:00:02
120
0,80%
16,3800
10.000
-0,18%
16,2200
REE
3,07%
-2,29%
-6,77%
2,08%
0,79%
52,40%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
10.507.396
16,1800
16,2200
0,25%
541.080.000
8.792.550.000
Realia Business
0,9460
1,50%
93.850
17:35:02
0
-
0,0000
0
-
0,0000
RLIA
-7,25%
1,72%
1,50%
-2,61%
6,80%
46,80%
Sin Inciden.
nEUTRAL
0,9460
1,50%
0,9360
0,43%
88.782
0,9320
0,9460
1,50%
1.509.588.251
1.428.070.485
Puig Brands
16,1000
1,83%
1.279.091
7:00:02
1.886
0,93%
16,2500
913
-0,31%
16,0500
PUIG
-9,73%
1,77%
-2,84%
-30,99%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,2600
2,85%
15,8300
0,13%
20.593.365
15,8100
15,8500
0,25%
174.819.678
2.814.596.816
Prosegur Cash
0,7250
-1,76%
516.947
17:35:02
0
-
0,0000
0
-
0,0000
CASH
31,34%
-2,55%
-13,69%
44,02%
22,34%
0,00%
Sin Inciden.
nEUTRAL
0,7480
1,36%
0,7250
-1,76%
374.787
0,7380
0,7390
0,14%
1.484.913.487
1.076.562.278
Prosegur
2,6900
-0,37%
102.908
17:35:02
0
-
0,0000
0
-
0,0000
PSG
58,80%
1,32%
-11,80%
73,45%
75,61%
-4,21%
Sin Inciden.
nEUTRAL
2,7150
0,56%
2,6800
-0,74%
276.823
2,7000
2,6900
-0,37%
545.026.866
1.466.122.270
PRISA A
0,3560
-1,39%
56.241
17:35:02
0
-
0,0000
0
-
0,0000
PRS
18,27%
2,30%
-3,78%
6,27%
-24,01%
-94,93%
Sin Inciden.
nEUTRAL
0,3600
-0,28%
0,3500
-3,05%
20.022
0,3610
0,3500
-3,05%
1.349.043.456
480.259.470
Prim
11,9000
-0,42%
4.409
16:51:00
0
-
0,0000
0
-
0,0000
PRM
27,48%
-0,42%
3,71%
12,71%
-3,15%
57,01%
Sin Inciden.
nEUTRAL
12,0000
0,42%
11,8000
-1,26%
52.467
11,9500
12,0000
0,42%
17.036.578
202.735.278
PHARMA MAR
82,6000
4,76%
154.438
7:00:02
100
0,12%
82,7000
180
-1,94%
81,0000
PHM
3,51%
6,31%
1,98%
130,86%
38,37%
87,17%
3 RESIS.
12 COMPRA
85,2000
8,05%
79,0000
0,19%
12.756.579
78,8500
79,0000
0,19%
18.222.228
1.505.156.033
Pescanova
0,3100
0,65%
13.016
16:43:07
0
-
0,0000
0
-
0,0000
PVA
2,65%
1,97%
-2,21%
-13,89%
-17,33%
-94,75%
Sin Inciden.
nEUTRAL
0,3100
0,65%
0,3020
-1,95%
4.035
0,3080
0,3020
-1,95%
28.737.718
8.908.693
Oryzon Genomics
2,6200
1,55%
419.304
7:00:02
4.700
1,72%
2,6650
1.000
0,00%
2,6200
ORY
87,14%
0,77%
-6,93%
50,57%
1,95%
0,00%
2 RESIS.
-2 VENTA
2,6650
3,29%
2,6000
0,78%
1.098.576
2,5800
2,6000
0,78%
78.547.622
205.794.770
OHL
0,4030
-2,07%
12.045.813
7:00:01
56.814
1,74%
0,4100
44.949
0,00%
0,4030
OHLA
11,60%
5,77%
26,53%
48,11%
-25,02%
-95,89%
1 SOPOR.
12 COMPRA
0,4155
0,97%
0,4005
-2,67%
4.854.463
0,4115
0,4145
0,73%
1.383.432.275
557.523.207
Nyesa Valores
0,0086
-2,27%
9.094.810
7:00:01
5.175.900
2,33%
0,0088
9.656.250
0,00%
0,0086
NYE
48,28%
-2,27%
-14,00%
59,26%
-57,00%
-99,49%
Sin Inciden.
