Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
200,5100
1,56%
4.159.380
17:23:07
0
-
0,0000
0
-
0,0000
ADBE
-59,91%
-64,00%
-58,92%
-53,15%
-19,42%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
833.997.284
197,4300
195,9200
-0,76%
0
0
PDD Sp ADS
76,6600
0,13%
7.594.940
17:23:02
0
-
0,0000
0
-
0,0000
PDD
-32,39%
-4,01%
-18,90%
-28,46%
9,83%
0,00%
Sin Inciden.
-12 VENTA
76,7100
0,20%
75,4200
-1,49%
582.228.100
76,5600
75,6400
-1,20%
0
0
Autodesk Inc
195,5600
3,59%
2.616.840
17:23:07
0
-
0,0000
0
-
0,0000
ADSK
-33,93%
1,29%
-18,85%
-35,71%
-3,19%
261,88%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
511.749.230
188,7800
188,9800
0,11%
0
0
Netflix
72,5350
-0,39%
26.467.300
17:23:07
0
-
0,0000
0
-
0,0000
NFLX
-22,64%
-5,75%
-18,13%
-43,29%
71,07%
720,16%
1 SOPOR.
-12 VENTA
73,4500
0,87%
72,0600
-1,04%
1.919.805.606
72,8200
72,6200
-0,27%
0
0
Qualcomm
197,6700
-3,16%
14.258.160
17:23:07
0
-
0,0000
0
-
0,0000
QCOM
15,56%
-7,18%
-17,00%
26,95%
74,27%
279,26%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
2.818.410.487
204,1300
201,5100
-1,28%
0
0
Intuit
269,0000
4,24%
3.664.630
17:23:07
0
-
0,0000
0
-
0,0000
INTU
-59,39%
-0,03%
-15,92%
-64,56%
-40,58%
156,06%
2 RESIS.
-10 VENTA
269,0000
4,24%
256,3050
-0,68%
985.785.470
258,0500
258,1200
0,03%
0
0
Baker Hughes
56,0400
-4,50%
7.509.300
17:23:07
0
-
0,0000
0
-
0,0000
BKR
23,06%
-6,71%
-15,17%
47,59%
88,24%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
420.821.172
58,6800
57,2000
-2,52%
0
0
Microsoft
375,3500
0,38%
19.838.270
17:23:08
0
-
0,0000
0
-
0,0000
MSFT
-22,39%
-0,94%
-10,33%
-23,42%
12,04%
657,96%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
7.446.294.645
373,9400
371,5900
-0,63%
0
0
Synopsys
470,5600
1,96%
1.510.160
17:23:04
0
-
0,0000
0
-
0,0000
SNPS
0,18%
1,91%
-10,33%
-1,76%
12,16%
803,53%
1 RESIS.
2 COMPRA
471,5000
2,17%
459,0000
-0,54%
710.620.890
461,5000
460,1600
-0,29%
0
0
Tesla Mtrs
383,2600
0,43%
20.117.150
17:23:07
0
-
0,0000
0
-
0,0000
TSLA
-14,78%
-3,31%
-10,03%
12,57%
49,36%
2.876,38%
Sin Inciden.
