Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Zscaler
304,7200
-0,84%
1.796.190
17:12:07
0
-
0,0000
0
-
0,0000
ZS
68,90%
1,62%
21,16%
69,85%
111,29%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
304,6000
-0,88%
547.335.017
307,3100
306,5500
-0,25%
0
0
Xcel Energy
66,4100
1,16%
1.833.800
17:12:03
0
-
0,0000
0
-
0,0000
XEL
-1,64%
-2,70%
-8,25%
25,02%
3,91%
100,94%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
121.782.658
65,6500
65,7500
0,15%
0
0
Workday-A
241,1000
-0,66%
1.730.740
17:12:02
0
-
0,0000
0
-
0,0000
WDAY
-6,56%
-4,08%
-11,70%
16,09%
72,98%
199,61%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
417.281.414
242,7000
242,1700
-0,22%
0
0
Warner Bros
10,6750
0,90%
10.685.240
17:11:57
0
-
0,0000
0
-
0,0000
WBD
0,99%
1,57%
16,54%
52,72%
-24,93%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
114.064.937
10,5800
10,5800
0,00%
0
0
Vertex Pharmaceutic
447,1400
1,17%
808.150
17:12:02
0
-
0,0000
0
-
0,0000
VRTX
11,04%
-1,17%
1,94%
-4,31%
69,96%
250,34%
Sin Inciden.
nEUTRAL
448,9800
1,58%
440,8800
-0,25%
361.356.191
441,9900
443,4100
0,32%
0
0
Verisk Anlytcs-A
306,5900
-0,21%
307.290
17:12:06
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,57%
-0,96%
14,06%
89,46%
307,00%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
94.212.041
307,2300
307,6400
0,13%
0
0
T-Mobile US
222,5100
0,49%
3.769.380
17:12:07
0
-
0,0000
0
-
0,0000
TMUS
0,81%
-3,65%
-8,30%
25,28%
74,39%
463,36%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
838.724.744
221,4300
222,4700
0,47%
0
0
The Kraft Heinz
25,8400
0,35%
6.658.050
17:11:59
0
-
0,0000
0
-
0,0000
KHC
-15,86%
-2,20%
-6,85%
-20,91%
-27,37%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
172.044.012
25,7500
25,7000
-0,19%
0
0
Texas Instruments
199,2500
0,79%
1.893.270
17:12:05
0
-
0,0000
0
-
0,0000
TXN
6,26%
-0,22%
5,70%
1,53%
32,66%
277,63%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
377.234.048
197,6900
198,3200
0,32%
0
0
Tesla Mtrs
325,7000
2,96%
56.239.820
17:12:08
0
-
0,0000
0
-
0,0000
TSLA
-19,35%
-0,22%
-6,94%
76,19%
50,26%
1.765,48%
Sin Inciden.
nEUTRAL
325,7200
2,96%
315,4500
-0,28%
18.317.309.374
316,3500
317,3100
0,30%
0
0
Synopsys
475,4500
0,01%
612.320
17:11:18
0
-
0,0000
0
-
0,0000
SNPS
-2,04%
-5,05%
-7,58%
-23,35%
60,53%
844,85%
Sin Inciden.
nEUTRAL
475,9900
0,12%
469,0700
-1,33%
291.127.544
475,4000
473,3300
-0,44%
0
0
Starbucks
91,9600
0,40%
3.803.650
17:12:05
0
-
0,0000
0
-
0,0000
SBUX
0,78%
-3,60%
7,47%
14,66%
27,95%
72,13%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
349.783.654
91,5900
91,8800
0,32%
0
0
Ross Stores
129,6100
0,43%
1.308.510
17:12:05
0
-
0,0000
0
-
0,0000
ROST
-14,32%
-4,97%
-15,24%
-12,83%
73,37%
160,90%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
169.595.981
129,0500
129,1300
0,06%
0
0
Regeneron Pharma
516,4800
1,50%
598.350
17:12:02
0
-
0,0000
0
-
0,0000
REGN
-27,49%
-0,41%
-13,10%
-50,30%
-11,10%
-2,18%
Sin Inciden.
