Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Charter Comm-A
269,0000
2,24%
6.363.700
23:27:25
0
-
0,0000
0
-
0,0000
CHTR
-21,52%
3,95%
-32,68%
-23,41%
-43,74%
0,00%
Sin Inciden.
nEUTRAL
270,1600
2,69%
261,6800
-0,54%
1.711.835.300
263,0950
261,6800
-0,54%
0
0
Adobe Systems
351,0700
3,73%
14.764.140
23:40:58
0
-
0,0000
0
-
0,0000
ADBE
-29,80%
-36,97%
-28,07%
-17,98%
41,09%
0,00%
Sin Inciden.
nEUTRAL
351,7400
3,93%
337,5900
-0,25%
5.183.246.630
338,4300
339,0000
0,17%
0
0
Fortinet
79,3300
1,10%
48.924.580
23:36:42
0
-
0,0000
0
-
0,0000
FTNT
-16,04%
5,35%
-22,96%
8,98%
46,12%
0,00%
Sin Inciden.
nEUTRAL
80,1000
2,08%
78,0600
-0,52%
3.881.186.931
78,4700
79,8800
1,80%
0
0
GFS
33,4600
1,89%
13.359.860
22:17:25
0
-
0,0000
0
-
0,0000
GFS
-22,02%
3,66%
-17,08%
-23,19%
-48,48%
0,00%
Sin Inciden.
nEUTRAL
34,0150
3,58%
33,2000
1,10%
447.020.916
32,8400
33,2500
1,25%
531.845.744
17.795.558.594
Vertex Pharmaceutic
395,9200
2,10%
7.290.510
23:11:35
0
-
0,0000
0
-
0,0000
VRTX
-1,68%
5,40%
-16,18%
-16,02%
34,43%
189,25%
Sin Inciden.
nEUTRAL
396,7200
2,31%
387,2400
-0,14%
2.886.458.719
387,7700
391,4600
0,95%
0
0
Atlassian
163,9900
3,79%
11.049.170
23:17:25
0
-
0,0000
0
-
0,0000
TEAM
-32,62%
-4,10%
-14,41%
14,28%
0,00%
0,00%
Sin Inciden.
nEUTRAL
164,1200
3,87%
156,9000
-0,70%
1.811.953.388
158,0000
159,7600
1,11%
0
0
Verisk Anlytcs-A
264,1900
1,61%
3.522.550
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-4,08%
-0,12%
-13,56%
-1,64%
30,23%
244,00%
Sin Inciden.
nEUTRAL
264,4900
1,73%
259,0900
-0,35%
930.622.485
260,0000
260,1900
0,07%
0
0
Lululemon
200,4900
3,92%
10.857.860
23:41:51
0
-
0,0000
0
-
0,0000
LULU
-47,57%
4,89%
-12,41%
-16,63%
-37,68%
207,64%
Sin Inciden.
nEUTRAL
200,7300
4,04%
192,9300
0,00%
2.176.892.351
192,9300
195,6100
1,39%
0
0
Texas Instruments
193,2900
0,17%
19.225.320
23:14:19
0
-
0,0000
0
-
0,0000
TXN
3,08%
3,97%
-12,16%
-1,19%
4,27%
289,57%
Sin Inciden.
nEUTRAL
194,0400
0,55%
191,0100
-1,02%
3.716.062.103
192,9700
193,5800
0,32%
0
0
Microchip Tech
65,7500
1,94%
35.461.680
23:14:19
0
-
0,0000
0
-
0,0000
MCHP
14,65%
-0,71%
-11,21%
-15,81%
-10,80%
203,77%
Sin Inciden.
nEUTRAL
66,1200
2,51%
64,2200
-0,43%
2.331.605.460
64,5000
64,8200
0,50%
0
0
Airbnb
124,5500
2,42%
22.192.700
23:24:00
0
-
0,0000
0
-
0,0000
ABNB
-5,22%
3,77%
-10,12%
7,15%
0,03%
0,00%
Sin Inciden.