-8 VENTA
0,0090
2,27%
0,0086
-2,27%
78.215
0,0088
0,0090
2,27%
1.597.639.170
13.739.697
Nextil
0,5280
-1,12%
462.216
17:35:02
0
-
0,0000
0
-
0,0000
NXT
43,09%
7,76%
18,39%
74,83%
32,00%
-46,29%
Sin Inciden.
nEUTRAL
0,5380
0,75%
0,5220
-2,25%
244.050
0,5340
0,5380
0,75%
404.821.102
213.745.542
Nicolas Correa
10,5000
0,00%
3.010
17:35:02
0
-
0,0000
0
-
0,0000
NEA
39,92%
-0,94%
-0,47%
58,91%
130,64%
781,91%
Sin Inciden.
nEUTRAL
10,6000
0,95%
10,3000
-1,90%
31.605
10,5000
10,4500
-0,48%
12.316.627
129.324.584
Neinor Hom
17,8800
1,36%
116.492
7:00:01
1.050
0,67%
18,0000
200
-1,68%
17,5800
HOME
27,34%
0,90%
3,35%
67,86%
154,75%
0,00%
Sin Inciden.
12 COMPRA
17,8800
1,36%
17,6000
-0,23%
2.082.877
17,6400
17,8400
1,13%
89.962.501
1.608.529.518
Naturhouse Health
1,9000
0,80%
89.532
17:14:38
0
-
0,0000
0
-
0,0000
NTH
28,60%
2,15%
2,70%
21,02%
56,57%
-16,76%
Sin Inciden.
nEUTRAL
1,9250
2,12%
1,8450
-2,12%
170.111
1,8850
1,8950
0,53%
60.000.000
114.000.000
Naturgy
26,8800
0,83%
425.498
7:00:02
129
0,30%
26,9600
1.600
-0,67%
26,7000
NTGY
20,39%
1,51%
1,33%
27,98%
11,03%
131,31%
Sin Inciden.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
11.437.386
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Montebalito
1,6000
0,63%
6.098
15:49:37
0
-
0,0000
0
-
0,0000
MTB
21,21%
3,23%
12,68%
19,40%
19,40%
56,71%
Sin Inciden.
nEUTRAL
1,6100
1,26%
1,5900
0,00%
9.757
1,5900
1,5900
0,00%
32.000.000
51.200.000
Miquel y Costas
14,6500
1,74%
2.156
7:00:02
200
1,02%
14,8000
400
-3,07%
14,2000
MCM
16,65%
2,09%
0,96%
21,16%
28,65%
-17,79%
Sin Inciden.
12 COMPRA
14,6500
1,74%
14,3500
-0,35%
31.585
14,4000
14,4000
0,00%
40.000.000
586.000.000
NH Hoteles
6,4600
0,00%
15.054
17:35:02
0
-
0,0000
0
-
0,0000
NHH
2,54%
-0,46%
1,25%
55,48%
86,71%
31,11%
Sin Inciden.
nEUTRAL
6,4700
0,15%
6,4600
0,00%
97.249
6,4600
6,4600
0,00%
435.745.670
2.814.917.028
Metrovacesa
10,2500
0,99%
20.712
17:35:02
0
-
0,0000
0
-
0,0000
MVC
16,74%
2,50%
-3,30%
25,92%
50,74%
0,00%
Sin Inciden.
nEUTRAL
10,3000
1,48%
10,0500
-0,99%
212.298
10,1500
10,3000
1,48%
151.676.341
1.554.682.495
Merlin Prop
12,9400
-0,38%
867.861
7:00:02
3.000
1,55%
13,1400
595
-2,63%
12,6000
MRL
30,15%
0,39%
15,85%
28,71%
47,10%
65,89%
Sin Inciden.
8 COMPRA
13,1400
1,15%
12,8900
-0,77%
11.230.121
12,9900
13,0500
0,46%
563.724.899
7.294.600.193
Melia Hotels
8,1150
0,19%
262.122
17:35:02
0
-
0,0000
0
-
0,0000
MEL
12,38%
0,56%
5,05%
33,82%
30,08%
-31,83%
Sin Inciden.
nEUTRAL
8,1350
0,43%
8,0250
-0,93%
2.127.120
8,1000
8,1100
0,12%
220.400.000
1.788.546.000
Mapfre
3,8140
0,85%
2.192.122
7:00:02
15.864
0,68%
3,8400
250
-0,63%
3,7900
MAP
60,28%
4,32%
9,79%
87,11%
178,23%
150,79%
1 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
8.360.753
3,7820
3,7920
0,26%
3.079.553.273
11.745.416.183
Logista
29,2200
0,48%
274.872
7:00:01
25
0,14%
29,2600
1.000
-0,27%
29,1400
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
1 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
8.031.760
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Lingotes Especiales
5,9500
-0,83%
897
7:00:01
5.035
0,84%
6,0000
25
-100,00%
0,0000
LGT
-5,56%
0,00%
-0,83%
-20,03%
-11,35%
-1,13%
Sin Inciden.
