Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Xcel Energy
80,9900
0,82%
4.101.580
20:20:54
0
-
0,0000
0
-
0,0000
XEL
9,65%
4,56%
-0,11%
18,70%
30,42%
87,04%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
332.186.964
80,3300
81,0000
0,83%
0
0
Workday-A
120,0700
4,29%
5.189.100
20:21:03
0
-
0,0000
0
-
0,0000
WDAY
-44,10%
-1,44%
-6,30%
-49,80%
-45,98%
62,19%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
623.055.237
115,1300
114,9900
-0,12%
0
0
Warner Bros
27,1600
1,04%
30.273.540
20:20:57
0
-
0,0000
0
-
0,0000
WBD
-5,76%
3,51%
0,48%
149,17%
130,36%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
822.229.346
26,8800
26,8800
0,00%
0
0
Vertex Pharmaceutic
477,8200
2,01%
1.200.210
20:21:00
0
-
0,0000
0
-
0,0000
VRTX
5,40%
4,10%
9,97%
6,12%
37,70%
483,42%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
573.484.342
468,4200
471,3800
0,63%
0
0
T-Mobile US
182,8800
-0,92%
5.282.620
20:20:57
0
-
0,0000
0
-
0,0000
TMUS
-9,93%
0,87%
-4,49%
-20,42%
37,71%
345,79%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2100
-1,28%
966.085.546
184,5700
184,4600
-0,06%
0
0
The Kraft Heinz
22,9950
2,34%
12.978.530
20:21:06
0
-
0,0000
0
-
0,0000
KHC
-5,18%
-0,88%
-3,34%
-11,66%
-35,96%
-72,54%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
298.441.297
22,4700
22,5500
0,36%
0
0
Texas Instruments
303,5800
-0,26%
6.523.100
20:20:50
0
-
0,0000
0
-
0,0000
TXN
74,98%
0,56%
-1,82%
47,50%
81,05%
401,45%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
1.980.282.698
304,3600
303,1300
-0,40%
0
0
Tesla Mtrs
376,6000
-1,31%
35.866.940
20:21:06
0
-
0,0000
0
-
0,0000
TSLA
-16,26%
-4,99%
-11,60%
10,61%
46,77%
2.824,66%
Sin Inciden.
nEUTRAL
384,5600
0,77%
373,7000
-2,07%
13.507.489.604
381,6100
379,7000
-0,50%
0
0
Synopsys
468,4300
1,50%
2.909.000
20:21:06
0
-
0,0000
0
-
0,0000
SNPS
-0,27%
1,45%
-10,73%
-2,20%
11,65%
799,44%
1 RESIS.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
1.362.662.870
461,5000
460,1600
-0,29%
0
0
Starbucks
104,1000
3,02%
6.266.710
20:20:01
0
-
0,0000
0
-
0,0000
SBUX
23,62%
4,29%
0,96%
13,77%
5,86%
90,38%
4 RESIS.
12 COMPRA
104,1000
3,02%
101,2400
0,19%
652.364.511
101,0500
101,2400
0,19%
0
0
Ross Stores
228,4900
-0,24%
2.615.700
20:19:07
0
-
0,0000
0
-
0,0000
ROST
26,84%
-2,04%
-2,69%
78,05%
110,28%
319,86%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
597.661.293
229,0500
228,0400
-0,44%
0
0
Regeneron Pharma
625,6800
1,24%
731.570
20:20:49
0
-
0,0000
0
-
0,0000
REGN
-18,94%
2,92%
-2,07%
19,80%
-19,76%
84,31%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
457.728.718
618,0300
621,6300
0,58%
0
0
Qualcomm
195,8700
-4,05%
23.684.010
20:21:03
0
-
0,0000
0
-
0,0000
QCOM
14,51%
-8,03%
-17,76%
25,79%
72,68%
275,81%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
193,7800
-5,07%
4.638.987.039
204,1300
201,5100
-1,28%
0
0
Pepsico Rg
142,4300
0,27%
8.904.340
20:21:03
0
-
0,0000
0
-
0,0000
PEP
-0,76%
0,59%
-5,41%
8,68%
-23,45%
39,66%
Sin Inciden.
-12 VENTA
143,7400
1,19%
141,6700
-0,27%
1.268.245.146
142,0500
142,2700
0,15%
0
0
PDD Sp ADS
76,4500
-0,14%
13.040.440
20:19:05
0
-
0,0000
0
-
0,0000
PDD
-32,58%
-4,27%
-19,12%
-28,66%
9,53%
0,00%
Sin Inciden.