nEUTRAL
516,4900
1,50%
504,6300
-0,83%
309.035.808
508,8600
508,5100
-0,07%
0
0
Qualcomm
154,9800
0,34%
3.756.350
17:12:05
0
-
0,0000
0
-
0,0000
QCOM
0,89%
-2,82%
1,63%
-31,75%
28,09%
138,78%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
582.159.123
154,4600
155,0000
0,35%
0
0
Pepsico Rg
129,4500
0,12%
5.746.740
17:12:06
0
-
0,0000
0
-
0,0000
PEP
-14,87%
-0,35%
-1,92%
-22,24%
-17,58%
35,93%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
743.915.493
129,2900
129,6300
0,26%
0
0
PDD Sp ADS
102,6650
0,13%
4.492.560
17:12:06
0
-
0,0000
0
-
0,0000
PDD
5,85%
-0,48%
-12,71%
-28,79%
74,01%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
461.228.672
102,5300
102,4000
-0,13%
0
0
PayPal Holdings
71,2050
0,76%
5.175.850
17:12:05
0
-
0,0000
0
-
0,0000
PYPL
-16,57%
-4,56%
-1,35%
20,44%
-2,33%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
368.546.399
70,6700
70,6100
-0,08%
0
0
Paychex Inc
152,0000
-0,34%
964.850
17:12:04
0
-
0,0000
0
-
0,0000
PAYX
8,40%
-1,33%
-2,55%
21,15%
34,51%
226,04%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
146.657.200
152,5200
152,5200
0,00%
0
0
Palo Alto Net
200,5700
-0,73%
2.589.300
17:12:07
0
-
0,0000
0
-
0,0000
PANW
10,23%
3,18%
3,93%
26,53%
153,16%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
200,2400
-0,90%
519.335.901
202,0500
202,0000
-0,02%
0
0
Paccar
91,5200
0,46%
1.484.900
17:11:17
0
-
0,0000
0
-
0,0000
PCAR
-12,02%
-2,51%
-5,37%
-15,02%
67,58%
128,64%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
135.898.048
91,1000
90,9600
-0,15%
0
0
Old Dominion
158,3600
1,08%
816.990
17:12:05
0
-
0,0000
0
-
0,0000
ODFL
-10,23%
-2,31%
-7,54%
-8,62%
36,46%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
129.378.536
156,6700
156,8200
0,10%
0
0
O Reilly Auto
88,7150
-0,10%
3.303.540
17:12:05
0
-
0,0000
0
-
0,0000
ORLY
12,22%
-1,44%
-3,69%
25,94%
126,81%
480,19%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
293.073.551
88,8000
89,0000
0,23%
0
0
NXP Semiconductors
212,4300
-0,19%
1.330.760
17:12:05
0
-
0,0000
0
-
0,0000
NXPI
2,20%
-2,29%
-0,06%
-21,73%
34,59%
101,97%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
282.693.347
212,8300
213,5700
0,35%
342.003.880
72.651.884.228
NVIDIA
144,9050
0,54%
96.333.530
17:12:07
0
-
0,0000
0
-
0,0000
NVDA
7,90%
1,45%
7,02%
6,88%
812,50%
26.694,56%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
13.959.210.165
144,1200
143,9800
-0,10%
0
0
Netflix
1.232,96
1,01%
2.148.380
17:12:07
0
-
0,0000
0
-
0,0000
NFLX
38,33%
1,07%
3,48%
79,82%
602,50%
1.201,37%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.648.866.605
1.220,67
1.229,23
0,70%
0
0
Monster Beverage
63,3100
0,84%
2.829.600
17:12:02
0
-
0,0000
0
-
0,0000
MNST
20,45%
1,15%
0,72%
30,75%
43,69%
183,77%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
179.141.976
62,7800
62,9900
0,33%
0
0
Mondelez Int-A
