Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
347,4000
-1,05%
612.150
15:32:07
0
-
0,0000
0
-
0,0000
ADBE
-30,54%
-37,62%
-28,82%
-18,83%
39,61%
0,00%
5 SOPOR.
-12 VENTA
350,0000
-0,30%
347,0000
-1,16%
212.660.910
351,0700
350,0000
-0,30%
0
0
NXP Semiconductors
226,1600
-1,89%
265.600
15:31:04
0
-
0,0000
0
-
0,0000
NXPI
8,81%
9,83%
0,69%
-7,17%
20,64%
146,85%
Sin Inciden.
nEUTRAL
226,2900
-1,83%
225,4300
-2,21%
60.068.096
230,5200
226,2900
-1,83%
342.003.880
77.347.597.501
NVIDIA
180,6900
-0,50%
24.861.140
15:32:08
0
-
0,0000
0
-
0,0000
NVDA
34,55%
-0,04%
10,13%
53,02%
865,79%
31.042,71%
Sin Inciden.
nEUTRAL
180,8000
-0,44%
179,4600
-1,17%
4.492.159.387
181,5900
179,8000
-0,99%
0
0
Netflix
1.210,05
0,47%
360.140
15:31:07
0
-
0,0000
0
-
0,0000
NFLX
35,76%
2,51%
-4,11%
82,88%
385,38%
880,67%
Sin Inciden.
nEUTRAL
1.210,05
0,47%
1.207,21
0,23%
435.787.407
1.204,44
1.209,89
0,45%
0
0
Monster Beverage
64,1500
0,00%
374.140
15:30:22
0
-
0,0000
0
-
0,0000
MNST
22,05%
5,51%
7,51%
38,73%
42,52%
155,92%
Sin Inciden.
nEUTRAL
64,1500
0,00%
64,1500
0,00%
24.001.081
64,1500
64,1500
0,00%
0
0
Mondelez Int-A
61,9400
-0,40%
653.540
15:31:05
0
-
0,0000
0
-
0,0000
MDLZ
3,70%
-0,74%
-8,43%
-13,01%
-3,52%
35,42%
Sin Inciden.
nEUTRAL
62,2000
0,02%
61,8800
-0,50%
40.480.268
62,1900
62,0600
-0,21%
0
0
Microsoft
521,7700
0,23%
3.159.470
15:32:07
0
-
0,0000
0
-
0,0000
MSFT
23,79%
0,18%
3,73%
25,17%
78,74%
1.048,12%
Sin Inciden.
nEUTRAL
522,7800
0,42%
521,0600
0,09%
1.648.516.662
520,5800
522,7800
0,42%
0
0
Micron Technology
121,9950
-1,83%
3.553.790
15:32:07
0
-
0,0000
0
-
0,0000
MU
44,96%
9,05%
2,85%
21,50%
87,57%
619,73%
Sin Inciden.
nEUTRAL
123,9700
-0,24%
121,4500
-2,27%
433.544.611
124,2700
123,3500
-0,74%
0
0
Microchip Tech
64,0000
-2,66%
535.100
15:32:06
0
-
0,0000
0
-
0,0000
MCHP
11,60%
-3,35%
-13,57%
-18,05%
-13,17%
195,68%
Sin Inciden.
2 COMPRA
64,5500
-1,83%
64,0000
-2,66%
34.246.400
65,7500
64,5500
-1,83%
0
0
META Platforms
775,9600
-0,53%
1.921.400
15:32:07
0
-
0,0000
0
-
0,0000
META
32,53%
1,85%
7,63%
47,31%
329,89%
721,82%
Sin Inciden.
nEUTRAL
779,9900
-0,01%
774,0000
-0,78%
1.490.929.544
780,0800
777,8300
-0,29%
0
0
MercadoLibre Rg
2.320,71
-0,28%
25.630
15:32:06
0
-
0,0000
0
-
0,0000
MELI
36,48%
-0,60%
-2,50%
22,23%
114,67%
1.837,96%
Sin Inciden.