-12 VENTA
76,8200
0,34%
75,4200
-1,49%
996.941.638
76,5600
75,6400
-1,20%
0
0
PayPal Holdings
42,7000
2,40%
18.239.000
20:21:01
0
-
0,0000
0
-
0,0000
PYPL
-26,86%
1,47%
-3,46%
-41,97%
-36,21%
21,72%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
778.805.300
41,7000
41,6800
-0,05%
0
0
Paychex Inc
96,6650
-1,35%
10.822.880
20:21:05
0
-
0,0000
0
-
0,0000
PAYX
-13,83%
-0,94%
-0,35%
-36,51%
-10,81%
76,91%
2 SOPOR.
-6 VENTA
98,7800
0,81%
93,0300
-5,06%
1.046.193.695
97,9900
98,7700
0,80%
0
0
Palo Alto Net
287,5700
-1,15%
4.410.790
20:20:42
0
-
0,0000
0
-
0,0000
PANW
56,12%
1,93%
10,36%
42,58%
135,77%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.268.410.880
290,9150
290,2900
-0,21%
0
0
Paccar
117,3650
0,50%
2.949.340
20:20:03
0
-
0,0000
0
-
0,0000
PCAR
7,17%
0,02%
7,33%
24,84%
49,62%
238,75%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
346.149.289
116,7800
117,4000
0,53%
0
0
Old Dominion
217,3500
-0,11%
1.505.780
20:21:01
0
-
0,0000
0
-
0,0000
ODFL
38,62%
-0,46%
3,27%
34,19%
33,09%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,1000
-0,68%
327.281.283
217,5800
219,6800
0,97%
0
0
O Reilly Auto
88,4100
0,99%
8.815.390
20:21:01
0
-
0,0000
0
-
0,0000
ORLY
-3,07%
0,01%
-3,63%
-0,86%
43,40%
395,46%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
779.368.630
87,5400
87,7300
0,22%
0
0
NXP Semiconductors
291,2000
-2,91%
3.764.360
20:20:52
0
-
0,0000
0
-
0,0000
NXPI
34,16%
-2,35%
-7,98%
33,27%
54,33%
263,68%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
1.096.181.632
299,9400
299,0600
-0,29%
342.003.880
99.591.529.856
NVIDIA
198,1400
-0,95%
152.969.950
20:22:06
0
-
0,0000
0
-
0,0000
NVDA
6,24%
-3,18%
-7,98%
33,97%
369,43%
17.230,53%
2 SOPOR.
-6 VENTA
201,6500
0,80%
197,3300
-1,35%
30.309.465.893
200,0400
200,0400
0,00%
0
0
Netflix
72,7500
-0,10%
40.563.800
20:21:06
0
-
0,0000
0
-
0,0000
NFLX
-22,41%
-5,47%
-17,89%
-43,12%
71,57%
722,59%
Sin Inciden.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.951.016.450
72,8200
72,6200
-0,27%
0
0
Monster Beverage
95,0200
1,42%
5.433.700
20:21:05
0
-
0,0000
0
-
0,0000
MNST
23,93%
3,67%
9,48%
49,47%
60,75%
271,56%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
516.310.174
93,6900
93,9600
0,29%
0
0
Mondelez Int-A
62,0000
1,54%
6.903.420
20:20:56
0
-
0,0000
0
-
0,0000
MDLZ
15,18%
1,87%
0,39%
-9,40%
-15,18%
47,28%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
428.012.040
61,0600
61,5100
0,74%
0
0
Microsoft
371,9500
-0,53%
30.671.690
20:22:06
0
-
0,0000
0
-
0,0000
MSFT
-23,09%
-1,84%
-11,14%
-24,11%
11,02%
651,09%
Sin Inciden.
