Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,9300
0,75%
3.929.650
20:06:01
0
-
0,0000
0
-
0,0000
XEL
9,57%
4,48%
-0,19%
18,61%
30,32%
86,91%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
318.026.575
80,3300
81,0000
0,83%
0
0
Workday-A
119,2600
3,59%
4.855.300
20:05:43
0
-
0,0000
0
-
0,0000
WDAY
-44,47%
-2,11%
-6,93%
-50,14%
-46,34%
61,10%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
579.043.078
115,1300
114,9900
-0,12%
0
0
Warner Bros
27,0900
0,78%
29.789.860
20:05:52
0
-
0,0000
0
-
0,0000
WBD
-6,00%
3,24%
0,22%
148,53%
129,77%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
807.007.307
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
477,3400
1,90%
1.126.830
20:06:03
0
-
0,0000
0
-
0,0000
VRTX
5,29%
4,00%
9,85%
6,01%
37,56%
482,83%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
537.881.032
468,4200
471,3800
0,63%
0
0
T-Mobile US
182,7500
-0,99%
5.145.240
20:06:04
0
-
0,0000
0
-
0,0000
TMUS
-9,99%
0,79%
-4,55%
-20,48%
37,61%
345,47%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
940.292.610
184,5700
184,4600
-0,06%
0
0
The Kraft Heinz
23,0550
2,60%
12.636.700
20:06:01
0
-
0,0000
0
-
0,0000
KHC
-4,93%
-0,63%
-3,09%
-11,43%
-35,80%
-72,47%
2 RESIS.
-10 VENTA
23,0750
2,69%
22,5500
0,36%
291.339.119
22,4700
22,5500
0,36%
0
0
Texas Instruments
302,3500
-0,66%
6.245.820
20:06:07
0
-
0,0000
0
-
0,0000
TXN
74,28%
0,16%
-2,22%
46,91%
80,31%
399,42%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.888.423.677
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
374,4600
-1,87%
34.328.320
20:06:07
0
-
0,0000
0
-
0,0000
TSLA
-16,73%
-5,53%
-12,10%
9,98%
45,93%
2.808,04%
2 SOPOR.
-12 VENTA
384,5600
0,77%
374,1000
-1,97%
12.854.582.707
381,6100
379,7000
-0,50%
0
0
Synopsys
467,0500
1,20%
2.768.590
20:06:06
0
-
0,0000
0
-
0,0000
SNPS
-0,57%
1,15%
-10,99%
-2,49%
11,32%
796,79%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.293.069.960
461,5000
460,1600
-0,29%
0
0
Starbucks
103,8000
2,72%
5.882.640
20:06:00
0
-
0,0000
0
-
0,0000
SBUX
23,26%
3,99%
0,67%
13,44%
5,55%
89,83%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
610.618.032
101,0500
101,2400
0,19%
0
0
Ross Stores
228,9300
-0,05%
2.477.480
20:05:59
0
-
0,0000
0
-
0,0000
ROST
27,08%
-1,85%
-2,50%
78,39%
110,68%
320,67%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
567.169.496
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
626,0900
1,30%
699.190
20:05:51
0
-
0,0000
0
-
0,0000
REGN
-18,89%
2,99%
-2,00%
19,88%
-19,70%
84,43%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
437.755.867
618,0300
621,6300
0,58%
0
0
Qualcomm
195,1900
-4,38%
22.583.960
20:05:50
0
-
0,0000
0
-
0,0000
QCOM
14,11%
-8,35%
-18,04%
25,35%
72,08%
274,50%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.408.163.152
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,1700
0,08%
8.477.900
20:06:07
0
-
0,0000
0
-
0,0000
PEP
-0,94%
0,41%
-5,58%
8,49%
-23,59%
39,41%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
1.205.303.043
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,3800
-0,24%
11.431.340
20:06:06
0
-
0,0000
0
-
0,0000
PDD
-32,64%
-4,36%
-19,19%
-28,72%
9,43%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
873.125.749
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,5600
2,06%
17.939.760
20:05:51
0
-
0,0000
0
-
0,0000
PYPL
-27,10%
1,14%
-3,78%
-42,16%
-36,42%
21,32%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
763.516.186
41,7000
41,6800
-0,05%
0
0
Paychex Inc
96,4100
-1,61%
10.423.600
20:06:07
0
-
0,0000
0
-
0,0000
PAYX
-14,06%
-1,20%
-0,61%
-36,68%
-11,04%
76,45%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
1.004.939.276
97,9900
98,7700
0,80%
0
0
Palo Alto Net
286,6300
-1,47%
4.120.500
20:06:07
0
-
0,0000
0
-
0,0000
PANW
55,61%
1,60%
10,00%
42,11%
135,00%
0,00%
Sin Inciden.