nEUTRAL
2.322,52
-0,21%
2.320,71
-0,28%
59.479.797
2.327,30
2.322,52
-0,21%
0
0
Marvell Tech
78,0250
-1,63%
3.100.050
15:32:07
0
-
0,0000
0
-
0,0000
MRVL
-29,36%
2,87%
7,61%
22,32%
40,94%
0,00%
Sin Inciden.
nEUTRAL
78,6000
-0,91%
77,7200
-2,02%
241.881.401
79,3200
77,9200
-1,77%
0
0
Marriott Intl-A
268,3900
-0,49%
90.980
15:30:40
0
-
0,0000
0
-
0,0000
MAR
-3,78%
2,99%
-5,12%
23,63%
63,58%
273,54%
Sin Inciden.
nEUTRAL
268,4200
-0,47%
268,0000
-0,63%
24.418.122
269,7000
268,4200
-0,47%
0
0
Lululemon
195,7100
-2,38%
642.110
15:32:04
0
-
0,0000
0
-
0,0000
LULU
-48,82%
2,39%
-14,50%
-18,62%
-39,16%
200,31%
Sin Inciden.
nEUTRAL
196,8100
-1,84%
195,6500
-2,41%
125.667.348
200,4900
196,8100
-1,84%
0
0
KLA-Tencor
938,5000
-1,16%
105.000
15:31:42
0
-
0,0000
0
-
0,0000
KLAC
48,94%
2,90%
1,81%
18,22%
146,20%
1.776,47%
Sin Inciden.
nEUTRAL
941,9250
-0,80%
935,7200
-1,45%
98.542.500
949,4800
941,6600
-0,82%
0
0
Keurig Dr Pepper
34,8200
0,03%
3.672.560
20:00:00
0
-
0,0000
0
-
0,0000
KDP
8,41%
2,71%
4,69%
-1,39%
-11,40%
0,00%
Sin Inciden.
12 COMPRA
34,9900
0,52%
34,6000
-0,60%
127.878.539
34,8100
34,8200
0,03%
0
0
Intuitive Surgical
483,2200
0,18%
260.370
15:31:56
0
-
0,0000
0
-
0,0000
ISRG
-7,42%
2,85%
-6,43%
2,55%
102,72%
173,59%
Sin Inciden.
nEUTRAL
483,2300
0,18%
481,8400
-0,11%
125.815.991
482,3500
482,3500
0,00%
0
0
Intuit
711,8200
0,02%
127.490
15:32:00
0
-
0,0000
0
-
0,0000
INTU
13,26%
-6,54%
-5,44%
11,79%
46,27%
582,02%
Sin Inciden.
-6 VENTA
711,9900
0,04%
711,7100
0,00%
90.749.932
711,7100
711,9900
0,04%
0
0
O Reilly Auto
102,8500
0,20%
312.930
15:31:08
0
-
0,0000
0
-
0,0000
ORLY
30,10%
-0,60%
10,45%
36,62%
110,88%
506,50%
Sin Inciden.
nEUTRAL
102,9400
0,29%
102,6400
0,00%
32.184.851
102,6400
102,9400
0,29%
0
0
Intel
21,9600
-1,17%
13.287.840
15:32:07
0
-
0,0000
0
-
0,0000
INTC
9,53%
11,08%
-5,75%
10,24%
-39,19%
-22,46%
Sin Inciden.