-12 VENTA
378,8800
1,32%
370,3000
-0,97%
11.408.335.096
373,9400
371,5900
-0,63%
0
0
Micron Technology
1.026,82
-2,37%
68.539.770
20:20:08
0
-
0,0000
0
-
0,0000
MU
259,77%
-1,57%
36,73%
702,77%
1.472,95%
7.673,05%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.011,49
-3,83%
70.378.006.631
1.051,77
1.075,76
2,28%
0
0
Microchip Tech
90,6800
-2,77%
13.584.310
20:21:05
0
-
0,0000
0
-
0,0000
MCHP
42,31%
-3,64%
-2,94%
28,75%
10,63%
259,34%
1 SOPOR.
-4 VENTA
93,4900
0,25%
89,9900
-3,51%
1.231.825.231
93,2600
92,8600
-0,43%
0
0
META Platforms
559,5000
-0,48%
13.247.260
20:21:05
0
-
0,0000
0
-
0,0000
META
-15,24%
-1,42%
-8,32%
-21,44%
93,78%
399,20%
1 SOPOR.
-12 VENTA
569,0100
1,21%
555,6000
-1,17%
7.411.841.970
562,2000
561,5100
-0,12%
0
0
MercadoLibre Rg
1.675,90
5,82%
803.020
20:18:55
0
-
0,0000
0
-
0,0000
MELI
-16,80%
2,70%
0,69%
-33,73%
36,64%
1.169,33%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.345.781.218
1.583,66
1.579,37
-0,27%
0
0
Marvell Tech
269,3150
-3,49%
42.585.780
20:21:06
0
-
0,0000
0
-
0,0000
MRVL
216,92%
-6,99%
37,17%
258,08%
365,78%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
11.468.989.341
279,0400
281,2500
0,79%
0
0
Marriott Intl-A
384,5800
-0,58%
1.268.410
20:21:00
0
-
0,0000
0
-
0,0000
MAR
23,96%
-2,54%
4,18%
43,11%
124,31%
501,75%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
487.805.118
386,8300
389,5200
0,70%
0
0
KLA-Tencor
237,6400
-2,80%
16.390.560
20:22:07
0
-
0,0000
0
-
0,0000
KLAC
95,58%
-0,46%
25,84%
167,30%
420,06%
3.175,53%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,2000
-3,80%
3.895.052.678
244,4900
242,0100
-1,01%
0
0
Keurig Dr Pepper
31,5600
2,24%
19.429.840
20:22:02
0
-
0,0000
0
-
0,0000
KDP
12,67%
2,17%
8,38%
-5,93%
1,22%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
613.205.750
30,8700
31,1100
0,78%
0
0
Intuitive Surgical
404,1400
0,24%
2.993.620
20:22:06
0
-
0,0000
0
-
0,0000
ISRG
-28,64%
0,49%
-7,75%
-22,74%
23,49%
88,02%
Sin Inciden.
-12 VENTA
412,5300
2,32%
400,1300
-0,76%
1.209.841.587
403,1800
405,5800
0,60%
0
0
Intuit
268,0000
3,86%
6.174.960
20:22:06
0
-
0,0000
0
-
0,0000
INTU
-59,54%
-0,40%
-16,23%
-64,69%
-40,80%
155,11%
1 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.654.889.280
258,0500
258,1200
0,03%
0
0
Intel
130,7500
-1,16%
104.132.510
20:22:04
0
-
0,0000
0
-
0,0000
INTC
254,34%
7,97%
9,10%
479,82%
296,21%
314,42%
Sin Inciden.
10 COMPRA
136,0700
2,87%
128,9600
-2,51%
13.615.325.683
132,2800
132,8600
0,44%
0
0
IDEXX Labs Rg
552,9300
2,15%
596.680
20:22:03
0
-
0,0000
0
-
0,0000
IDXX
-18,27%
1,25%
-1,15%
4,23%
13,36%
530,05%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
329.922.272
541,3100
542,1300
0,15%
0
0
Honeywell
227,5900
2,35%
3.589.380
20:21:28
0
-
0,0000
0
-
0,0000
HON
16,66%
-0,45%
-0,14%
7,46%
20,63%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
816.906.994
222,3700
223,8200
0,65%
0
0
Gilead Sciences
125,5500
0,40%
8.185.930
20:21:59
0
-
0,0000
0
-
0,0000
GILD
2,29%
0,08%
-6,56%
17,12%
62,06%
56,02%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
1.027.743.512
125,0500
125,2400
0,15%
0
0
Fortinet
146,0600
-1,31%
5.259.910
20:22:07
0
-
0,0000
0
-
0,0000
FTNT
83,93%
1,33%
9,06%
39,88%
104,02%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,8400
-2,14%
768.262.455
148,0000
148,0000
0,00%
0
0
Fastenal
46,3900
1,73%
5.589.510
20:19:04
0
-
0,0000
0
-
0,0000
FAST
15,60%
3,36%
5,58%
11,70%
63,09%
324,14%
1 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
259.297.369
45,6000
45,6700
0,15%
0
0
Exelon
46,7600
0,30%
8.318.680
20:21:56
0
-
0,0000
0
-
0,0000
EXC
7,27%
2,63%
1,15%
8,49%
17,28%
81,29%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
388.981.477
46,6200
46,8800
0,56%
0
0
Electronic Arts
204,7900
0,62%
5.591.750
20:22:05
0
-
0,0000
0
-
0,0000
EA
0,23%
0,87%
1,90%
29,65%
63,50%
179,73%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
1.145.134.483
203,5200
204,6400
0,55%
0
0
Diamondback
183,2000
-2,51%
2.286.530
20:22:00
0
-
0,0000
0
-
0,0000
FANG
21,87%
-1,23%
-8,72%
31,47%
46,09%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
418.892.296
187,9100
183,5900
-2,30%
0
0
Dexcom
70,5450
2,36%
5.303.310
20:19:57
0
-
0,0000
0
-
0,0000
DXCM
6,29%
-0,96%
-2,16%
-19,44%
-44,34%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
374.122.004
68,9200
69,0000
0,12%
0
0
Datadog
223,7200
1,43%
2.258.290
20:21:02
0
-
0,0000
0
-
0,0000
DDOG
64,51%
-1,28%
0,63%
71,00%
138,84%
0,00%
Sin Inciden.