66,8600
0,77%
4.229.320
17:12:04
0
-
0,0000
0
-
0,0000
MDLZ
11,94%
-0,13%
2,36%
1,04%
13,71%
66,95%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
282.772.335
66,3500
66,3900
0,06%
0
0
Microsoft
479,0100
0,20%
9.620.210
17:12:07
0
-
0,0000
0
-
0,0000
MSFT
13,64%
1,35%
5,45%
7,32%
93,42%
960,34%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.608.176.792
478,0400
478,5100
0,10%
0
0
Micron Technology
121,6800
1,11%
13.155.660
17:12:07
0
-
0,0000
0
-
0,0000
MU
44,58%
4,87%
24,16%
-20,70%
118,26%
397,36%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.600.780.709
120,3400
120,3700
0,02%
0
0
Microchip Tech
68,6700
1,45%
3.989.970
17:12:06
0
-
0,0000
0
-
0,0000
MCHP
19,74%
-1,34%
12,19%
-26,52%
19,22%
180,23%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
273.991.240
67,6900
67,8900
0,30%
0
0
META Platforms
701,0000
0,54%
4.434.100
17:12:05
0
-
0,0000
0
-
0,0000
META
19,72%
0,99%
9,47%
40,34%
328,12%
745,55%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.108.304.100
697,2300
697,6400
0,06%
0
0
MercadoLibre Rg
2.389,10
-0,02%
184.490
17:12:08
0
-
0,0000
0
-
0,0000
MELI
40,50%
0,09%
-7,58%
51,84%
276,11%
1.542,44%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
440.765.059
2.389,48
2.400,00
0,44%
0
0
Marvell Tech
75,4800
7,84%
58.730.670
17:12:07
0
-
0,0000
0
-
0,0000
MRVL
-31,66%
10,61%
18,38%
3,20%
63,94%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.432.990.972
69,9900
74,4100
6,32%
0
0
Marriott Intl-A
260,6100
1,72%
547.900
17:12:05
0
-
0,0000
0
-
0,0000
MAR
-6,57%
-2,05%
-4,62%
7,22%
79,45%
233,47%
Sin Inciden.
nEUTRAL
260,8250
1,81%
256,4700
0,11%
142.788.219
256,2000
256,4700
0,11%
0
0
Lululemon
235,2200
0,01%
2.184.370
17:12:05
0
-
0,0000
0
-
0,0000
LULU
-38,49%
-6,76%
-26,82%
-24,91%
-15,43%
253,13%
Sin Inciden.
nEUTRAL
235,4900
0,12%
232,1100
-1,31%
513.807.511
235,2000
235,4100
0,09%
0
0
KLA-Tencor
889,3400
-0,41%
578.950
17:11:12
0
-
0,0000
0
-
0,0000
KLAC
41,14%
1,99%
12,41%
3,02%
185,11%
1.479,59%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
514.883.393
893,0000
894,6600
0,19%
0
0
Keurig Dr Pepper
33,0250
0,47%
3.737.830
17:11:59
0
-
0,0000
0
-
0,0000
KDP
2,82%
0,50%
-2,35%
-4,25%
-3,86%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
123.441.836
32,8700
32,8900
0,06%
0
0
Intuitive Surgical
513,1700
0,21%
548.790
17:12:07
0
-
0,0000
0
-
0,0000
ISRG
-1,68%
-1,77%
-8,95%
17,97%
167,16%
210,39%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
281.622.564
512,1100
512,1100
0,00%
0
0
Intuit
757,3800
-0,98%
1.238.990
17:11:35
0
-
0,0000
0
-
0,0000
INTU
20,51%
-0,96%
12,99%
24,23%
104,86%
636,00%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
938.386.246
764,9000
762,3700
-0,33%
0
0
Intel
21,3150
2,48%
53.055.580
17:12:06
0
-
0,0000
0
-
0,0000
INTC
6,31%
3,07%
-1,59%
-30,41%
-42,35%
-31,99%
Sin Inciden.