10 COMPRA
22,0300
-0,86%
21,9050
-1,42%
291.800.966
22,2200
21,9800
-1,08%
0
0
Old Dominion
151,9900
-0,96%
70.150
15:31:02
0
-
0,0000
0
-
0,0000
ODFL
-13,84%
4,58%
-8,29%
-21,25%
-3,29%
0,00%
Sin Inciden.
nEUTRAL
151,9900
-0,96%
151,9900
-0,96%
10.662.099
153,4600
151,9900
-0,96%
0
0
Palo Alto Net
176,9800
0,07%
2.166.130
15:31:07
0
-
0,0000
0
-
0,0000
PANW
-2,74%
5,28%
-7,20%
4,13%
101,54%
0,00%
Sin Inciden.
nEUTRAL
177,1300
0,15%
176,2100
-0,37%
383.361.687
176,8600
177,1300
0,15%
0
0
Workday-A
222,1700
-0,40%
242.850
15:30:59
0
-
0,0000
0
-
0,0000
WDAY
-13,90%
0,54%
-1,15%
-0,30%
26,07%
163,92%
Sin Inciden.
nEUTRAL
222,9900
-0,04%
222,1700
-0,40%
53.953.985
223,0700
222,9900
-0,04%
0
0
Warner Bros
11,8900
-1,33%
3.211.860
15:31:06
0
-
0,0000
0
-
0,0000
WBD
12,49%
0,25%
-1,00%
70,83%
-13,08%
0,00%
Sin Inciden.
6 COMPRA
11,9150
-1,12%
11,8400
-1,74%
38.189.015
12,0500
11,8700
-1,49%
0
0
Vertex Pharmaceutic
393,8000
-0,54%
127.740
15:30:55
0
-
0,0000
0
-
0,0000
VRTX
-2,21%
4,84%
-16,63%
-16,47%
33,71%
187,70%
Sin Inciden.
nEUTRAL
393,8000
-0,54%
393,6800
-0,57%
50.304.012
395,9200
393,6800
-0,57%
0
0
Verisk Anlytcs-A
264,9200
0,28%
51.420
15:30:04
0
-
0,0000
0
-
0,0000
VRSK
-3,82%
0,15%
-13,32%
-1,37%
30,59%
244,95%
Sin Inciden.
nEUTRAL
264,9200
0,28%
264,9200
0,28%
13.622.186
264,1900
264,9200
0,28%
0
0
The Kraft Heinz
27,7900
-0,82%
1.557.680
15:31:01
0
-
0,0000
0
-
0,0000
KHC
-9,51%
0,51%
-0,04%
-19,43%
-28,14%
-63,64%
Sin Inciden.
8 COMPRA
27,8600
-0,57%
27,7300
-1,03%
43.287.927
28,0200
27,8600
-0,57%
0
0
Texas Instruments
191,0000
-1,18%
404.370
15:31:04
0
-
0,0000
0
-
0,0000
TXN
1,86%
2,74%
-13,20%
-2,36%
3,03%
284,95%
Sin Inciden.
nEUTRAL
191,3700
-0,99%
190,8000
-1,29%
77.234.670
193,2900
191,1800
-1,09%
0
0
Tesla Mtrs
335,3600
-1,18%
11.966.110
15:31:08
0
-
0,0000
0
-
0,0000
TSLA
-16,96%
4,06%
5,83%
66,53%
11,78%
1.968,85%
Sin Inciden.
nEUTRAL
337,9600
-0,42%
335,3500
-1,19%
4.012.954.650
339,3800
335,7300
-1,08%
0
0
T-Mobile US
249,9700
-0,35%
242.680
15:31:06
0
-
0,0000
0
-
0,0000
TMUS
13,25%
2,90%
9,56%
27,22%
70,67%
507,40%
Sin Inciden.
nEUTRAL
251,5800
0,30%
249,9700
-0,35%
60.662.720
250,8400
251,5800
0,30%
0
0
Synopsys
616,5000
-0,33%
77.640
15:31:01
0
-
0,0000
0
-
0,0000
SNPS
27,02%
-0,62%
12,19%
16,15%
59,95%
1.093,84%
Sin Inciden.
nEUTRAL
616,5000
-0,33%
616,5000
-0,33%
47.865.060
618,5700
616,5000
-0,33%
0
0
Starbucks
92,8100
-1,45%
576.120
15:31:06
0
-
0,0000
0
-
0,0000
SBUX
1,71%
1,97%
-0,65%
-1,16%
5,10%
64,17%
Sin Inciden.