12 COMPRA
291,0000
0,03%
284,5100
-2,20%
1.181.058.915
290,9150
290,2900
-0,21%
0
0
Paccar
117,2200
0,38%
2.848.990
20:06:07
0
-
0,0000
0
-
0,0000
PCAR
7,04%
-0,10%
7,20%
24,69%
49,44%
238,33%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
333.958.608
116,7800
117,4000
0,53%
0
0
Old Dominion
216,9000
-0,31%
1.449.390
20:05:22
0
-
0,0000
0
-
0,0000
ODFL
38,33%
-0,67%
3,06%
33,91%
32,81%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
314.372.691
217,5800
219,6800
0,97%
0
0
O Reilly Auto
88,2300
0,79%
8.526.360
20:06:04
0
-
0,0000
0
-
0,0000
ORLY
-3,27%
-0,19%
-3,83%
-1,07%
43,11%
394,45%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
752.280.743
87,5400
87,7300
0,22%
0
0
NXP Semiconductors
289,4000
-3,51%
3.569.630
20:05:42
0
-
0,0000
0
-
0,0000
NXPI
33,33%
-2,95%
-8,55%
32,44%
53,37%
261,43%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.033.050.922
299,9400
299,0600
-0,29%
342.003.880
98.975.922.872
NVIDIA
197,7900
-1,12%
144.869.670
20:06:07
0
-
0,0000
0
-
0,0000
NVDA
6,05%
-3,35%
-8,15%
33,73%
368,60%
17.199,92%
Sin Inciden.
nEUTRAL
201,6500
0,80%
197,3300
-1,35%
28.653.772.029
200,0400
200,0400
0,00%
0
0
Netflix
72,4800
-0,47%
38.916.210
20:06:06
0
-
0,0000
0
-
0,0000
NFLX
-22,70%
-5,82%
-18,19%
-43,34%
70,94%
719,54%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
2.820.646.901
72,8200
72,6200
-0,27%
0
0
Monster Beverage
95,0800
1,48%
5.196.940
20:06:07
0
-
0,0000
0
-
0,0000
MNST
24,01%
3,73%
9,55%
49,57%
60,85%
271,79%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
494.125.055
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,2200
1,90%
6.396.680
20:06:07
0
-
0,0000
0
-
0,0000
MDLZ
15,59%
2,23%
0,74%
-9,07%
-14,88%
47,80%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
398.001.430
61,0600
61,5100
0,74%
0
0
Microsoft
371,3300
-0,70%
29.605.750
20:05:06
0
-
0,0000
0
-
0,0000
MSFT
-23,22%
-2,00%
-11,29%
-24,24%
10,84%
649,84%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
10.993.503.148
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.015,00
-3,50%
66.583.040
20:06:07
0
-
0,0000
0
-
0,0000
MU
255,63%
-2,70%
35,15%
693,53%
1.454,84%
7.583,57%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.011,49
-3,83%
67.581.785.600
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
90,1300
-3,36%
13.077.870
20:06:07
0
-
0,0000
0
-
0,0000
MCHP
41,45%
-4,23%
-3,53%
27,97%
9,95%
257,16%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,9900
-3,51%
1.178.708.423
93,2600
92,8600
-0,43%
0
0
META Platforms
557,3500
-0,86%
12.855.950
20:06:07
0
-
0,0000
0
-
0,0000
META
-15,56%
-1,80%
-8,67%
-21,74%
93,04%
397,28%
1 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.165.263.733
562,2000
561,5100
-0,12%
0
0
MercadoLibre Rg
1.668,84
5,38%
781.430
20:06:07
0
-
0,0000
0
-
0,0000
MELI
-17,15%
2,27%
0,27%
-34,01%
36,07%
1.163,99%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.304.081.641