nEUTRAL
124,7600
2,59%
121,7600
0,12%
2.764.100.785
121,6100
122,3000
0,57%
0
0
CrwdStrik
432,1200
-0,84%
7.697.390
23:39:21
0
-
0,0000
0
-
0,0000
CRWD
26,29%
1,68%
-9,25%
68,65%
115,12%
0,00%
Sin Inciden.
nEUTRAL
442,0100
1,42%
427,9700
-1,80%
3.326.196.167
435,8000
440,0000
0,96%
0
0
Mondelez Int-A
62,1900
1,30%
27.595.770
22:19:28
0
-
0,0000
0
-
0,0000
MDLZ
4,12%
-0,34%
-8,06%
-12,65%
-3,13%
35,97%
Sin Inciden.
nEUTRAL
62,2900
1,47%
61,1950
-0,32%
1.716.180.936
61,3900
61,4400
0,08%
0
0
Honeywell
219,7400
1,26%
12.972.920
22:51:34
0
-
0,0000
0
-
0,0000
HON
-2,72%
1,46%
-7,70%
11,20%
9,39%
0,00%
Sin Inciden.
nEUTRAL
219,9200
1,34%
217,2100
0,09%
2.850.669.441
217,0100
217,4000
0,18%
0
0
Comcast-A
32,9400
2,62%
77.084.550
23:17:32
0
-
0,0000
0
-
0,0000
CMCSA
-12,23%
4,01%
-7,58%
-15,56%
-17,65%
13,85%
Sin Inciden.
nEUTRAL
32,9900
2,77%
32,0900
-0,03%
2.539.165.077
32,1000
32,1800
0,25%
0
0
Old Dominion
153,4600
2,83%
6.842.620
22:00:00
0
-
0,0000
0
-
0,0000
ODFL
-13,00%
5,59%
-7,40%
-20,49%
-2,35%
0,00%
Sin Inciden.
nEUTRAL
153,5400
2,89%
148,6700
-0,38%
1.050.068.465
149,2300
149,1000
-0,09%
0
0
Datadog
128,7100
-0,19%
17.201.750
23:16:43
0
-
0,0000
0
-
0,0000
DDOG
-9,92%
-5,62%
-7,27%
12,76%
11,23%
0,00%
Sin Inciden.
nEUTRAL
129,7900
0,64%
127,0000
-1,52%
2.214.037.243
128,9600
129,7000
0,57%
0
0
Palo Alto Net
176,8600
0,83%
30.758.840
23:42:46
0
-
0,0000
0
-
0,0000
PANW
-2,80%
5,21%
-7,27%
4,06%
101,40%
0,00%
Sin Inciden.
nEUTRAL
180,3800
2,84%
175,8000
0,23%
5.440.008.442
175,4000
180,1500
2,71%
0
0
Intuitive Surgical
482,3500
0,87%
5.839.170
23:03:51
0
-
0,0000
0
-
0,0000
ISRG
-7,59%
2,67%
-6,60%
2,36%
102,35%
173,10%
Sin Inciden.
nEUTRAL
482,6700
0,94%
475,0200
-0,66%
2.816.523.650
478,1900
481,6300
0,72%
0
0
Cognizant Tech So-A
70,4200
2,40%
29.614.950
23:14:14
0
-
0,0000
0
-
0,0000
CTSH
-8,43%
1,88%
-6,59%
-5,32%
0,92%
4,84%
Sin Inciden.
nEUTRAL
70,4700
2,47%
68,8400
0,10%
2.085.484.779
68,7700
69,0700
0,44%
0
0
ASML Hold NY
755,5700
1,86%
4.020.430
23:41:08
0
-
0,0000
0
-
0,0000
ASML
9,02%
5,95%
-6,34%
-14,10%
31,18%
715,16%
Sin Inciden.