nEUTRAL
93,4000
-0,83%
92,7100
-1,56%
53.469.697
94,1800
93,4000
-0,83%
0
0
Ross Stores
149,2500
-0,69%
111.170
15:31:04
0
-
0,0000
0
-
0,0000
ROST
-1,34%
2,82%
13,78%
5,60%
65,61%
180,50%
Sin Inciden.
nEUTRAL
149,2500
-0,69%
149,2500
-0,69%
16.592.123
150,2800
149,2500
-0,69%
0
0
Regeneron Pharma
561,0000
-0,10%
71.510
15:31:06
0
-
0,0000
0
-
0,0000
REGN
-21,24%
0,21%
-1,68%
-51,51%
-10,77%
-2,65%
Sin Inciden.
nEUTRAL
561,0000
-0,10%
559,9400
-0,29%
40.117.110
561,5500
560,9000
-0,12%
0
0
Qualcomm
155,2600
-0,85%
656.970
15:31:03
0
-
0,0000
0
-
0,0000
QCOM
1,07%
6,42%
0,63%
-7,11%
2,62%
160,26%
Sin Inciden.
12 COMPRA
155,6400
-0,61%
155,0500
-0,98%
102.001.162
156,5900
155,0500
-0,98%
0
0
Pepsico Rg
148,6000
-0,50%
843.890
15:31:07
0
-
0,0000
0
-
0,0000
PEP
-2,28%
3,25%
9,61%
-14,46%
-16,20%
49,75%
Sin Inciden.
nEUTRAL
148,8400
-0,34%
148,4600
-0,60%
125.402.054
149,3500
148,6600
-0,46%
0
0
PDD Sp ADS
115,1600
-1,26%
1.771.810
15:31:06
0
-
0,0000
0
-
0,0000
PDD
18,73%
0,85%
12,45%
-18,89%
135,98%
0,00%
Sin Inciden.
nEUTRAL
116,0500
-0,50%
115,1000
-1,31%
204.041.640
116,6300
115,8600
-0,66%
0
0
PayPal Holdings
69,5500
-1,53%
1.946.310
15:31:07
0
-
0,0000
0
-
0,0000
PYPL
-18,51%
1,95%
-5,87%
5,16%
-31,21%
82,35%
Sin Inciden.
nEUTRAL
69,7900
-1,19%
69,2900
-1,90%
135.365.861
70,6300
69,5400
-1,54%
0
0
Paychex Inc
138,0200
-0,43%
106.320
15:30:14
0
-
0,0000
0
-
0,0000
PAYX
-1,57%
-1,78%
-4,36%
10,33%
1,78%
193,02%
Sin Inciden.
nEUTRAL
138,3800
-0,17%
138,0200
-0,43%
14.674.286
138,6100
138,3800
-0,17%
0
0
Paccar
99,7400
-0,91%
137.860
15:30:00
0
-
0,0000
0
-
0,0000
PCAR
-4,11%
3,07%
4,02%
6,46%
59,62%
155,91%
1 SOPOR.
10 COMPRA
99,7400
-0,91%
99,7400
-0,91%
13.750.156
100,6600
99,7400
-0,91%
0
0
IDEXX Labs Rg
664,1100
0,03%
47.490
15:31:22
0
-
0,0000
0
-
0,0000
IDXX
60,63%
2,16%
24,97%
39,83%
67,52%
755,70%
Sin Inciden.
nEUTRAL
664,1100
0,03%
664,1100
0,03%
31.538.584
663,9200
664,1100
0,03%
0
0
Honeywell
218,2300
-0,69%
273.610
15:32:01
0
-
0,0000
0
-
0,0000
HON
-3,39%
0,76%
-8,33%
10,44%
8,64%
0,00%
Sin Inciden.