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
267,5000
-4,14%
41.696.520
20:06:06
0
-
0,0000
0
-
0,0000
MRVL
214,78%
-7,61%
36,25%
255,67%
362,64%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.153.819.100
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
384,0500
-0,72%
1.204.910
20:05:50
0
-
0,0000
0
-
0,0000
MAR
23,79%
-2,68%
4,04%
42,91%
124,00%
500,92%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
462.745.686
386,8300
389,5200
0,70%
0
0
KLA-Tencor
236,2700
-3,36%
15.915.800
20:06:07
0
-
0,0000
0
-
0,0000
KLAC
94,45%
-1,03%
25,12%
165,76%
417,06%
3.156,65%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.760.426.066
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,5500
2,20%
18.822.700
20:06:04
0
-
0,0000
0
-
0,0000
KDP
12,64%
2,14%
8,34%
-5,96%
1,19%
0,00%
2 RESIS.
12 COMPRA
31,7550
2,87%
30,9850
0,37%
593.856.185
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
403,2900
0,03%
2.901.720
20:05:23
0
-
0,0000
0
-
0,0000
ISRG
-28,79%
0,28%
-7,95%
-22,90%
23,23%
87,63%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.170.234.659
403,1800
405,5800
0,60%
0
0
Intuit
266,6500
3,33%
5.973.050
20:06:04
0
-
0,0000
0
-
0,0000
INTU
-59,75%
-0,90%
-16,66%
-64,87%
-41,10%
153,82%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.592.713.783
258,0500
258,1200
0,03%
0
0
Intel
129,1900
-2,34%
100.517.090
20:05:06
0
-
0,0000
0
-
0,0000
INTC
250,11%
6,68%
7,80%
472,90%
291,48%
309,48%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
12.985.802.857
132,2800
132,8600
0,44%
0
0
IDEXX Labs Rg
551,9100
1,96%
571.200
20:05:55
0
-
0,0000
0
-
0,0000
IDXX
-18,42%
1,07%
-1,33%
4,04%
13,15%
528,89%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
315.250.992
541,3100
542,1300
0,15%
0
0
Honeywell
227,6100
2,36%
3.388.670
20:05:59
0
-
0,0000
0
-
0,0000
HON
16,67%
-0,44%
-0,14%
7,47%
20,64%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
771.295.179
222,3700
223,8200
0,65%
0
0
Gilead Sciences
125,4300
0,30%
7.872.540
20:06:06
0
-
0,0000
0
-
0,0000
GILD
2,19%
-0,02%
-6,65%
17,01%
61,91%
55,87%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
987.452.692
125,0500
125,2400
0,15%
0
0
Fortinet
145,4700
-1,71%
5.061.380
20:05:56
0
-
0,0000
0
-
0,0000
FTNT
83,19%
0,92%
8,62%
39,31%
103,20%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
736.278.949
148,0000
148,0000
0,00%
0
0
Fastenal
46,4250
1,81%
5.367.570
20:06:01
0
-
0,0000
0
-
0,0000
FAST
15,69%
3,44%
5,66%
11,79%
63,21%
324,46%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
249.189.437
45,6000
45,6700
0,15%
0
0
Exelon
46,7550
0,29%
7.989.040
20:06:01
0
-
0,0000
0
-
0,0000
EXC
7,26%
2,62%
1,14%
8,48%
17,27%
81,27%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
373.527.565
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,7700
0,61%
5.485.630
20:05:50
0
-
0,0000
0
-
0,0000
EA
0,22%
0,86%
1,89%
29,64%
63,49%
179,70%
Sin Inciden.