nEUTRAL
756,2000
1,94%
747,9200
0,83%
3.037.716.295
741,7900
750,6300
1,19%
0
0
Dexcom
79,9600
-0,26%
20.350.950
22:57:37
0
-
0,0000
0
-
0,0000
DXCM
2,82%
4,66%
-6,29%
14,15%
-10,99%
0,00%
Sin Inciden.
nEUTRAL
81,4600
1,61%
79,8700
-0,37%
1.627.261.962
80,1700
80,6700
0,62%
0
0
Booking Hldg Rg
5.447,92
-0,25%
662.180
22:14:15
0
-
0,0000
0
-
0,0000
BKNG
9,65%
0,29%
-5,52%
52,49%
156,86%
324,36%
Sin Inciden.
nEUTRAL
5.483,34
0,40%
5.412,56
-0,90%
3.607.503.666
5.461,54
5.483,34
0,40%
0
0
Intuit
711,7100
-0,25%
6.633.810
22:09:20
0
-
0,0000
0
-
0,0000
INTU
13,24%
-6,55%
-5,45%
11,77%
46,24%
581,92%
Sin Inciden.
nEUTRAL
717,4550
0,56%
704,2700
-1,29%
4.721.348.915
713,4800
713,4800
0,00%
0
0
Marriott Intl-A
269,7000
1,77%
4.164.440
22:00:00
0
-
0,0000
0
-
0,0000
MAR
-3,31%
3,50%
-4,66%
24,23%
64,38%
275,37%
Sin Inciden.
nEUTRAL
270,2100
1,96%
264,7300
-0,11%
1.123.149.468
265,0100
265,1200
0,04%
0
0
Intel
22,2200
1,88%
201.814.000
23:43:57
0
-
0,0000
0
-
0,0000
INTC
10,82%
12,39%
-4,64%
11,55%
-38,47%
-21,54%
Sin Inciden.
nEUTRAL
22,3000
2,25%
21,3650
-2,04%
4.484.307.080
21,8100
21,6100
-0,92%
0
0
Zscaler
277,7700
0,85%
4.204.020
23:11:37
0
-
0,0000
0
-
0,0000
ZS
53,97%
1,93%
-4,59%
50,98%
52,09%
0,00%
Sin Inciden.
nEUTRAL
279,8200
1,59%
274,9500
-0,17%
1.167.750.635
275,4300
279,0500
1,31%
0
0
Netflix
1.204,44
-1,70%
8.634.290
23:42:55
0
-
0,0000
0
-
0,0000
NFLX
35,13%
2,04%
-4,56%
82,03%
383,13%
876,12%
Sin Inciden.
nEUTRAL
1.237,02
0,96%
1.203,00
-1,82%
10.399.484.248
1.225,28
1.233,31
0,66%
0
0
PayPal Holdings
70,6300
3,91%
39.723.500
23:42:36
0
-
0,0000
0
-
0,0000
PYPL
-17,25%
3,53%
-4,41%
6,79%
-30,14%
85,19%
Sin Inciden.
nEUTRAL
70,7250
4,05%
68,1700
0,29%
2.805.670.805
67,9700
68,2300
0,38%
0
0
Paychex Inc
138,6100
2,68%
8.173.970
22:00:00
0
-
0,0000
0
-
0,0000
PAYX
-1,15%
-1,36%
-3,95%
10,80%
2,21%
194,28%
Sin Inciden.
nEUTRAL
138,8100
2,83%
134,8300
-0,12%
1.132.993.982
134,9900
135,0400
0,04%
0
0
Applied Materials
190,0300
0,84%
23.130.800
23:21:16
0
-
0,0000
0
-
0,0000
AMAT
16,85%
3,76%
-3,59%
-5,75%
72,16%
1.070,63%
Sin Inciden.