-12 VENTA
384,5600
0,77%
378,6000
-0,79%
7.710.098.909
381,6100
379,7000
-0,50%
0
0
Comcast A
22,7300
-0,31%
12.865.300
17:23:04
0
-
0,0000
0
-
0,0000
CMCSA
-19,00%
0,18%
-9,82%
-31,24%
-39,61%
-21,12%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
292.428.269
22,8000
22,8000
0,00%
0
0
Copart
30,5900
3,34%
6.584.450
17:22:06
0
-
0,0000
0
-
0,0000
CPRT
-21,86%
3,62%
-9,47%
-37,12%
-31,40%
0,00%
3 RESIS.
-4 VENTA
30,6000
3,38%
29,7700
0,57%
201.418.326
29,6000
29,7700
0,57%
0
0
AmazonCom
241,9600
3,35%
31.274.910
17:22:06
0
-
0,0000
0
-
0,0000
AMZN
4,83%
1,88%
-9,15%
13,72%
87,09%
592,34%
4 RESIS.
2 COMPRA
242,4050
3,54%
232,9500
-0,50%
7.567.277.224
234,1100
233,5000
-0,26%
0
0
Diamondback
183,2200
-2,50%
985.530
17:22:39
0
-
0,0000
0
-
0,0000
FANG
21,88%
-1,22%
-8,71%
31,48%
46,11%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
180.568.807
187,9100
183,5900
-2,30%
0
0
Alphabet A
350,6300
1,30%
22.176.790
17:23:07
0
-
0,0000
0
-
0,0000
GOOGL
12,02%
-3,62%
-8,44%
110,25%
186,60%
923,44%
Sin Inciden.
nEUTRAL
353,4600
2,12%
346,9800
0,25%
7.775.847.878
346,1300
348,9200
0,81%
0
0
Alphabet C
349,7900
1,07%
12.519.540
17:23:07
0
-
0,0000
0
-
0,0000
GOOG
11,47%
-3,40%
-7,80%
108,53%
184,34%
936,08%
Sin Inciden.
nEUTRAL
352,8000
1,94%
346,7900
0,21%
4.379.209.897
346,0800
348,1900
0,61%
0
0
Cnstlltn Ener
272,4400
0,81%
1.721.930
17:23:05
0
-
0,0000
0
-
0,0000
CEG
-22,88%
1,97%
-7,36%
-15,04%
201,51%
0,00%
Sin Inciden.
nEUTRAL
273,5200
1,21%
268,4900
-0,65%
469.122.609
270,2600
272,2900
0,75%
0
0
Intuitive Surgical
406,2600
0,76%
1.819.840
17:23:02
0
-
0,0000
0
-
0,0000
ISRG
-28,27%
1,01%
-7,27%
-22,33%
24,14%
89,01%
Sin Inciden.
-12 VENTA
412,5300
2,32%
403,5300
0,09%
739.328.198
403,1800
405,5800
0,60%
0
0
Broadcom Rg
384,8000
1,22%
18.498.540
17:23:06
0
-
0,0000
0
-
0,0000
AVGO
11,18%
-2,06%
-7,08%
45,88%
368,04%
2.487,41%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
7.118.238.192
380,1500
386,2600
1,61%
0
0
META Platforms
567,0500
0,86%
7.380.640
17:23:07
0
-
0,0000
0
-
0,0000
META
-14,10%
-0,09%
-7,08%
-20,38%
96,39%
405,93%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
4.185.191.912
562,2000
561,5100
-0,12%
0
0
NVIDIA
200,8600
0,41%
86.709.070
17:23:07
0
-
0,0000
0
-
0,0000
NVDA
7,70%
-1,85%
-6,72%
35,81%
375,87%
17.468,44%
Sin Inciden.
-4 VENTA
201,6500
0,80%
198,6000
-0,72%
17.416.383.800
200,0400
200,0400
0,00%
0
0
Gilead Sciences
125,3900
0,27%
4.677.410
17:23:02
0
-
0,0000
0
-
0,0000
GILD
2,16%
-0,05%
-6,68%
16,97%
61,86%
55,82%
Sin Inciden.
-4 VENTA
127,2600
1,77%
125,0000
-0,04%
586.500.440
125,0500
125,2400
0,15%
0
0
Workday-A
120,0900
4,31%
2.748.750
17:23:05
0
-
0,0000
0
-
0,0000
WDAY
-44,09%
-1,43%
-6,28%
-49,79%
-45,97%
62,22%
Sin Inciden.