2 COMPRA
224,9100
1,97%
218,1400
-1,10%
505.224.639
220,5700
218,2000
-1,07%
0
0
CSX
46,1750
0,03%
15.842.140
20:19:04
0
-
0,0000
0
-
0,0000
CSX
27,38%
1,33%
1,44%
42,16%
41,04%
439,01%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
731.510.815
46,1600
46,1600
0,00%
0
0
CrwdStrik
677,0900
-0,56%
1.824.620
20:22:02
0
-
0,0000
0
-
0,0000
CRWD
44,44%
-0,86%
2,05%
39,50%
371,35%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,7350
-1,64%
1.235.431.956
680,9200
680,4900
-0,06%
0
0
Costco Whsl
961,8000
0,43%
1.820.230
20:22:03
0
-
0,0000
0
-
0,0000
COST
11,53%
-0,39%
-6,46%
-4,00%
83,40%
518,28%
Sin Inciden.
-10 VENTA
967,9400
1,07%
957,3300
-0,04%
1.750.697.214
957,6800
961,7000
0,42%
0
0
Copart
30,3950
2,69%
10.775.650
20:22:07
0
-
0,0000
0
-
0,0000
CPRT
-22,36%
2,96%
-10,05%
-37,52%
-31,84%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
327.525.882
29,6000
29,7700
0,57%
0
0
Comcast A
22,7000
-0,44%
22.499.500
20:21:48
0
-
0,0000
0
-
0,0000
CMCSA
-19,11%
0,04%
-9,94%
-31,33%
-39,69%
-21,23%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
510.738.650
22,8000
22,8000
0,00%
0
0
Cnstlltn Ener
269,5000
-0,28%
3.172.360
20:22:07
0
-
0,0000
0
-
0,0000
CEG
-23,71%
0,87%
-8,36%
-15,95%
198,25%
0,00%
Sin Inciden.
-8 VENTA
274,0000
1,38%
267,2700
-1,11%
854.951.020
270,2600
272,2900
0,75%
0
0
Cisco Systems
119,8200
-1,10%
24.729.170
20:22:05
0
-
0,0000
0
-
0,0000
CSCO
55,55%
2,12%
-0,49%
76,49%
138,07%
335,72%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,4400
-1,41%
2.963.049.149
121,1500
120,3200
-0,69%
0
0
Cintas
172,1300
1,97%
2.155.930
20:22:04
0
-
0,0000
0
-
0,0000
CTAS
-8,48%
1,47%
-0,46%
-22,88%
42,67%
637,73%
Sin Inciden.
nEUTRAL
172,1300
1,97%
169,0100
0,12%
371.100.231
168,8000
169,0900
0,17%
0
0
Cadence Design
375,8100
-0,86%
1.983.200
20:19:04
0
-
0,0000
0
-
0,0000
CDNS
20,23%
-3,54%
0,59%
26,62%
66,79%
1.480,36%
1 SOPOR.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
745.306.392
379,0600
375,6900
-0,89%
0
0
Broadcom Rg
381,4200
0,33%
30.093.350
20:19:06
0
-
0,0000
0
-
0,0000
AVGO
10,21%
-2,92%
-7,90%
44,60%
363,93%
2.464,69%
Sin Inciden.