nEUTRAL
204,8800
0,67%
204,3600
0,41%
1.123.292.455
203,5200
204,6400
0,55%
0
0
Diamondback
183,0700
-2,58%
2.135.120
20:05:54
0
-
0,0000
0
-
0,0000
FANG
21,78%
-1,30%
-8,79%
31,37%
45,99%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
390.876.418
187,9100
183,5900
-2,30%
0
0
Dexcom
70,2600
1,94%
5.105.860
20:05:42
0
-
0,0000
0
-
0,0000
DXCM
5,86%
-1,36%
-2,55%
-19,77%
-44,57%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
358.737.724
68,9200
69,0000
0,12%
0
0
Datadog
222,5600
0,90%
2.153.630
20:05:07
0
-
0,0000
0
-
0,0000
DDOG
63,66%
-1,80%
0,11%
70,11%
137,60%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
479.311.893
220,5700
218,2000
-1,07%
0
0
CSX
46,1500
-0,02%
15.164.700
20:06:00
0
-
0,0000
0
-
0,0000
CSX
27,31%
1,27%
1,38%
42,09%
40,96%
438,71%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
699.850.905
46,1600
46,1600
0,00%
0
0
CrwdStrik
672,7100
-1,21%
1.772.580
20:05:56
0
-
0,0000
0
-
0,0000
CRWD
43,51%
-1,50%
1,39%
38,59%
368,30%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.192.432.292
680,9200
680,4900
-0,06%
0
0
Costco Whsl
961,0900
0,36%
1.754.570
20:06:01
0
-
0,0000
0
-
0,0000
COST
11,45%
-0,47%
-6,53%
-4,08%
83,26%
517,83%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.686.299.681
957,6800
961,7000
0,42%
0
0
Copart
30,3000
2,36%
10.365.920
20:05:53
0
-
0,0000
0
-
0,0000
CPRT
-22,61%
2,64%
-10,33%
-37,72%
-32,06%
0,00%
1 RESIS.
-8 VENTA
30,6000
3,38%
29,7700
0,57%
314.087.376
29,6000
29,7700
0,57%
0
0
Comcast A
22,6250
-0,77%
20.859.360
20:06:05
0
-
0,0000
0
-
0,0000
CMCSA
-19,37%
-0,29%
-10,24%
-31,56%
-39,89%
-21,49%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
471.943.020
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
268,7800
-0,55%
3.016.280
20:06:01
0
-
0,0000
0
-
0,0000
CEG
-23,92%
0,60%
-8,60%
-16,18%
197,45%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
267,2700
-1,11%
810.715.738
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,6200
-1,26%
23.665.840
20:06:04
0
-
0,0000
0
-
0,0000
CSCO
55,29%
1,95%
-0,66%
76,20%
137,67%
334,99%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,5000
-1,36%
2.830.907.781
121,1500
120,3200
-0,69%
0
0
Cintas
171,6800
1,71%
2.061.780
20:06:06
0
-
0,0000
0
-
0,0000
CTAS
-8,71%
1,20%
-0,72%
-23,08%
42,30%
635,80%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
353.966.390
168,8000
169,0900
0,17%
0
0
Cadence Design
373,8700
-1,37%
1.865.950
20:05:58
0
-
0,0000
0
-
0,0000
CDNS
19,61%
-4,04%
0,07%
25,97%
65,93%
1.472,20%
2 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
697.622.727
379,0600
375,6900
-0,89%
0
0
Broadcom Rg
380,5950
0,12%
29.298.440
20:06:07
0
-
0,0000
0
-
0,0000
AVGO
9,97%
-3,13%
-8,10%
44,29%
362,93%
2.459,14%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.150.839.772
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
184,3000
9,09%
12.846.290
20:05:07
0
-
0,0000
0
-
0,0000
BKNG
-13,96%
7,38%
14,43%
-15,96%
75,60%
273,94%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.367.571.247
168,9400
171,1700
1,32%
0
0
Baker Hughes
55,9500
-4,65%
15.878.800
20:05:50
0
-
0,0000
0
-
0,0000
BKR
22,86%
-6,86%
-15,30%