4 COMPRA
21,3550
2,67%
20,6650
-0,65%
1.130.879.688
20,8000
20,7900
-0,05%
0
0
IDEXX Labs Rg
523,7300
0,60%
309.870
17:12:05
0
-
0,0000
0
-
0,0000
IDXX
26,68%
-0,09%
1,09%
4,00%
59,65%
678,66%
Sin Inciden.
nEUTRAL
523,7400
0,61%
516,3000
-0,82%
162.288.215
520,5900
518,6200
-0,38%
0
0
Honeywell
222,5400
0,34%
1.643.430
17:12:06
0
-
0,0000
0
-
0,0000
HON
-1,48%
-1,45%
-0,15%
4,54%
23,84%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
365.728.912
221,7900
222,1600
0,17%
0
0
Gilead Sciences
108,2700
0,25%
2.477.460
17:12:05
0
-
0,0000
0
-
0,0000
GILD
17,21%
-0,94%
5,63%
71,45%
84,98%
-8,99%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
268.234.594
108,0000
108,6100
0,56%
0
0
GFS
36,9700
1,01%
811.550
17:11:28
0
-
0,0000
0
-
0,0000
GFS
-13,84%
-4,10%
-6,50%
-27,27%
-17,59%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
30.003.004
36,6000
36,7900
0,52%
531.845.744
19.662.337.156
Fortinet
101,6600
-1,19%
2.805.530
17:12:05
0
-
0,0000
0
-
0,0000
FTNT
7,60%
-0,35%
-2,80%
71,87%
88,97%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,3400
-1,50%
285.210.180
102,8800
103,1600
0,27%
0
0
Fastenal
41,2500
-0,72%
5.380.020
17:11:50
0
-
0,0000
0
-
0,0000
FAST
14,73%
-3,28%
-0,64%
27,02%
70,17%
291,19%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,2500
-0,72%
221.925.825
41,5500
41,6300
0,19%
0
0
Exelon
42,4200
0,07%
1.593.230
17:12:05
0
-
0,0000
0
-
0,0000
EXC
12,70%
-1,07%
-3,79%
21,58%
3,69%
65,09%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
67.584.817
42,3900
42,5100
0,28%
0
0
Electronic Arts
152,6900
1,57%
1.936.710
17:12:07
0
-
0,0000
0
-
0,0000
EA
4,37%
3,39%
0,76%
10,54%
18,79%
133,94%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
295.716.250
150,3300
150,8000
0,31%
0
0
Diamondback
150,4700
-1,61%
2.442.740
17:12:07
0
-
0,0000
0
-
0,0000
FANG
-8,15%
1,04%
6,62%
-20,33%
23,04%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
150,1500
-1,82%
367.559.088
152,9300
153,5000
0,37%
0
0
Dexcom
81,4400
-0,48%
2.167.180
17:11:50
0
-
0,0000
0
-
0,0000
DXCM
4,72%
-1,87%
-4,73%
-30,18%
18,35%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
176.495.139
81,8300
82,0100
0,22%
0
0
Datadog
128,9100
3,26%
5.800.470
17:12:07
0
-
0,0000
0
-
0,0000
DDOG
-9,78%
8,67%
9,55%
10,65%
50,54%
0,00%
Sin Inciden.
nEUTRAL
128,9100
3,26%
124,8800
0,03%
747.738.588
124,8400
125,0000
0,13%
0
0
CSX
32,4050
0,89%
6.514.820
17:11:06
0
-
0,0000
0
-
0,0000
CSX
0,42%
0,26%
3,46%
-1,89%
12,01%
173,54%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
211.112.742
32,1200
32,1400
0,06%
0
0
CrwdStrik
486,9650
-1,03%
2.111.860
17:12:07
0
-
0,0000
0
-
0,0000
CRWD
42,32%
2,09%
10,86%
25,02%
197,11%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.028.401.905