-6 VENTA
388,7400
2,26%
379,2300
-0,24%
11.478.205.557
380,1500
386,2600
1,61%
0
0
Booking Hldg Rg
184,2600
9,07%
13.291.410
20:22:07
0
-
0,0000
0
-
0,0000
BKNG
-13,98%
7,36%
14,40%
-15,97%
75,56%
273,86%
5 RESIS.
10 COMPRA
184,8000
9,39%
171,1700
1,32%
2.449.075.207
168,9400
171,1700
1,32%
0
0
Baker Hughes
56,1150
-4,37%
16.401.490
20:22:05
0
-
0,0000
0
-
0,0000
BKR
23,22%
-6,58%
-15,05%
47,79%
88,50%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
920.369.611
58,6800
57,2000
-2,52%
0
0
Automatic Data Proc
220,8200
0,15%
3.386.390
20:19:04
0
-
0,0000
0
-
0,0000
ADP
-14,15%
0,94%
-1,99%
-29,09%
3,27%
154,64%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
747.782.640
220,5000
221,3000
0,36%
0
0
Autodesk Inc
194,2100
2,88%
4.503.010
20:22:04
0
-
0,0000
0
-
0,0000
ADSK
-34,39%
0,59%
-19,41%
-36,16%
-3,86%
259,38%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
874.529.572
188,7800
188,9800
0,11%
0
0
ASML Hold NY
1.747,67
-1,73%
3.495.460
20:22:02
0
-
0,0000
0
-
0,0000
ASML
63,36%
-6,43%
7,03%
114,87%
150,42%
1.739,46%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
6.108.910.578
1.778,46
1.750,69
-1,56%
0
0
Applied Materials
576,7200
-1,56%
12.657.980
20:19:06
0
-
0,0000
0
-
0,0000
AMAT
124,41%
-2,73%
33,45%
220,08%
323,84%
2.391,20%
1 SOPOR.
8 COMPRA
594,0800
1,40%
573,3600
-2,14%
7.300.110.226
585,8800
583,0200
-0,49%
0
0
Apple
295,9200
0,55%
49.399.220
20:20:07
0
-
0,0000
0
-
0,0000
AAPL
8,85%
-0,01%
-4,18%
47,74%
58,52%
1.167,32%
Sin Inciden.
2 COMPRA
299,7000
1,83%
293,2000
-0,37%
14.618.217.182
294,3000
295,0400
0,25%
0
0
Analog Devices
410,6800
0,84%
4.733.080
20:22:05
0
-
0,0000
0
-
0,0000
ADI
51,43%
-0,91%
3,43%
74,77%
120,87%
646,15%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.943.781.294
407,2600
407,2200
-0,01%
0
0
Amgen
351,5200
1,30%
2.404.050
20:21:33
0
-
0,0000
0
-
0,0000
AMGN
7,40%
2,89%
3,60%
26,68%
54,78%
140,03%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
845.071.656
347,0100
348,0000
0,29%
0
0
AmazonCom
238,5600
1,90%
51.645.670
20:19:06
0
-
0,0000
0
-
0,0000
AMZN
3,35%
0,45%
-10,42%
12,12%
84,46%
582,61%
2 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
12.320.591.035
234,1100
233,5000
-0,26%
0
0
Am Electric
133,8500
0,08%
4.891.720
20:22:02
0
-
0,0000
0
-
0,0000
AEP
16,08%
4,35%
1,72%
29,60%
60,32%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
654.756.722
133,7400
134,2200
0,36%
0
0
Alphabet C
345,3200
-0,22%
19.215.990
20:19:06
0
-
0,0000
0
-
0,0000
GOOG
10,04%
-4,63%
-8,98%
105,87%
180,70%
922,84%
Sin Inciden.
-4 VENTA
352,8000
1,94%
343,6950
-0,69%
6.635.665.667
346,0800
348,1900
0,61%
0
0
Alphabet A
346,4300
0,09%
42.249.680
20:22:06
0
-
0,0000
0
-
0,0000
GOOGL
10,68%
-4,77%
-9,54%
107,73%
183,17%
911,18%
Sin Inciden.
-4 VENTA
353,4600
2,12%
343,9800
-0,62%
14.636.556.642
346,1300
348,9200
0,81%
0
0
Airbnb
145,9900
5,14%
4.655.600
20:22:01
0
-
0,0000
0
-
0,0000
ABNB
7,57%
3,88%
10,31%
10,47%
17,04%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
679.671.044
138,8500
139,0600
0,15%
0
0
Advanced Micro
512,0200
-1,51%
30.617.950
20:22:05
0
-
0,0000
0
-
0,0000
AMD
139,08%
-0,09%
9,52%
269,88%
365,43%
10.392,21%
Sin Inciden.
6 COMPRA
524,9600
0,98%
507,3900
-2,40%
15.677.002.759
519,8500
520,0000
0,03%
0
0
Adobe Systems
198,6800
0,63%
6.907.890
20:22:04
0
-
0,0000
0
-
0,0000
ADBE
-60,27%
-64,33%
-59,29%
-53,58%
-20,15%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.372.459.585
197,4300
195,9200
-0,76%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