nEUTRAL
191,1400
1,43%
188,7400
0,15%
4.395.545.924
188,4500
189,8000
0,72%
0
0
Amgen
289,3300
1,53%
7.794.070
23:21:03
0
-
0,0000
0
-
0,0000
AMGN
11,01%
1,63%
-2,59%
-10,35%
16,48%
75,74%
Sin Inciden.
nEUTRAL
289,5800
1,61%
284,7800
-0,07%
2.255.058.273
284,9800
285,3200
0,12%
0
0
Autodesk Inc
287,0100
1,41%
7.501.080
22:47:02
0
-
0,0000
0
-
0,0000
ADSK
-2,90%
-2,04%
-2,56%
16,57%
23,17%
423,17%
Sin Inciden.
nEUTRAL
287,0800
1,43%
280,8950
-0,75%
2.152.884.971
283,0300
284,7200
0,60%
0
0
Analog Devices
237,6300
2,41%
14.417.910
22:49:02
0
-
0,0000
0
-
0,0000
ADI
11,85%
6,50%
-2,39%
10,36%
32,56%
316,11%
Sin Inciden.
nEUTRAL
238,1400
2,63%
232,1600
0,05%
3.426.127.953
232,0400
232,9700
0,40%
0
0
MercadoLibre Rg
2.327,30
-1,00%
958.230
23:28:05
0
-
0,0000
0
-
0,0000
MELI
36,86%
-0,32%
-2,22%
22,58%
115,28%
1.843,47%
Sin Inciden.
nEUTRAL
2.388,74
1,61%
2.313,10
-1,60%
2.230.088.679
2.350,83
2.364,07
0,56%
0
0
Regeneron Pharma
561,5500
0,90%
3.368.190
23:01:11
0
-
0,0000
0
-
0,0000
REGN
-21,17%
0,31%
-1,58%
-51,46%
-10,68%
-2,56%
Sin Inciden.
nEUTRAL
565,0000
1,52%
553,0600
-0,63%
1.891.407.095
556,5550
557,0800
0,09%
0
0
Diamondback
139,9800
1,08%
7.691.600
23:39:41
0
-
0,0000
0
-
0,0000
FANG
-14,56%
-0,81%
-1,39%
-28,75%
5,15%
0,00%
Sin Inciden.
nEUTRAL
140,1800
1,22%
137,8200
-0,48%
1.076.670.168
138,4900
138,0000
-0,35%
0
0
Workday-A
223,0700
3,95%
14.054.590
22:20:50
0
-
0,0000
0
-
0,0000
WDAY
-13,55%
0,95%
-0,75%
0,10%
26,58%
164,99%
Sin Inciden.
nEUTRAL
223,1300
3,97%
213,6600
-0,44%
3.135.157.391
214,6000
216,3300
0,81%
0
0
AmazonCom
224,5600
1,40%
123.941.170
23:43:31
0
-
0,0000
0
-
0,0000
AMZN
2,36%
0,64%
-0,50%
32,02%
56,43%
744,97%
Sin Inciden.
nEUTRAL
224,9100
1,55%
222,0000
0,24%
27.832.229.135
221,4700
222,0000
0,24%
0
0
Costco Whsl
978,8500
-1,25%
7.022.830
23:36:49
0
-
0,0000
0
-
0,0000
COST
6,83%
0,14%
-0,21%
13,46%
82,21%
575,58%
Sin Inciden.
nEUTRAL
986,4000
-0,49%
970,1000
-2,13%
6.874.297.146
991,2500
983,9600
-0,74%
0
0
Warner Bros
12,0500
7,40%
134.622.740
23:43:41
0
-
0,0000
0
-
0,0000
WBD
14,00%
1,60%
0,33%
73,13%
-11,92%
0,00%
Sin Inciden.
nEUTRAL
12,2250
8,96%
11,2800
0,53%
1.622.204.017
11,2200
11,3200
0,89%
0
0
Cnstlltn Ener
327,6300
-3,23%
9.944.460
23:38:34
0
-
0,0000
0
-
0,0000
CEG
46,45%
-2,61%
0,50%
76,00%
302,00%
0,00%
Sin Inciden.