492,0300
490,0000
-0,41%
0
0
Costco Whsl
978,9400
0,12%
1.085.490
17:11:48
0
-
0,0000
0
-
0,0000
COST
6,84%
-1,79%
-4,57%
12,42%
119,15%
604,45%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.062.629.581
977,7200
980,0000
0,23%
0
0
CoStar Group
79,9100
0,03%
933.960
17:11:59
0
-
0,0000
0
-
0,0000
CSGP
11,62%
-2,30%
3,79%
9,87%
42,54%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
74.632.744
79,8900
80,0200
0,16%
0
0
Copart
48,2400
0,50%
2.637.950
17:12:02
0
-
0,0000
0
-
0,0000
CPRT
-15,94%
-4,48%
-24,44%
-12,07%
83,86%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
127.254.708
48,0000
48,0600
0,13%
0
0
Comcast-A
34,5650
0,10%
6.564.170
17:11:56
0
-
0,0000
0
-
0,0000
CMCSA
-7,90%
-1,75%
-2,58%
-6,33%
-10,71%
16,78%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
226.890.536
34,5300
34,5100
-0,06%
0
0
Cognizant Tech So-A
79,5900
-0,15%
1.332.030
17:12:01
0
-
0,0000
0
-
0,0000
CTSH
3,50%
-1,31%
-2,27%
20,94%
19,68%
25,83%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
106.016.268
79,7100
79,7100
0,00%
0
0
Cnstlltn Ener
306,9100
0,40%
773.150
17:12:02
0
-
0,0000
0
-
0,0000
CEG
37,19%
5,04%
5,42%
39,25%
428,24%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
237.287.467
305,7000
305,0000
-0,23%
0
0
Cisco Systems
65,9400
0,93%
11.225.840
17:12:05
0
-
0,0000
0
-
0,0000
CSCO
11,39%
2,73%
3,65%
43,44%
51,97%
135,34%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
740.231.890
65,3300
65,6800
0,54%
0
0
Cintas
220,0400
-0,58%
1.113.980
17:11:56
0
-
0,0000
0
-
0,0000
CTAS
20,44%
-0,76%
-0,37%
23,79%
153,39%
917,88%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
245.120.159
221,3200
221,3200
0,00%
0
0
Charter Comm-A
379,9800
1,70%
596.530
17:10:02
0
-
0,0000
0
-
0,0000
CHTR
10,86%
-4,96%
-11,06%
36,87%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
380,0800
1,73%
373,2950
-0,09%
226.669.469
373,6200
374,4700
0,23%
0
0
Cadence Design
299,1900
0,06%
684.330
17:11:12
0
-
0,0000
0
-
0,0000
CDNS
-0,42%
-2,61%
-6,96%
-8,36%
109,09%
1.384,08%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
204.744.693
299,0000
297,7800
-0,41%
0
0
Broadcom Rg
253,0600
1,48%
16.053.680
17:12:04
0
-
0,0000
0
-
0,0000
AVGO
9,15%
0,06%
10,70%
40,39%
407,49%
1.669,65%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.062.544.261
249,3700
251,0000
0,65%
0
0
Booking Hldg Rg
5.320,00
0,36%
117.900
17:12:05
0
-
0,0000
0
-
0,0000
BKNG
7,08%
-2,68%
0,06%
33,90%
178,99%
353,17%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.303,71
0,05%
627.228.000
5.301,05
5.306,90
0,11%
0
0
Biogen Idec
127,3900
0,66%
706.320
17:11:28
0
-
0,0000
0
-
0,0000
BIIB
-16,70%
-4,26%
1,43%
-43,04%
-36,85%
-65,54%
Sin Inciden.