nEUTRAL
219,0000
-0,34%
218,2000
-0,70%
59.709.910
219,7400
219,0000
-0,34%
0
0
Gilead Sciences
118,7600
-1,15%
610.040
15:31:56
0
-
0,0000
0
-
0,0000
GILD
28,57%
7,69%
5,95%
60,18%
88,63%
4,67%
Sin Inciden.
nEUTRAL
119,8000
-0,28%
118,7600
-1,15%
72.448.350
120,1400
119,8000
-0,28%
0
0
Biogen Idec
132,6000
-1,92%
156.540
15:31:35
0
-
0,0000
0
-
0,0000
BIIB
-13,29%
3,80%
-0,38%
-33,90%
-40,00%
-53,92%
Sin Inciden.
nEUTRAL
134,5100
-0,50%
132,6000
-1,92%
20.757.204
135,1900
134,5100
-0,50%
0
0
Baker Hughes
42,6050
-0,57%
770.150
15:31:45
0
-
0,0000
0
-
0,0000
BKR
3,86%
-0,78%
6,86%
22,60%
63,80%
0,00%
Sin Inciden.
nEUTRAL
43,0000
0,35%
42,6050
-0,57%
32.812.241
42,8500
42,9300
0,19%
0
0
Automatic Data Proc
304,9500
0,00%
94.930
15:31:14
0
-
0,0000
0
-
0,0000
ADP
4,17%
0,48%
0,52%
16,03%
18,76%
278,34%
Sin Inciden.
4 COMPRA
304,9500
0,00%
304,9500
0,00%
28.948.904
304,9500
304,9500
0,00%
0
0
Autodesk Inc
286,0700
-0,33%
90.240
15:31:13
0
-
0,0000
0
-
0,0000
ADSK
-3,21%
-2,36%
-2,88%
16,18%
22,77%
421,45%
Sin Inciden.
-10 VENTA
286,0700
-0,33%
286,0700
-0,33%
25.814.957
287,0100
286,0700
-0,33%
0
0
Atlassian
162,8100
-0,72%
335.480
15:32:02
0
-
0,0000
0
-
0,0000
TEAM
-33,10%
-4,79%
-15,03%
13,46%
0,00%
0,00%
Sin Inciden.
nEUTRAL
163,2000
-0,48%
161,6700
-1,41%
54.619.499
163,9900
161,6700
-1,41%
0
0
Astrazeneca
77,8900
-0,06%
1.452.920
15:32:07
0
-
0,0000
0
-
0,0000
AZN
18,88%
4,45%
8,57%
-7,01%
16,88%
0,00%
Sin Inciden.
12 COMPRA
78,1000
0,21%
77,7700
-0,22%
113.167.939
77,9400
77,8400
-0,13%
0
0
ASML Hold NY
745,9800
-1,27%
409.880
15:32:06
0
-
0,0000
0
-
0,0000
ASML
7,63%
4,61%
-7,53%
-15,19%
29,52%
704,81%
Sin Inciden.
nEUTRAL
747,5400
-1,06%
745,3200
-1,36%
305.762.282
755,5700
747,3400
-1,09%
0
0
Applied Materials
187,4500
-1,36%
822.970
15:32:06
0
-
0,0000
0
-
0,0000
AMAT
15,26%
2,35%
-4,90%
-7,03%
69,82%
1.054,73%
Sin Inciden.
nEUTRAL
188,2100
-0,96%
187,0000
-1,59%
154.265.727
190,0300
187,8600
-1,14%
0
0
Apple
234,3650
0,44%
16.765.050
15:32:06
0
-
0,0000
0
-
0,0000
AAPL
-6,41%
6,52%
12,34%
5,70%
36,18%
721,27%
Sin Inciden.
nEUTRAL
235,1100
0,76%
233,7800
0,19%
3.929.140.943
233,3300
234,1300
0,34%
0
0
Analog Devices
237,6300
2,41%
1.441.811
20:00:00
0
-
0,0000
0
-
0,0000
ADI
11,85%
6,50%
-2,39%
10,36%
32,56%
316,11%
Sin Inciden.