nEUTRAL
342,7000
1,22%
322,7500
-4,67%
3.258.103.430
338,5700
340,2900
0,51%
0
0
Automatic Data Proc
304,9500
1,78%
11.097.090
23:29:13
0
-
0,0000
0
-
0,0000
ADP
4,17%
0,48%
0,52%
16,03%
18,76%
278,34%
Sin Inciden.
nEUTRAL
305,1100
1,83%
299,8700
0,08%
3.384.057.596
299,6300
299,8700
0,08%
0
0
The Kraft Heinz
28,0200
2,45%
40.406.370
22:49:31
0
-
0,0000
0
-
0,0000
KHC
-8,76%
1,34%
0,79%
-18,76%
-27,54%
-63,33%
Sin Inciden.
nEUTRAL
28,0300
2,49%
27,3100
-0,15%
1.132.186.487
27,3500
27,3600
0,04%
0
0
Starbucks
94,1800
0,87%
28.913.570
23:39:10
0
-
0,0000
0
-
0,0000
SBUX
3,21%
3,47%
0,81%
0,30%
6,65%
66,59%
Sin Inciden.
nEUTRAL
94,6850
1,41%
92,7600
-0,65%
2.723.080.023
93,3700
93,1800
-0,20%
0
0
Copart
47,6500
0,95%
18.487.970
23:29:21
0
-
0,0000
0
-
0,0000
CPRT
-16,97%
3,34%
1,10%
-6,55%
46,65%
0,00%
Sin Inciden.
nEUTRAL
47,7500
1,17%
47,1200
-0,17%
880.951.771
47,2000
47,2700
0,15%
0
0
Qualcomm
156,5900
1,86%
28.953.510
23:43:54
0
-
0,0000
0
-
0,0000
QCOM
1,93%
7,33%
1,49%
-6,32%
3,50%
162,49%
Sin Inciden.
nEUTRAL
157,1050
2,20%
153,6800
-0,03%
4.533.830.131
153,7300
154,0400
0,20%
0
0
Biogen Idec
135,1900
4,86%
5.772.070
22:00:00
0
-
0,0000
0
-
0,0000
BIIB
-11,59%
5,82%
1,56%
-32,60%
-38,83%
-53,02%
Sin Inciden.
nEUTRAL
135,3700
4,99%
129,4300
0,39%
780.326.143
128,9300
129,5850
0,51%
0
0
CoStar Group
87,5600
-1,02%
18.352.940
22:05:06
0
-
0,0000
0
-
0,0000
CSGP
22,31%
-8,16%
2,24%
19,06%
16,65%
0,00%
Sin Inciden.
nEUTRAL
89,2500
0,89%
84,6050
-4,36%
1.606.983.426
88,4600
89,1500
0,78%
0
0
NXP Semiconductors
230,5200
4,76%
12.563.400
23:02:30
0
-
0,0000
0
-
0,0000
NXPI
10,91%
11,95%
2,63%
-5,38%
22,96%
151,60%
Sin Inciden.
nEUTRAL
230,9700
4,96%
220,3100
0,12%
2.896.114.968
220,0500
220,7700
0,33%
342.003.880
78.838.734.418
KLA-Tencor
949,4800
1,49%
4.496.630
23:14:22
0
-
0,0000
0
-
0,0000
KLAC
50,68%
4,10%
3,00%
19,60%
149,08%
1.798,42%
Sin Inciden.
nEUTRAL
952,3500
1,80%
937,5500
0,22%
4.269.460.252
935,5300
940,0000
0,48%
0
0
Microsoft
520,5800
-1,64%
63.043.320
23:43:25
0
-
0,0000
0
-
0,0000
MSFT
23,51%
-0,05%
3,49%
24,88%
78,34%
1.045,50%
Sin Inciden.