nEUTRAL
120,0900
4,31%
114,0500
-0,94%
330.097.388
115,1300
114,9900
-0,12%
0
0
Costco Whsl
965,0100
0,77%
1.130.660
17:23:07
0
-
0,0000
0
-
0,0000
COST
11,91%
-0,06%
-6,15%
-3,68%
84,01%
520,35%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.091.098.207
957,6800
961,7000
0,42%
0
0
NXP Semiconductors
297,1700
-0,92%
1.612.110
17:22:48
0
-
0,0000
0
-
0,0000
NXPI
36,91%
-0,35%
-6,10%
36,00%
57,49%
271,14%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
294,1100
-1,94%
479.070.729
299,9400
299,0600
-0,29%
342.003.880
101.633.293.020
Pepsico Rg
143,5600
1,06%
5.104.480
17:23:04
0
-
0,0000
0
-
0,0000
PEP
0,03%
1,39%
-4,66%
9,55%
-22,85%
40,77%
1 RESIS.
-4 VENTA
143,5800
1,08%
141,6700
-0,27%
732.799.149
142,0500
142,2700
0,15%
0
0
T-Mobile US
183,5450
-0,56%
2.690.370
17:23:00
0
-
0,0000
0
-
0,0000
TMUS
-9,60%
1,23%
-4,14%
-20,14%
38,21%
347,41%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,5150
-1,11%
493.803.962
184,5700
184,4600
-0,06%
0
0
The Kraft Heinz
22,8300
1,60%
6.661.260
17:23:06
0
-
0,0000
0
-
0,0000
KHC
-5,86%
-1,59%
-4,04%
-12,29%
-36,42%
-72,73%
1 RESIS.
-12 VENTA
22,8650
1,76%
22,5500
0,36%
152.076.566
22,4700
22,5500
0,36%
0
0
Apple
298,0100
1,26%
26.200.560
17:23:08
0
-
0,0000
0
-
0,0000
AAPL
9,62%
0,70%
-3,50%
48,78%
59,64%
1.176,27%
Sin Inciden.
4 COMPRA
298,1350
1,30%
293,2000
-0,37%
7.808.028.886
294,3000
295,0400
0,25%
0
0
O Reilly Auto
88,5900
1,20%
5.223.680
17:23:06
0
-
0,0000
0
-
0,0000
ORLY
-2,87%
0,21%
-3,43%
-0,66%
43,70%
396,47%
Sin Inciden.
-10 VENTA
88,6300
1,25%
87,1000
-0,50%
462.765.811
87,5400
87,7300
0,22%
0
0
Dexcom
69,9350
1,47%
3.021.720
17:22:51
0
-
0,0000
0
-
0,0000
DXCM
5,37%
-1,82%
-3,00%
-20,14%
-44,82%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
211.323.988
68,9200
69,0000
0,12%
0
0
Regeneron Pharma
623,5000
0,89%
351.120
17:22:03
0
-
0,0000
0
-
0,0000
REGN
-19,22%
2,56%
-2,41%
19,38%
-20,04%
83,66%
Sin Inciden.
-2 VENTA
630,0100
1,94%
620,0000
0,32%
218.923.320
618,0300
621,6300
0,58%
0
0
Ross Stores
229,9850
0,41%
1.385.100
17:22:42
0
-
0,0000
0
-
0,0000
ROST
27,67%
-1,40%
-2,05%
79,21%
111,66%
322,61%
Sin Inciden.
nEUTRAL
230,9000
0,81%
226,9200
-0,93%
318.552.224
229,0500
228,0400
-0,44%
0
0
Automatic Data Proc
220,7150
0,10%
2.148.770
17:23:03
0
-
0,0000
0
-
0,0000
ADP
-14,20%
0,89%
-2,04%
-29,12%
3,22%
154,51%
Sin Inciden.
-8 VENTA
223,3600
1,30%
218,5000
-0,91%
474.265.771
220,5000
221,3000
0,36%
0
0
PayPal Holdings
43,3400
3,93%
11.721.490
17:20:07
0
-
0,0000
0
-
0,0000
PYPL
-25,76%
2,99%
-2,01%
-41,10%
-35,26%
23,55%
3 RESIS.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
508.009.377
41,7000
41,6800
-0,05%
0
0
Texas Instruments
304,9300
0,19%
3.702.520
17:23:06
0
-
0,0000
0
-
0,0000
TXN
75,76%
1,01%
-1,38%
48,16%
81,85%
403,68%
Sin Inciden.