-12 VENTA
6,0000
0,00%
5,9500
-0,83%
5.337
6,0000
6,0000
0,00%
10.000.000
59.500.000
Linea Directa
1,3400
-0,59%
139.306
17:35:02
0
-
0,0000
0
-
0,0000
LDA
24,90%
-2,47%
-0,59%
32,28%
23,03%
0,00%
Sin Inciden.
nEUTRAL
1,3600
0,89%
1,3360
-0,89%
186.670
1,3480
1,3380
-0,74%
1.088.416.840
1.458.478.566
Libertas 7
3,7400
5,06%
71.042
7:00:02
4.850
1,60%
3,8000
450
0,00%
3,7400
LIB
107,05%
20,65%
73,15%
186,57%
231,03%
0,00%
Sin Inciden.
12 COMPRA
3,8800
8,99%
3,5600
0,00%
265.697
3,5600
3,5600
0,00%
21.914.438
81.959.998
Labor Farmac Rovi
55,9500
3,42%
122.938
7:00:02
410
0,54%
56,2500
200
-0,80%
55,5000
ROVI
-9,60%
7,60%
2,16%
-25,42%
15,93%
384,75%
1 RESIS.
8 COMPRA
56,0500
3,60%
54,2000
0,18%
6.878.381
54,1000
54,6000
0,92%
51.235.762
2.866.640.884
LabReig Jofre
2,9500
-0,67%
8.609
7:00:01
1.694
2,71%
3,0300
2.720
-0,34%
2,9400
RJF
20,43%
-2,32%
-1,01%
9,85%
12,07%
1.339,02%
Sin Inciden.
-6 VENTA
3,0100
1,35%
2,9300
-1,35%
25.397
2,9700
2,9400
-1,01%
82.219.241
242.546.761
Izertis
10,0000
-0,99%
830
7:00:01
8.287
1,00%
10,1000
100
-3,00%
9,7000
IZER
3,09%
-0,99%
-6,54%
-2,91%
25,00%
0,00%
1 RESIS.
nEUTRAL
10,0500
-0,50%
9,9000
-1,98%
8.300
10,1000
9,9200
-1,78%
28.734.720
287.347.200
IAG
4,4550
-0,11%
9.410.137
7:00:01
33.922
-0,02%
4,4540
9.000
-0,34%
4,4400
IAG
24,69%
3,77%
4,58%
135,37%
228,47%
18,63%
Sin Inciden.
12 COMPRA
4,5200
1,35%
4,4420
-0,40%
41.922.160
4,4600
4,4870
0,61%
4.971.476.010
22.147.925.625
Service Point
0,5650
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
ISE
0,00%
0,00%
0,00%
0,00%
-4,88%
-68,17%
Sin Inciden.
nEUTRAL
0,5650
0,00%
0,5650
0,00%
0
0,5650
0,5650
0,00%
57.688.133
32.593.795
Inmocemento
3,6150
3,14%
11.053
7:00:02
168
0,14%
3,6200
2.575
-2,90%
3,5100
IMC
19,11%
0,42%
1,69%
0,00%
0,00%
0,00%
Sin Inciden.
9 COMPRA
3,6200
3,28%
3,5050
0,00%
39.957
3,5050
3,5050
0,00%
454.878.132
1.644.384.447
Inmobiliaria Sur
13,6000
0,00%
2.172
7:00:01
630
2,21%
13,9000
687
-0,74%
13,5000
ISUR
59,86%
-0,73%
-3,55%
66,36%
90,69%
108,86%
Sin Inciden.
10 COMPRA
13,6000
0,00%
13,5000
-0,74%
29.539
13,6000
13,5000
-0,74%
18.669.031
253.898.822
Inmob Colonial
5,8000
0,26%
601.656
7:00:01
820
1,03%
5,8600
519
-0,69%
5,7600
COL
17,80%
-1,94%
-1,02%
12,37%
-1,11%
6,53%
Sin Inciden.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
3.489.605
5,7850
5,7850
0,00%
627.344.687
3.638.599.185
Indra
34,5600
-0,63%
627.084
7:00:01
135
1,56%
35,1000
200
-0,06%
34,5400
IDR
103,72%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
35,5800
2,30%
34,5400
-0,69%
21.672.023
34,7800
34,9200
0,40%
176.654.402
6.105.176.133
Inditex
42,6600
0,92%
1.218.507
7:00:02
110
0,09%
42,7000
400
-0,98%
42,2400
ITX
-12,55%
2,72%
-1,73%
-0,83%
87,06%
79,80%
Sin Inciden.
nEUTRAL
42,6900
0,99%
42,2800
0,02%
51.981.509
42,2700
42,2900
0,05%
3.116.652.000
132.956.374.320
Iberpapel
19,6500
-0,25%
14.326
17:35:03
0
-
0,0000
0
-
0,0000
IBG
10,39%
-1,26%
-3,20%
12,81%
53,98%
60,58%
Sin Inciden.
nEUTRAL
19,8500
0,76%
19,6000
-0,51%
281.506
19,7000
19,7000
0,00%
10.964.445
215.451.344
Iberdrola
15,8850
1,70%
5.349.432
7:00:01
662
0,16%
15,9100
3.300
-0,85%
15,7500
IBE
24,56%
2,15%
1,99%
35,01%
68,90%
265,16%
Sin Inciden.