nEUTRAL
532,6600
0,65%
519,3900
-1,86%
32.819.091.526
529,2400
532,2700
0,57%
0
0
Cintas
225,1000
0,80%
4.936.830
22:09:11
0
-
0,0000
0
-
0,0000
CTAS
23,21%
0,76%
3,78%
17,98%
107,35%
917,52%
Sin Inciden.
nEUTRAL
225,4300
0,95%
223,0000
-0,14%
1.111.280.433
223,3100
223,6500
0,15%
0
0
Cisco Systems
70,4000
-1,37%
114.534.730
23:43:50
0
-
0,0000
0
-
0,0000
CSCO
18,92%
0,72%
3,80%
54,93%
51,04%
150,89%
Sin Inciden.
8 COMPRA
72,0300
0,91%
70,2500
-1,58%
8.063.244.992
71,3800
71,8200
0,62%
0
0
Exelon
45,2300
1,39%
19.302.980
22:00:00
0
-
0,0000
0
-
0,0000
EXC
20,16%
-0,68%
4,14%
22,14%
-2,04%
82,31%
Sin Inciden.
nEUTRAL
45,2400
1,41%
44,5400
-0,16%
873.073.785
44,6100
44,6500
0,09%
0
0
Keurig Dr Pepper
34,8200
0,03%
36.725.600
22:00:01
0
-
0,0000
0
-
0,0000
KDP
8,41%
2,71%
4,69%
-1,39%
-11,40%
0,00%
Sin Inciden.
nEUTRAL
34,9900
0,52%
34,6000
-0,60%
1.278.785.392
34,8100
34,8200
0,03%
0
0
Micron Technology
124,2700
-2,72%
59.291.150
23:43:37
0
-
0,0000
0
-
0,0000
MU
47,66%
11,08%
4,77%
23,76%
91,07%
633,16%
Sin Inciden.
nEUTRAL
128,5700
0,64%
123,3600
-3,44%
7.368.111.211
127,7500
127,7500
0,00%
0
0
Paccar
100,6600
1,73%
12.798.270
22:04:10
0
-
0,0000
0
-
0,0000
PCAR
-3,23%
4,02%
4,97%
7,44%
61,09%
158,27%
Sin Inciden.
nEUTRAL
101,6000
2,68%
98,9200
-0,03%
1.288.273.858
98,9500
98,9700
0,02%
0
0
Xcel Energy
72,9200
0,73%
18.459.440
23:06:09
0
-
0,0000
0
-
0,0000
XEL
8,00%
-0,42%
5,42%
23,68%
-4,00%
103,69%
Sin Inciden.
nEUTRAL
72,9400
0,76%
72,3700
-0,03%
1.346.062.365
72,3900
72,3700
-0,03%
0
0
CSX
36,0800
0,73%
57.818.370
23:38:00
0
-
0,0000
0
-
0,0000
CSX
11,81%
2,35%
6,18%
8,15%
5,04%
265,43%
Sin Inciden.
nEUTRAL
36,1050
0,80%
35,6700
-0,42%
2.086.086.790
35,8200
36,0000
0,50%
0
0
Tesla Mtrs
339,3800
-0,43%
140.283.470
23:44:09
0
-
0,0000
0
-
0,0000
TSLA
-15,96%
5,31%
7,09%
68,53%
13,12%
1.993,65%
Sin Inciden.
nEUTRAL
348,9800
2,39%
338,2300
-0,77%
47.609.404.049
340,8400
341,5000
0,19%
0
0
Gilead Sciences
120,1400
0,10%
21.323.960
22:00:00
0
-
0,0000
0
-
0,0000
GILD
30,06%
8,94%
7,18%
62,04%
90,82%
5,88%
Sin Inciden.
nEUTRAL
121,0800
0,88%
119,5350
-0,40%
2.561.860.554
120,0200
120,7600
0,62%
0
0
Baker Hughes
42,8500
0,80%
21.111.880
22:50:54
0
-
0,0000
0
-
0,0000
BKR
4,46%
-0,21%
7,47%
23,31%
64,74%
0,00%
Sin Inciden.