6 COMPRA
307,7200
1,10%
302,2100
-0,71%
1.129.009.424
304,3600
303,1300
-0,40%
0
0
Paychex Inc
96,2450
-1,78%
7.028.440
17:22:56
0
-
0,0000
0
-
0,0000
PAYX
-14,20%
-1,37%
-0,78%
-36,78%
-11,20%
76,14%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
676.452.208
97,9900
98,7700
0,80%
0
0
Cintas
171,6300
1,68%
1.147.760
17:23:06
0
-
0,0000
0
-
0,0000
CTAS
-8,74%
1,17%
-0,75%
-23,10%
42,26%
635,58%
Sin Inciden.
nEUTRAL
171,7300
1,74%
169,0100
0,12%
196.990.049
168,8000
169,0900
0,17%
0
0
IDEXX Labs Rg
555,7050
2,66%
366.300
17:19:23
0
-
0,0000
0
-
0,0000
IDXX
-17,86%
1,76%
-0,66%
4,75%
13,93%
533,21%
2 RESIS.
-8 VENTA
560,6800
3,58%
539,3700
-0,36%
203.554.742
541,3100
542,1300
0,15%
0
0
Xcel Energy
80,7200
0,49%
2.452.990
17:22:56
0
-
0,0000
0
-
0,0000
XEL
9,29%
4,21%
-0,44%
18,31%
29,98%
86,42%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4700
0,17%
198.005.353
80,3300
81,0000
0,83%
0
0
Microchip Tech
93,0300
-0,25%
6.066.830
17:23:06
0
-
0,0000
0
-
0,0000
MCHP
46,00%
-1,15%
-0,43%
32,09%
13,49%
268,65%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
564.397.195
93,2600
92,8600
-0,43%
0
0
Datadog
222,3200
0,79%
1.113.260
17:23:07
0
-
0,0000
0
-
0,0000
DDOG
63,48%
-1,90%
0,00%
69,93%
137,34%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
247.499.963
220,5700
218,2000
-1,07%
0
0
Starbucks
103,1550
2,08%
2.889.030
17:23:07
0
-
0,0000
0
-
0,0000
SBUX
22,50%
3,34%
0,04%
12,74%
4,90%
88,65%
Sin Inciden.
nEUTRAL
103,3800
2,31%
101,2400
0,19%
298.017.890
101,0500
101,2400
0,19%
0
0
Honeywell
228,3000
2,67%
1.585.940
17:23:05
0
-
0,0000
0
-
0,0000
HON
17,02%
-0,14%
0,17%
7,80%
21,00%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
362.070.102
222,3700
223,8200
0,65%
0
0
Warner Bros
27,1850
1,13%
11.930.540
17:22:50
0
-
0,0000
0
-
0,0000
WBD
-5,67%
3,60%
0,57%
149,40%
130,58%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,8550
-0,09%
324.331.730
26,8800
26,8800
0,00%
0
0
Cisco Systems
121,2500
0,08%
12.464.480
17:23:07
0
-
0,0000
0
-
0,0000
CSCO
57,41%
3,34%
0,70%
78,60%
140,91%
340,92%
Sin Inciden.
12 COMPRA
122,8900
1,44%
119,5700
-1,30%
1.511.318.200
121,1500
120,3200
-0,69%
0
0
Mondelez Int-A
62,2600
1,97%
4.041.050
17:23:06
0
-
0,0000
0
-
0,0000
MDLZ
15,66%
2,30%
0,81%
-9,02%
-14,83%
47,90%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
251.595.773
61,0600
61,5100
0,74%
0
0
Exelon
46,6200
0,00%
4.443.720
17:23:03
0
-
0,0000
0
-
0,0000
EXC
6,95%
2,33%
0,84%
8,17%
16,93%
80,75%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,4800
-0,30%
207.166.226
46,6200
46,8800
0,56%
0
0
MercadoLibre Rg
1.679,59
6,06%
421.510
17:23:04
0
-
0,0000
0
-
0,0000
MELI
-16,62%
2,93%
0,91%
-33,59%
36,94%
1.172,13%
3 RESIS.
-2 VENTA
1.680,00
6,08%
1.579,37
-0,27%
707.963.981
1.583,66
1.579,37
-0,27%
0
0
Cadence Design
378,4300
-0,17%
1.135.710
17:22:31
0
-
0,0000
0
-
0,0000
CDNS
21,07%
-2,87%
1,30%
27,50%
67,95%
1.491,38%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
429.786.735
379,0600
375,6900
-0,89%
0
0
Am Electric
133,6000
-0,10%
2.677.320
17:23:08
0
-
0,0000
0
-
0,0000
AEP
15,86%
4,16%
1,53%
29,36%
60,02%
0,00%
Sin Inciden.