12 COMPRA
15,9050
1,82%
15,6300
0,06%
84.975.727
15,6200
15,6300
0,06%
6.240.000.000
99.122.400.000
HotelBeds
7,7600
1,57%
248.310
7:00:01
35
2,45%
7,9500
2.500
-0,52%
7,7200
HBX
0,00%
-2,14%
-28,94%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
7,9500
4,06%
7,6300
-0,13%
1.926.886
7,6400
7,7100
0,92%
247.239.581
1.918.579.149
Grupo Ezentis
0,1124
2,18%
901.003
17:35:02
0
-
0,0000
0
-
0,0000
EZE
36,24%
-0,71%
-3,10%
-32,69%
28,46%
-83,35%
Sin Inciden.
nEUTRAL
0,1140
3,64%
0,1100
0,00%
101.273
0,1100
0,1100
0,00%
546.364.391
61.411.358
Grupo Catalana Occ
48,8500
0,41%
41.286
17:35:02
0
-
0,0000
0
-
0,0000
GCO
39,18%
0,00%
0,00%
27,50%
80,79%
131,05%
Sin Inciden.
nEUTRAL
48,8500
0,41%
48,6000
-0,10%
2.016.821
48,6500
48,6000
-0,10%
120.000.000
5.862.000.000
Grupo San Jose
6,7000
1,52%
73.820
7:00:02
681
0,00%
6,7000
600
-0,60%
6,6600
GSJ
28,85%
10,56%
11,30%
57,65%
78,53%
721,99%
2 RESIS.
12 COMPRA
6,7400
2,12%
6,5400
-0,91%
494.594
6,6000
6,5400
-0,91%
65.026.083
435.674.756
Grifols A
12,6650
2,18%
1.432.801
7:00:01
300
0,91%
12,7800
250
-100,00%
0,0000
GRF
40,07%
0,03%
10,27%
55,16%
-6,85%
-29,79%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
18.146.425
12,3950
12,5200
1,01%
426.129.798
5.396.933.892
Grifols B
9,1400
1,16%
256.357
17:35:09
0
-
0,0000
0
-
0,0000
GRF.P
31,50%
0,44%
9,69%
49,85%
6,00%
-28,53%
Sin Inciden.
nEUTRAL
9,3200
3,15%
9,0300
-0,06%
2.343.103
9,0350
9,3200
3,15%
261.425.110
2.389.425.505
Grenergy Renovables
61,2000
-0,49%
21.037
17:35:02
0
-
0,0000
0
-
0,0000
GRE
87,44%
-3,01%
-5,99%
79,21%
59,79%
3.281,22%
Sin Inciden.
nEUTRAL
62,5000
1,63%
60,9000
-0,98%
1.287.464
61,5000
61,6000
0,16%
28.579.732
1.749.079.598
Global Dominion
3,2100
0,47%
156.554
7:00:02
8.000
0,93%
3,2400
6.400
-1,25%
3,1700
DOM
18,38%
0,63%
0,00%
20,10%
-18,05%
0,00%
Sin Inciden.
2 COMPRA
3,2400
1,41%
3,2050
0,31%
502.538
3,1950
3,2300
1,10%
151.140.021
485.159.467
Gestamp Autom Br
3,4300
0,65%
310.775
17:35:02
0
-
0,0000
0
-
0,0000
GEST
43,58%
3,44%
9,31%
41,86%
-4,22%
0,00%
Sin Inciden.
nEUTRAL
3,4460
1,12%
3,3920
-0,47%
1.065.958
3,4080
3,4180
0,29%
575.514.360
1.974.014.255
GAM
1,5800
0,00%
86.541
17:35:02
0
-
0,0000
0
-
0,0000
GALQ
25,40%
8,97%
21,54%
23,44%
14,08%
715,69%
Sin Inciden.
nEUTRAL
1,6000
1,27%
1,5100
-4,43%
136.735
1,5800
1,5800
0,00%
94.608.106
149.480.807
FCC
10,8200
0,93%
21.369
17:35:02
0
-
0,0000
0
-
0,0000
FCC
21,71%
0,93%
-5,09%
-14,40%
25,25%
59,70%
Sin Inciden.