12 COMPRA
238,1400
2,63%
232,1600
0,05%
342.617.548
232,0400
232,9700
0,40%
0
0
Amgen
287,4600
-0,65%
176.640
15:31:41
0
-
0,0000
0
-
0,0000
AMGN
10,29%
0,97%
-3,22%
-10,93%
15,73%
74,60%
Sin Inciden.
nEUTRAL
288,8800
-0,16%
287,4600
-0,65%
50.776.934
289,3300
288,8800
-0,16%
0
0
AmazonCom
228,9700
1,96%
17.212.760
15:32:07
0
-
0,0000
0
-
0,0000
AMZN
4,37%
2,62%
1,45%
34,61%
59,51%
761,57%
Sin Inciden.
nEUTRAL
229,2200
2,08%
227,1600
1,16%
3.941.205.657
224,5600
227,2100
1,18%
0
0
Am Electric
112,7250
-0,34%
240.010
15:32:02
0
-
0,0000
0
-
0,0000
AEP
22,22%
-0,88%
7,34%
15,92%
8,62%
0,00%
Sin Inciden.
nEUTRAL
113,0000
-0,10%
112,6500
-0,41%
27.055.127
113,1100
113,0000
-0,10%
0
0
Alphabet-A
202,3800
0,21%
6.603.750
15:32:08
0
-
0,0000
0
-
0,0000
GOOGL
6,91%
2,98%
11,47%
26,20%
66,32%
487,14%
Sin Inciden.
nEUTRAL
202,6650
0,35%
201,5000
-0,23%
1.336.466.925
201,9600
201,5000
-0,23%
0
0
Alphabet-C
203,4450
0,20%
3.535.030
15:32:08
0
-
0,0000
0
-
0,0000
GOOG
6,83%
3,13%
11,29%
25,56%
65,87%
519,20%
Sin Inciden.
nEUTRAL
203,7700
0,36%
202,5600
-0,23%
719.184.178
203,0300
202,5600
-0,23%
0
0
Airbnb
124,0600
-0,39%
463.400
15:32:01
0
-
0,0000
0
-
0,0000
ABNB
-5,59%
3,36%
-10,47%
6,73%
-0,36%
0,00%
Sin Inciden.
nEUTRAL
124,2800
-0,22%
123,2700
-1,03%
57.489.404
124,5500
123,6200
-0,75%
0
0
Advanced Micro
181,8100
-1,42%
15.083.980
15:32:07
0
-
0,0000
0
-
0,0000
AMD
50,52%
5,46%
24,32%
29,17%
80,31%
9.780,98%
Sin Inciden.
12 COMPRA
182,2500
-1,18%
179,8000
-2,51%
2.742.418.404
184,4200
179,9900
-2,40%
0
0
Booking Hldg Rg
5.446,41
-0,03%
14.480
15:31:57
0
-
0,0000
0
-
0,0000
BKNG
9,62%
0,26%
-5,54%
52,45%
156,79%
324,24%
Sin Inciden.
nEUTRAL
5.446,41
-0,03%
5.446,41
-0,03%
78.864.017
5.447,92
5.446,41
-0,03%
0
0
Broadcom Rg
307,7100
-0,45%
2.343.980
15:32:06
0
-
0,0000
0
-
0,0000
AVGO
32,73%
1,30%
11,65%
95,14%
451,22%
2.423,04%
Sin Inciden.
nEUTRAL
308,4000
-0,22%
307,2700
-0,59%
721.266.086
309,0900
307,4600
-0,53%
0
0
Cadence Design
348,3300
-0,23%
108.230
15:31:09
0
-
0,0000
0
-
0,0000
CDNS
15,93%
-1,69%
9,71%
28,17%
84,47%
1.515,63%
Sin Inciden.