nEUTRAL
134,8700
0,84%
133,2200
-0,39%
357.689.952
133,7400
134,2200
0,36%
0
0
Electronic Arts
204,6000
0,53%
2.311.300
17:23:05
0
-
0,0000
0
-
0,0000
EA
0,13%
0,78%
1,81%
29,53%
63,35%
179,47%
Sin Inciden.
nEUTRAL
204,7400
0,60%
204,3600
0,41%
472.891.980
203,5200
204,6400
0,55%
0
0
CrwdStrik
676,8500
-0,60%
940.580
17:23:02
0
-
0,0000
0
-
0,0000
CRWD
44,39%
-0,89%
2,02%
39,45%
371,18%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
636.631.573
680,9200
680,4900
-0,06%
0
0
CSX
46,6900
1,15%
8.981.770
17:23:04
0
-
0,0000
0
-
0,0000
CSX
28,80%
2,46%
2,57%
43,75%
42,61%
445,02%
2 RESIS.
10 COMPRA
46,8950
1,59%
46,1300
-0,06%
419.358.841
46,1600
46,1600
0,00%
0
0
Analog Devices
411,5100
1,04%
1.803.330
17:23:02
0
-
0,0000
0
-
0,0000
ADI
51,74%
-0,71%
3,64%
75,13%
121,31%
647,66%
Sin Inciden.
nEUTRAL
414,2900
1,73%
404,8700
-0,59%
742.088.328
407,2600
407,2200
-0,01%
0
0
Old Dominion
218,7500
0,54%
870.570
17:23:04
0
-
0,0000
0
-
0,0000
ODFL
39,51%
0,18%
3,93%
35,06%
33,94%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
217,9050
0,15%
190.437.188
217,5800
219,6800
0,97%
0
0
Amgen
352,7600
1,66%
1.210.900
17:22:46
0
-
0,0000
0
-
0,0000
AMGN
7,78%
3,25%
3,97%
27,13%
55,33%
140,87%
2 RESIS.
10 COMPRA
353,1900
1,78%
346,0000
-0,29%
427.157.084
347,0100
348,0000
0,29%
0
0
Marriott Intl-A
385,5400
-0,33%
623.830
17:23:04
0
-
0,0000
0
-
0,0000
MAR
24,27%
-2,30%
4,44%
43,47%
124,87%
503,25%
Sin Inciden.
nEUTRAL
392,5600
1,48%
385,4800
-0,35%
240.511.418
386,8300
389,5200
0,70%
0
0
Fastenal
46,7700
2,57%
3.263.180
17:23:04
0
-
0,0000
0
-
0,0000
FAST
16,55%
4,21%
6,44%
12,62%
64,42%
327,61%
3 RESIS.
12 COMPRA
46,7900
2,61%
45,6700
0,15%
152.618.929
45,6000
45,6700
0,15%
0
0
ASML Hold NY
1.762,25
-0,91%
2.431.920
17:23:06
0
-
0,0000
0
-
0,0000
ASML
64,72%
-5,65%
7,92%
116,66%
152,51%
1.754,80%
Sin Inciden.
2 COMPRA
1.768,76
-0,55%
1.730,32
-2,71%
4.285.651.020
1.778,46
1.750,69
-1,56%
0
0
Paccar
118,3500
1,34%
1.820.150
17:22:14
0
-
0,0000
0
-
0,0000
PCAR
8,07%
0,86%
8,23%
25,89%
50,88%
241,59%
Sin Inciden.