47,35%
87,94%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
888.418.860
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
220,5000
0,00%
3.280.080
20:06:04
0
-
0,0000
0
-
0,0000
ADP
-14,28%
0,80%
-2,13%
-29,19%
3,12%
154,27%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
723.257.640
220,5000
221,3000
0,36%
0
0
Autodesk Inc
193,4400
2,47%
4.345.010
20:05:58
0
-
0,0000
0
-
0,0000
ADSK
-34,65%
0,19%
-19,73%
-36,41%
-4,24%
257,96%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
840.498.734
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.740,49
-2,13%
3.441.090
20:05:50
0
-
0,0000
0
-
0,0000
ASML
62,68%
-6,82%
6,59%
113,99%
149,39%
1.731,90%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.989.182.734
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
575,2300
-1,82%
12.213.450
20:06:04
0
-
0,0000
0
-
0,0000
AMAT
123,83%
-2,98%
33,11%
219,25%
322,75%
2.384,76%
1 SOPOR.
8 COMPRA
594,0800
1,40%
574,0000
-2,03%
7.025.542.844
585,8800
583,0200
-0,49%
0
0
Apple
296,2900
0,68%
47.553.230
20:06:07
0
-
0,0000
0
-
0,0000
AAPL
8,99%
0,11%
-4,06%
47,92%
58,72%
1.168,91%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
14.089.546.517
294,3000
295,0400
0,25%
0
0
Analog Devices
409,0300
0,43%
4.496.300
20:06:07
0
-
0,0000
0
-
0,0000
ADI
50,82%
-1,31%
3,01%
74,07%
119,98%
643,15%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.839.121.589
407,2600
407,2200
-0,01%
0
0
Amgen
350,8700
1,11%
2.304.730
20:06:07
0
-
0,0000
0
-
0,0000
AMGN
7,20%
2,70%
3,41%
26,44%
54,49%
139,58%
1 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
808.660.615
347,0100
348,0000
0,29%
0
0
AmazonCom
238,5000
1,88%
50.219.660
20:06:07
0
-
0,0000
0
-
0,0000
AMZN
3,33%
0,42%
-10,45%
12,09%
84,41%
582,44%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
11.977.388.910
234,1100
233,5000
-0,26%
0
0
Am Electric
133,6800
-0,04%
4.692.000
20:06:01
0
-
0,0000
0
-
0,0000
AEP
15,93%
4,22%
1,59%
29,43%
60,11%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
132,9500
-0,59%
627.226.560
133,7400
134,2200
0,36%
0
0
Alphabet C
348,6700
0,75%
17.860.300
20:06:07
0
-
0,0000
0
-
0,0000
GOOG
11,11%
-3,71%
-8,09%
107,86%
183,43%
932,76%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
6.227.350.801
346,0800
348,1900
0,61%
0
0
Alphabet A
349,2400
0,90%
36.589.830
20:06:07
0
-
0,0000
0
-
0,0000
GOOGL
11,58%
-4,00%
-8,81%
109,41%
185,47%
919,38%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
12.778.632.229
346,1300
348,9200
0,81%
0
0
Airbnb
145,2850
4,63%
4.426.240
20:05:00
0
-
0,0000
0
-
0,0000
ABNB
7,05%
3,38%
9,77%
9,94%
16,48%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
643.066.278
138,8500
139,0600
0,15%
0
0
Advanced Micro
510,1900
-1,86%
29.450.250
20:06:04
0
-
0,0000
0
-
0,0000
AMD
138,23%
-0,45%
9,13%
268,55%
363,77%
10.354,71%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
15.025.223.048
519,8500
520,0000
0,03%
0
0
Adobe Systems
198,0800
0,33%
6.679.530
20:06:07
0
-
0,0000
0
-
0,0000
ADBE
-60,39%
-64,43%
-59,42%
-53,72%
-20,40%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.323.081.302
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