nEUTRAL
348,3300
-0,23%
348,3300
-0,23%
37.699.756
349,1200
348,3300
-0,23%
0
0
Charter Comm-A
266,3200
-1,00%
131.100
15:32:06
0
-
0,0000
0
-
0,0000
CHTR
-22,30%
2,91%
-33,36%
-24,17%
-44,30%
0,00%
Sin Inciden.
nEUTRAL
266,3200
-1,00%
266,0200
-1,11%
34.914.552
269,0000
266,0200
-1,11%
0
0
GFS
32,8100
-1,94%
349.040
15:31:51
0
-
0,0000
0
-
0,0000
GFS
-23,54%
1,64%
-18,69%
-24,68%
-49,48%
0,00%
Sin Inciden.
-8 VENTA
32,9200
-1,61%
32,8100
-1,94%
11.452.002
33,4600
32,8600
-1,79%
531.845.744
17.449.858.861
Fortinet
78,0200
-1,65%
2.724.870
15:32:08
0
-
0,0000
0
-
0,0000
FTNT
-17,42%
3,61%
-24,23%
7,19%
43,71%
0,00%
Sin Inciden.
-12 VENTA
78,3700
-1,21%
76,8400
-3,14%
212.594.357
79,3300
78,0000
-1,68%
0
0
Fastenal
48,9100
-0,61%
506.790
15:32:02
0
-
0,0000
0
-
0,0000
FAST
36,03%
3,01%
8,52%
47,61%
75,37%
397,28%
Sin Inciden.
12 COMPRA
49,2300
0,04%
48,9000
-0,63%
24.787.099
49,2100
49,1400
-0,14%
0
0
Exelon
45,1450
-0,19%
372.340
15:32:08
0
-
0,0000
0
-
0,0000
EXC
19,94%
-0,87%
3,95%
21,91%
-2,22%
81,96%
Sin Inciden.
nEUTRAL
45,2400
0,02%
45,1000
-0,29%
16.809.289
45,2300
45,2400
0,02%
0
0
Electronic Arts
178,3600
-0,02%
298.800
15:32:07
0
-
0,0000
0
-
0,0000
EA
21,91%
9,59%
19,84%
21,78%
35,77%
144,93%
Sin Inciden.
nEUTRAL
178,3600
-0,02%
178,0400
-0,20%
53.293.968
178,4000
178,0400
-0,20%
0
0
Diamondback
138,1000
-1,34%
184.680
15:30:39
0
-
0,0000
0
-
0,0000
FANG
-15,71%
-2,14%
-2,72%
-29,70%
3,73%
0,00%
Sin Inciden.
-12 VENTA
139,0200
-0,69%
138,1000
-1,34%
25.504.308
139,9800
139,0200
-0,69%
0
0
Dexcom
79,3600
-0,75%
225.620
15:31:45
0
-
0,0000
0
-
0,0000
DXCM
2,04%
3,87%
-7,00%
13,29%
-11,66%
0,00%
Sin Inciden.
nEUTRAL
80,0000
0,05%
79,3600
-0,75%
17.905.203
79,9600
79,7400
-0,28%
0
0
Datadog
127,1000
-1,25%
412.590
15:32:05
0
-
0,0000
0
-
0,0000
DDOG
-11,05%
-6,80%
-8,43%
11,34%
9,83%
0,00%
Sin Inciden.
-4 VENTA
127,6700
-0,81%
127,1000
-1,25%
52.440.189
128,7100
127,6700
-0,81%
0
0
Xcel Energy
72,5900
-0,45%
284.230
15:31:06
0
-
0,0000
0
-
0,0000
XEL
7,51%
-0,87%
4,94%
23,12%
-4,44%
102,77%
Sin Inciden.
nEUTRAL
72,8000
-0,16%
72,5900
-0,45%
20.632.256
72,9200
72,8000
-0,16%
0
0
CSX
36,0800
0,73%
5.781.972
20:00:00
0
-
0,0000
0
-
0,0000
CSX
11,81%
2,35%
6,18%
8,15%
5,04%
265,43%
Sin Inciden.