nEUTRAL
11,0400
2,99%
10,6800
-0,37%
231.213
10,7200
10,8400
1,12%
472.994.034
5.117.795.448
Fluidra
24,2800
2,79%
464.791
7:00:01
40
0,08%
24,3000
64
-3,21%
23,5000
FDR
4,69%
7,91%
8,39%
16,66%
45,75%
777,93%
1 RESIS.
12 COMPRA
24,2800
2,79%
23,7200
0,42%
11.285.125
23,6200
23,7400
0,51%
192.129.070
4.664.893.820
Ferrovial
45,5500
0,15%
591.550
7:00:02
135
1,32%
46,1500
15
-1,65%
44,8000
FER
12,85%
1,76%
1,09%
27,61%
79,96%
0,00%
1 RESIS.
12 COMPRA
46,1700
1,52%
45,5100
0,07%
26.945.103
45,4800
45,8600
0,84%
733.755.372
33.422.557.195
Faes Farma
4,2300
0,95%
53.870
17:35:02
0
-
0,0000
0
-
0,0000
FAE
22,99%
0,24%
-7,84%
18,89%
19,21%
142,39%
Sin Inciden.
nEUTRAL
4,2400
1,19%
4,2000
0,24%
227.870
4,1900
4,2050
0,36%
316.223.938
1.337.627.258
Ercros
2,8000
4,09%
126.321
7:00:01
1.649
0,18%
2,8050
220
-2,68%
2,7250
ECR
-20,68%
-10,11%
-4,76%
-26,12%
-16,04%
348,50%
3 RESIS.
-12 VENTA
2,8050
4,28%
2,7200
1,12%
353.699
2,6900
2,7400
1,86%
91.436.199
256.021.357
Endesa
25,9300
1,01%
466.633
7:00:01
800
0,58%
26,0800
140
-1,62%
25,5100
ELE
31,84%
0,66%
-0,92%
50,25%
72,82%
155,93%
1 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
12.099.794
25,6700
25,7400
0,27%
1.058.752.117
27.453.442.394
ENCE Energia
2,8760
0,07%
258.597
7:00:01
650
1,46%
2,9180
474
-0,42%
2,8640
ENC
-7,17%
5,43%
-1,17%
-6,33%
0,93%
44,33%
Sin Inciden.
4 COMPRA
2,8880
0,49%
2,8640
-0,35%
743.725
2,8740
2,8640
-0,35%
246.272.500
708.279.710
Enagas
13,1200
0,46%
585.576
7:00:01
193
0,61%
13,2000
6.086
-0,15%
13,1000
ENG
16,26%
-1,17%
-1,50%
3,22%
-9,28%
7,97%
1 RESIS.
-4 VENTA
13,2250
1,26%
13,1000
0,31%
7.682.757
13,0600
13,1000
0,31%
261.990.074
3.437.309.771
Elecnor
23,8000
-0,21%
92.669
17:35:02
0
-
0,0000
0
-
0,0000
ENO
67,77%
2,15%
5,54%
94,31%
235,41%
441,82%
Sin Inciden.
nEUTRAL
24,1500
1,26%
23,5000
-1,47%
2.205.522
23,8500
24,0000
0,63%
87.000.000
2.070.600.000
EDreams
8,7500
3,06%
315.132
17:39:33
0
-
0,0000
0
-
0,0000
EDR
0,57%
3,18%
0,57%
34,41%
65,09%
334,67%
Sin Inciden.
nEUTRAL
8,7900
3,53%
8,5300
0,47%
2.757.405
8,4900
8,5300
0,47%
127.605.059
1.116.544.266
Ecoener
4,6100
-2,74%
3.855
17:10:00
0
-
0,0000
0
-
0,0000
ENER
2,44%
-1,71%
-1,28%
23,71%
-21,39%
0,00%
Sin Inciden.
nEUTRAL
4,7400
0,00%
4,6100
-2,74%
17.772
4,7400
4,7400
0,00%
56.949.150
262.535.582
Ebro Foods
17,1600
-0,12%
25.535
7:00:01
1.000
1,05%
17,3400
2.060
-0,35%
17,1000
EBRO
11,02%
0,12%
-2,28%
15,32%
21,33%
49,48%
Sin Inciden.
-2 VENTA
17,2800
0,58%
17,1000
-0,47%
438.181
17,1800
17,1600
-0,12%
153.865.392
2.640.330.127
Duro Felguera
0,2260
-0,44%
50.030
7:00:01
15.000
3,32%
0,2335
4.514
-1,11%
0,2235
MDF
-0,88%
0,44%
0,22%
-57,68%
-70,88%
-99,88%
Sin Inciden.