4 COMPRA
118,4200
1,40%
116,3150
-0,40%
215.414.753
116,7800
117,4000
0,53%
0
0
Keurig Dr Pepper
31,7050
2,70%
9.466.820
17:23:08
0
-
0,0000
0
-
0,0000
KDP
13,19%
2,64%
8,88%
-5,50%
1,68%
0,00%
Sin Inciden.
nEUTRAL
31,7150
2,74%
30,9850
0,37%
300.145.528
30,8700
31,1100
0,78%
0
0
Fortinet
146,6600
-0,91%
2.885.870
17:20:04
0
-
0,0000
0
-
0,0000
FTNT
84,69%
1,75%
9,50%
40,45%
104,86%
0,00%
Sin Inciden.
12 COMPRA
148,8000
0,54%
145,8900
-1,43%
423.241.694
148,0000
148,0000
0,00%
0
0
Palo Alto Net
285,4400
-1,88%
2.826.400
17:23:07
0
-
0,0000
0
-
0,0000
PANW
54,96%
1,17%
9,54%
41,52%
134,02%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
806.767.616
290,9150
290,2900
-0,21%
0
0
Vertex Pharmaceutic
476,5400
1,73%
588.650
17:22:54
0
-
0,0000
0
-
0,0000
VRTX
5,11%
3,82%
9,67%
5,83%
37,33%
481,86%
3 RESIS.
12 COMPRA
478,2000
2,09%
470,9100
0,53%
280.515.271
468,4200
471,3800
0,63%
0
0
Monster Beverage
95,5100
1,94%
3.123.720
17:23:02
0
-
0,0000
0
-
0,0000
MNST
24,57%
4,20%
10,05%
50,24%
61,58%
273,48%
Sin Inciden.
nEUTRAL
95,5300
1,96%
93,6000
-0,10%
298.346.497
93,6900
93,9600
0,29%
0
0
Advanced Micro
517,1900
-0,51%
18.273.880
17:20:06
0
-
0,0000
0
-
0,0000
AMD
141,50%
0,92%
10,63%
273,61%
370,13%
10.498,16%
Sin Inciden.
6 COMPRA
524,9600
0,98%
509,9400
-1,91%
9.451.067.997
519,8500
520,0000
0,03%
0
0
Airbnb
146,9900
5,86%
2.789.760
17:23:04
0
-
0,0000
0
-
0,0000
ABNB
8,30%
4,59%
11,06%
11,23%
17,85%
0,00%
Sin Inciden.
nEUTRAL
147,1500
5,98%
138,9800
0,09%
410.066.822
138,8500
139,0600
0,15%
0
0
Intel
134,4100
1,61%
64.550.100
17:23:07
0
-
0,0000
0
-
0,0000
INTC
264,25%
10,99%
12,16%
496,05%
307,30%
326,02%
1 RESIS.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
8.676.178.941
132,2800
132,8600
0,44%
0
0
Booking Hldg Rg
184,5500
9,24%
7.838.060
17:23:06
0
-
0,0000
0
-
0,0000
BKNG
-13,85%
7,53%
14,58%
-15,84%
75,83%
274,45%
5 RESIS.
8 COMPRA
184,5700
9,25%
171,1700
1,32%
1.446.513.973
168,9400
171,1700
1,32%
0
0
KLA-Tencor
240,4700
-1,64%
9.393.750
17:23:07
0
-
0,0000
0
-
0,0000
KLAC
97,90%
0,73%
27,34%
170,49%
426,25%
3.214,54%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.258.915.063
244,4900
242,0100
-1,01%
0
0
Applied Materials
586,2800
0,07%
6.511.970
17:23:07
0
-
0,0000
0
-
0,0000
AMAT
128,13%
-1,12%
35,66%
225,39%
330,87%
2.432,49%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
3.817.837.772
585,8800
583,0200
-0,49%
0
0
Marvell Tech
269,7300
-3,34%
28.147.950
17:23:06
0
-
0,0000
0
-
0,0000
MRVL
217,40%
-6,84%
37,39%
258,64%
366,50%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
7.592.346.554
279,0400
281,2500
0,79%
0
0
Micron Technology
1.035,41
-1,56%
43.392.600
17:23:07
0
-
0,0000
0
-
0,0000
MU
262,78%
-0,75%
37,87%
709,48%
1.486,11%
7.738,08%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.031,00
-1,97%
44.929.131.966
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