12 COMPRA
36,1050
0,80%
35,6700
-0,42%
208.613.550
35,8200
36,0000
0,50%
0
0
Costco Whsl
981,3600
0,26%
233.560
15:32:06
0
-
0,0000
0
-
0,0000
COST
7,10%
0,40%
0,05%
13,75%
82,68%
577,31%
Sin Inciden.
nEUTRAL
984,8000
0,61%
980,6000
0,18%
229.206.442
978,8500
980,6000
0,18%
0
0
CoStar Group
87,4650
-0,11%
169.620
15:32:00
0
-
0,0000
0
-
0,0000
CSGP
22,17%
-8,26%
2,13%
18,94%
16,53%
0,00%
Sin Inciden.
nEUTRAL
87,5600
0,00%
87,3400
-0,25%
14.835.813
87,5600
87,3400
-0,25%
0
0
Copart
47,2900
-0,76%
590.710
15:32:06
0
-
0,0000
0
-
0,0000
CPRT
-17,60%
2,56%
0,34%
-7,26%
45,54%
0,00%
Sin Inciden.
nEUTRAL
47,5800
-0,15%
47,2900
-0,76%
27.934.676
47,6500
47,5100
-0,29%
0
0
Comcast-A
32,7600
-0,55%
1.834.280
15:32:07
0
-
0,0000
0
-
0,0000
CMCSA
-12,71%
3,44%
-8,08%
-16,02%
-18,10%
13,23%
Sin Inciden.
nEUTRAL
32,8400
-0,30%
32,7300
-0,64%
60.091.013
32,9400
32,7900
-0,46%
0
0
Cognizant Tech So-A
69,8700
-0,78%
331.380
15:32:07
0
-
0,0000
0
-
0,0000
CTSH
-9,14%
1,09%
-7,32%
-6,06%
0,13%
4,02%
Sin Inciden.
nEUTRAL
70,0700
-0,50%
69,6400
-1,11%
23.153.521
70,4200
70,0700
-0,50%
0
0
Cnstlltn Ener
324,4400
-0,97%
212.170
15:30:00
0
-
0,0000
0
-
0,0000
CEG
45,03%
-3,56%
-0,48%
74,29%
298,09%
0,00%
Sin Inciden.
nEUTRAL
325,4400
-0,67%
324,4400
-0,97%
68.836.435
327,6300
325,4400
-0,67%
0
0
Cisco Systems
68,8900
-2,14%
20.556.070
15:32:07
0
-
0,0000
0
-
0,0000
CSCO
16,37%
-1,44%
1,58%
51,61%
47,80%
145,51%
Sin Inciden.
nEUTRAL
68,9150
-2,11%
67,4800
-4,15%
1.416.107.662
70,4000
67,9600
-3,47%
0
0
Cintas
225,7000
0,27%
147.540
15:31:52
0
-
0,0000
0
-
0,0000
CTAS
23,54%
1,03%
4,06%
18,30%
107,90%
920,23%
Sin Inciden.
nEUTRAL
225,7000
0,27%
225,7000
0,27%
33.299.778
225,1000
225,7000
0,27%
0
0
CrwdStrik
429,7400
-0,55%
518.520
15:32:02
0
-
0,0000
0
-
0,0000
CRWD
25,60%
1,12%
-9,75%
67,72%
113,94%
0,00%
Sin Inciden.
nEUTRAL
432,4900
0,09%
429,7400
-0,55%
222.828.785
432,1200
432,3400
0,05%
0
0
Zscaler
275,7950
-0,71%
132.720
15:31:02
0
-
0,0000
0
-
0,0000
ZS
52,87%
1,21%
-5,27%
49,90%
51,00%
0,00%
Sin Inciden.
nEUTRAL
275,7950
-0,71%
274,9300
-1,02%
36.603.512
277,7700
275,7100
-0,74%
0
0