-12 VENTA
0,2295
1,10%
0,2250
-0,88%
11.307
0,2270
0,2295
1,10%
216.735.037
48.982.118
DIA
26,1000
0,38%
15.297
17:35:02
0
-
0,0000
0
-
0,0000
DIA
70,59%
-3,15%
-8,74%
105,51%
87,77%
0,00%
Sin Inciden.
nEUTRAL
26,5500
2,12%
26,0000
0,00%
399.252
26,0000
26,2500
0,96%
58.058.898
1.515.337.238
DESA
16,5000
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
DESA
7,14%
3,13%
3,13%
26,92%
22,22%
0,00%
Sin Inciden.
nEUTRAL
16,5000
0,00%
16,5000
0,00%
0
16,5000
16,5000
0,00%
1.788.176
29.504.904
Deoleo
0,1835
0,00%
186.242
7:00:01
66.364
0,82%
0,1850
213.000
-1,91%
0,1800
OLE
-2,39%
-1,61%
-0,81%
-17,34%
-40,81%
-49,82%
Sin Inciden.
-10 VENTA
0,1850
0,82%
0,1810
-1,36%
34.175
0,1835
0,1850
0,82%
500.000.004
91.750.001
Acciona Energia
23,2600
0,17%
232.240
7:00:02
1.731
1,03%
23,5000
200
-0,95%
23,0400
ANE
33,67%
-1,27%
2,83%
15,95%
-39,39%
0,00%
Sin Inciden.
nEUTRAL
23,4600
1,03%
23,2400
0,09%
5.401.902
23,2200
23,2600
0,17%
324.761.830
7.553.960.166
COX ABG
10,4000
-0,95%
9.269
17:35:02
0
-
0,0000
0
-
0,0000
COXG
7,33%
0,00%
2,97%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
10,6500
1,43%
10,3000
-1,90%
96.398
10,5000
10,6500
1,43%
81.213.336
844.618.694
CAF Br
53,0000
-0,93%
18.174
17:35:02
0
-
0,0000
0
-
0,0000
CAF
56,08%
0,00%
7,94%
62,59%
101,02%
141,50%
Sin Inciden.
nEUTRAL
53,9000
0,75%
52,8000
-1,31%
963.222
53,5000
53,2000
-0,56%
34.280.750
1.816.879.750
Coca Cola Eur
78,4000
-3,09%
8.648
17:35:02
0
-
0,0000
0
-
0,0000
CCE
7,77%
-1,01%
-4,62%
16,66%
64,24%
0,00%
Sin Inciden.
nEUTRAL
82,8000
2,35%
77,6000
-4,08%
678.003
80,9000
82,8000
2,35%
0
0
Clinica Baviera
44,1000
0,23%
6.597
17:35:02
0
-
0,0000
0
-
0,0000
CBAV
46,72%
0,23%
0,68%
59,50%
150,53%
996,20%
Sin Inciden.
nEUTRAL
44,1000
0,23%
43,3000
-1,59%
290.928
44,0000
43,3000
-1,59%
16.307.580
719.164.278
Cleop
1,1500
0,00%
0
0:00:00
0
-
0,0000
0
-
0,0000
CLEO
0,00%
0,00%
0,00%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
1,1500
0,00%
1,1500
0,00%
0
1,1500
1,1500
0,00%
14.782.753
17.000.166
CIRSA
15,4000
0,20%
91.205
17:35:02
0
-
0,0000
0
-
0,0000
CIRSA
0,00%
1,18%
2,74%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,5400
1,11%
15,3100
-0,39%
1.404.557
15,3700
15,4800
0,72%
167.992.667
2.587.087.072
Cie Automotive
26,3000
0,77%
61.345
17:35:02
0
-
0,0000
0
-
0,0000
CIE
7,39%
2,14%
9,36%
4,92%
13,08%
129,67%
Sin Inciden.
nEUTRAL
26,4000
1,15%
26,1500
0,19%
1.613.374
26,1000
26,2500
0,57%
119.807.484
3.150.936.829
CEVASA
8,4000
0,00%
502
12:00:05
0
-
0,0000
0
-
0,0000
CEV
22,11%
6,33%
13,51%
46,94%
25,87%
0,00%
Sin Inciden.