nEUTRAL
127,5700
0,80%
125,4600
-0,87%
89.978.105
126,5600
127,0600
0,40%
0
0
Baker Hughes
39,2200
-0,96%
4.288.950
17:12:06
0
-
0,0000
0
-
0,0000
BKR
-4,39%
0,49%
3,78%
22,03%
30,86%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
168.212.619
39,6000
39,6100
0,03%
0
0
Automatic Data Proc
308,0700
0,15%
672.180
17:12:04
0
-
0,0000
0
-
0,0000
ADP
5,24%
-1,37%
-3,54%
26,05%
53,82%
275,03%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
207.078.493
307,6200
307,6200
0,00%
0
0
Autodesk Inc
296,7900
-0,02%
452.280
17:12:06
0
-
0,0000
0
-
0,0000
ADSK
0,41%
0,01%
-0,43%
21,58%
76,90%
447,94%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
134.232.181
296,8500
296,8500
0,00%
0
0
Atlassian
198,1200
-0,04%
1.796.400
17:11:47
0
-
0,0000
0
-
0,0000
TEAM
-18,60%
-1,68%
-10,27%
29,34%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,2200
0,51%
195,8700
-1,18%
355.902.768
198,2000
198,0100
-0,10%
0
0
Astrazeneca
71,0300
0,08%
4.425.440
17:12:05
0
-
0,0000
0
-
0,0000
AZN
8,41%
-3,68%
3,23%
-9,42%
16,27%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
314.339.003
70,9700
71,0500
0,11%
0
0
ASML Hold NY
763,7400
0,51%
1.277.050
17:11:54
0
-
0,0000
0
-
0,0000
ASML
10,20%
-2,60%
2,09%
-28,04%
61,35%
601,13%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
975.334.167
759,8600
764,7300
0,64%
0
0
Applied Materials
174,2100
0,07%
2.156.130
17:12:00
0
-
0,0000
0
-
0,0000
AMAT
7,12%
0,82%
5,22%
-29,71%
93,93%
800,08%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
375.619.407
174,0900
175,2600
0,67%
0
0
Apple
196,9100
0,65%
26.720.480
17:12:06
0
-
0,0000
0
-
0,0000
AAPL
-21,37%
-0,94%
-6,79%
-8,11%
49,67%
528,53%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.261.529.717
195,6400
195,8900
0,13%
0
0
Ansys
338,3300
0,46%
119.110
17:12:05
0
-
0,0000
0
-
0,0000
ANSS
0,30%
-2,37%
-2,39%
4,06%
45,46%
0,00%
Sin Inciden.
nEUTRAL
338,4700
0,50%
336,0900
-0,21%
40.298.486
336,7900
337,8200
0,31%
0
0
Analog Devices
231,8900
1,96%
1.639.400
17:12:05
0
-
0,0000
0
-
0,0000
ADI
9,15%
-0,28%
2,10%
-1,48%
60,33%
249,82%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
380.160.466
227,4400
230,4500
1,32%
0
0
Amgen
289,9700
-0,03%
1.476.280
17:12:02
0
-
0,0000
0
-
0,0000
AMGN
11,25%
-0,63%
6,45%
-5,24%
23,54%
85,34%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
428.076.912
290,0500
291,1900
0,39%
0
0
AmazonCom
216,8500
0,94%
20.260.140
17:12:05
0
-
0,0000
0
-
0,0000
AMZN
-1,16%
1,71%
5,48%
18,62%
104,15%
887,05%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.393.411.359
214,8200
215,0400
0,10%
0
0
Am Electric
101,6700
0,05%
1.383.930
17:12:03
0
-
0,0000
0
-
0,0000
AEP
10,24%
-0,26%
-1,33%
16,13%
15,00%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
140.704.163
101,6200
101,8000
0,18%
0
0
Alphabet-C
176,7050
-0,30%
15.165.630
17:12:07
0
-
0,0000
0
-
0,0000
GOOG
-7,21%
-1,17%
5,54%
0,14%
63,82%
558,45%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,3400
-0,50%
2.679.842.649
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,4900
-0,26%
16.608.590
17:12:07
0
-
0,0000
0
-
0,0000
GOOGL
-7,30%
-1,05%
5,60%
0,23%
63,79%
531,05%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,1000
-0,48%
2.914.641.459
175,9500
175,9800
0,02%
0
0
Airbnb
133,2000
-0,13%
2.251.680
17:12:07
0
-
0,0000
0
-
0,0000
ABNB
1,36%
-3,52%
-3,48%
-9,57%
33,88%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
299.923.776
133,3700
132,7100
-0,49%
0
0
Advanced Micro
127,4950
0,31%
42.745.330
17:12:07
0
-
0,0000
0
-
0,0000
AMD
5,55%
5,25%
8,81%
-17,55%
56,30%
4.959,33%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.449.815.848
127,1000
127,7900
0,54%
0
0
Adobe Systems
384,3000
0,42%
3.547.630
17:12:05
0
-
0,0000
0
-
0,0000
ADBE
-23,16%
-31,00%
-21,26%
-10,21%
54,44%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.363.354.209
382,6800
384,0000
0,34%
0
0