nEUTRAL
8,4000
0,00%
8,4000
0,00%
4.217
8,4000
8,4000
0,00%
23.253.800
195.331.920
Cellnex Telecom
29,9900
0,91%
591.249
7:00:02
100
0,53%
30,1500
170
-0,63%
29,8000
CLNX
-1,70%
-1,51%
-7,01%
-12,95%
-29,06%
105,83%
Sin Inciden.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
17.731.558
29,7200
29,7800
0,20%
706.475.375
21.187.196.496
Caixabank
8,7660
0,85%
3.157.933
7:00:02
2.937
0,27%
8,7900
1.262
-0,64%
8,7100
CABK
74,87%
3,67%
17,29%
86,41%
258,67%
270,81%
1 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
27.682.441
8,6920
8,7100
0,21%
7.085.565.456
62.112.066.787
Bodegas Riojanas
3,1820
0,00%
0
7:00:01
700
0,00%
3,1820
800
-4,73%
3,0315
RIO
-3,58%
5,19%
-0,09%
-20,45%
-7,14%
-10,75%
1 RESIS.
2 COMPRA
3,1820
0,00%
3,1820
0,00%
0
3,1820
3,1820
0,00%
5.057.310
16.092.360
Berkeley Energia
0,3025
1,00%
840.492
7:00:02
7.000
0,99%
0,3055
5.002
-0,66%
0,3005
BKY
54,49%
2,20%
-4,72%
57,55%
24,23%
0,00%
Sin Inciden.
6 COMPRA
0,3070
2,50%
0,3000
0,17%
254.249
0,2995
0,3030
1,17%
445.796.715
134.853.506
BBVA
16,0250
1,68%
7.060.099
7:00:01
2.375
0,16%
16,0500
4.000
-0,47%
15,9500
BBVA
76,22%
5,15%
23,89%
91,45%
309,72%
203,88%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
113.138.086
15,7600
15,7850
0,16%
5.763.285.465
92.356.649.577
Bankinter
12,9300
0,86%
1.011.514
7:00:01
50
0,23%
12,9600
774
-100,00%
0,0000
BKT
73,66%
2,25%
14,07%
87,81%
211,33%
276,62%
Sin Inciden.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
13.078.876
12,8200
12,9000
0,62%
898.866.154
11.622.339.371
Banco Santander
8,1360
1,51%
22.506.301
7:00:01
4.173
-100,00%
0,0000
4.500
-0,81%
8,0700
SAN
85,36%
6,94%
12,81%
105,78%
244,92%
102,62%
1 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
183.111.265
8,0150
8,0290
0,17%
14.885.325.372
121.107.007.227
Banco Sabadell
3,4180
1,45%
10.301.694
7:00:02
4.531
0,06%
3,4200
29.000
-0,26%
3,4090
SAB
91,01%
6,05%
16,73%
108,49%
502,72%
151,99%
1 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
35.211.190
3,3690
3,3940
0,74%
5.288.229.262
18.075.167.618
Azkoyen
8,6600
1,88%
14.800
17:35:02
0
-
0,0000
0
-
0,0000
AZK
40,58%
0,70%
-0,46%
35,74%
63,42%
284,75%
Sin Inciden.
nEUTRAL
9,0800
6,82%
8,3800
-1,41%
128.168
8,5000
8,5000
0,00%
24.450.000
211.737.000
Audax Renovables
1,4120
1,00%
276.110
7:00:01
5.000
0,57%
1,4200
55
-2,12%
1,3820
ADX
-8,90%
-1,67%
-6,61%
-22,67%
25,07%
244,31%
1 RESIS.
-10 VENTA
1,4120
1,00%
1,3900
-0,57%
389.867
1,3980
1,4000
0,14%
453.430.779
640.244.260
Atrys Health
2,8900
1,40%
4.236
17:35:02
0
-
0,0000
0
-
0,0000
ATRY
-14,24%
3,21%
-1,70%
-4,93%
-53,08%
0,00%
Sin Inciden.
nEUTRAL
2,8900
1,40%
2,8500
0,00%
12.242
2,8500
2,8500
0,00%
76.014.193
219.681.018
Atresmedia
5,0300
1,72%
300.205
7:00:01
20.000
0,40%
5,0500
500
-0,99%
4,9800
A3M
24,80%
2,55%
-2,33%
28,61%
132,00%
-12,78%
3 RESIS.
6 COMPRA
5,0300
1,72%
4,9600
0,30%
1.510.031
4,9450
4,9600
0,30%
224.551.504
1.129.494.065
ArcelorMittal
28,6400
-0,03%
94.751
7:00:01
70
0,49%
28,7800
665
-2,23%
28,0000
MTS
28,98%
6,95%
-2,59%
47,11%
21,93%
26,16%
Sin Inciden.
12 COMPRA
28,6700
0,07%
28,3800
-0,94%
2.713.669
28,6500
28,5900
-0,21%
852.809.772
24.424.471.870
Aperam Reg
26,8800
0,75%
3.420
17:35:02
0
-
0,0000
0
-
0,0000
APAM
8,64%
2,16%
-3,22%
9,71%
-4,83%
6,07%
Sin Inciden.
nEUTRAL
26,8800
0,75%
26,4400
-0,90%
91.930
26,6800
26,8800
0,75%
73.184.570
1.967.201.242
AmRest
3,5500
1,14%
12.605
17:35:02
0
-
0,0000
0
-
0,0000
EAT
-19,32%
4,41%
-3,01%
-35,10%
-21,98%
0,00%
Sin Inciden.
nEUTRAL
3,6350
3,56%
3,4500
-1,71%
44.748
3,5100
3,4500
-1,71%
219.554.183
779.417.350
Amper
0,1360
-0,15%
8.357.398
7:00:02
1.010
0,59%
0,1368
24.667
0,00%
0,1360
AMP
18,67%
0,44%
0,29%
42,41%
-26,13%
15,35%
Sin Inciden.
-6 VENTA
0,1376
1,03%
0,1356
-0,44%
1.136.606
0,1362
0,1368
0,44%
2.276.124.087
309.552.876
Amadeus
70,4200
0,95%
388.636
7:00:01
500
0,82%
71,0000
274
-1,31%
69,5000
AMS
4,03%
-0,65%
-1,84%
24,78%
29,35%
105,84%
1 RESIS.
-6 VENTA
70,5400
1,12%
69,9600
0,29%
27.367.747
69,7600
70,2400
0,69%
450.499.205
31.724.154.016
Almirall
10,8000
4,05%
220.339
7:00:01
125
0,37%
10,8400
150
-0,19%
10,7800
ALM
33,61%
6,51%
-1,28%
23,76%
16,66%
-31,81%
4 RESIS.
12 COMPRA
10,9200
5,20%
10,4400
0,58%
2.379.661
10,3800
10,4600
0,77%
214.785.198
2.319.680.138
Alantra
8,0000
-0,74%
53.299
17:35:02
0
-
0,0000
0
-
0,0000
ALNT
5,72%
-2,44%
1,27%
3,04%
-32,37%
89,82%
Sin Inciden.
nEUTRAL
8,1600
1,24%
8,0000
-0,74%
426.392
8,0600
8,1600
1,24%
38.631.404
309.051.232
Airtificial
0,1166
1,39%
857.573
7:00:01
215.548
0,00%
0,1166
40.000
-1,37%
0,1150
AI
28,98%
1,39%
1,04%
-6,87%
39,64%
-42,22%
2 RESIS.
8 COMPRA
0,1172
1,91%
0,1134
-1,39%
99.993
0,1150
0,1150
0,00%
1.555.841.159
181.411.079
Airbus
179,8000
-0,32%
2.085
17:35:02
0
-
0,0000
0
-
0,0000
AIR
19,10%
1,09%
-1,81%
36,53%
76,19%
227,65%
Sin Inciden.
nEUTRAL
182,7000
1,29%
178,6400
-0,96%
374.883
180,3800
181,5000
0,62%
792.283.683
142.452.606.203
AENA
25,1300
0,92%
496.971
7:00:01
670
0,68%
25,3000
401
-0,84%
24,9200
AENA
27,30%
3,33%
7,49%
42,95%
97,25%
0,00%
1 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
12.488.881
24,9000
25,0900
0,76%
1.500.000.000
37.695.000.000
Aedas Hom
21,1000
0,48%
49.598
7:00:02
1.500
0,24%
21,1500
35
-0,47%
21,0000
AEDAS
-9,56%
0,96%
-5,80%
3,30%
63,99%
0,00%
Sin Inciden.
-4 VENTA
21,1000
0,48%
20,9500
-0,24%
1.046.518
21,0000
20,9500
-0,24%
43.700.000
922.070.000
Adolfo Dominguez
5,0500
0,00%
1.767
7:00:01
4.160
0,00%
5,0500
502
-4,55%
4,8200
ADZ
6,54%
2,64%
5,21%
2,02%
18,82%
25,00%
1 RESIS.
12 COMPRA
5,0500
0,00%
4,9200
-2,57%
8.923
5,0500
4,9200
-2,57%
9.276.108
46.844.345
ACS
64,2500
0,31%
268.907
7:00:02
96
0,70%
64,7000
230
-0,78%
63,7500
ACS
37,52%
7,35%
13,82%
69,84%
212,00%
256,01%
Sin Inciden.
12 COMPRA
64,8500
1,25%
64,2500
0,31%
17.277.275
64,0500
64,5500
0,78%
271.664.594
17.454.450.165
Acerinox
10,6100
0,09%
401.663
7:00:01
1.000
0,28%
10,6400
220
-0,47%
10,5600
ACX
19,20%
5,36%
-1,77%
24,20%
32,78%
60,79%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
4.261.644
10,6000
10,6300
0,28%
249.335.371
2.645.448.286
Acciona
172,4000
0,76%
50.831
7:00:01
45
0,06%
172,5000
5
-1,39%
170,0000
ANA
63,98%
1,35%
11,51%
51,06%
-3,76%
237,87%
Sin Inciden.
12 COMPRA
173,1000
1,17%
171,5000
0,23%
8.763.264
171,1000
173,0000
1,11%
54.856.653
9.457.286.977