nEUTRAL
42,8800
0,87%
41,9650
-1,28%
904.644.058
42,5100
42,3800
-0,31%
0
0
Monster Beverage
64,1500
0,19%
27.744.630
22:00:02
0
-
0,0000
0
-
0,0000
MNST
22,05%
5,51%
7,51%
38,73%
42,52%
155,92%
Sin Inciden.
nEUTRAL
64,2200
0,30%
63,1800
-1,33%
1.779.818.015
64,0300
64,2200
0,30%
0
0
Am Electric
113,1100
1,00%
21.722.690
22:01:22
0
-
0,0000
0
-
0,0000
AEP
22,64%
-0,55%
7,70%
16,32%
8,99%
0,00%
Sin Inciden.
nEUTRAL
113,3600
1,22%
112,1500
0,14%
2.457.053.466
111,9900
112,1500
0,14%
0
0
META Platforms
780,0800
-1,26%
26.312.880
23:42:47
0
-
0,0000
0
-
0,0000
META
33,23%
2,40%
8,21%
48,09%
332,18%
726,18%
Sin Inciden.
nEUTRAL
795,3100
0,67%
778,2300
-1,49%
20.526.151.430
790,0000
791,0100
0,13%
0
0
Astrazeneca
77,9400
3,45%
20.464.720
23:25:11
0
-
0,0000
0
-
0,0000
AZN
18,96%
4,52%
8,64%
-6,95%
16,96%
0,00%
Sin Inciden.
nEUTRAL
78,0300
3,57%
76,7900
1,92%
1.595.020.277
75,3400
76,9500
2,14%
0
0
Fastenal
49,2100
1,57%
19.688.570
22:00:00
0
-
0,0000
0
-
0,0000
FAST
36,87%
3,64%
9,19%
48,51%
76,44%
400,33%
Sin Inciden.
nEUTRAL
49,2550
1,66%
48,3650
-0,18%
968.874.530
48,4500
48,4000
-0,10%
0
0
Marvell Tech
79,3200
1,94%
37.501.980
23:20:13
0
-
0,0000
0
-
0,0000
MRVL
-28,18%
4,57%
9,39%
24,35%
43,28%
0,00%
Sin Inciden.
nEUTRAL
80,0600
2,89%
78,0300
0,28%
2.974.657.054
77,8100
78,3600
0,71%
0
0
T-Mobile US
250,8400
-0,57%
13.506.660
22:36:33
0
-
0,0000
0
-
0,0000
TMUS
13,64%
3,26%
9,95%
27,66%
71,27%
509,52%
Sin Inciden.
nEUTRAL
254,0300
0,69%
250,4500
-0,73%
3.388.010.594
252,2800
252,5000
0,09%
0
0
Cadence Design
349,1200
-1,27%
4.395.610
22:23:56
0
-
0,0000
0
-
0,0000
CDNS
16,20%
-1,47%
9,96%
28,46%
84,89%
1.519,29%
Sin Inciden.
nEUTRAL
356,1700
0,72%
346,1000
-2,12%
1.534.595.363
353,6100
356,0400
0,69%
0
0
Pepsico Rg
149,3500
1,69%
23.078.680
23:42:53
0
-
0,0000
0
-
0,0000
PEP
-1,78%
3,77%
10,16%
-14,02%
-15,78%
50,51%
Sin Inciden.
nEUTRAL
149,5300
1,81%
146,8600
-0,01%
3.446.800.858
146,8700
147,0300
0,11%
0
0
O Reilly Auto
102,6400
0,74%
16.945.420
23:33:28
0
-
0,0000
0
-
0,0000
ORLY
29,84%
-0,80%
10,22%
36,34%
110,45%
505,26%
Sin Inciden.
nEUTRAL
103,2400
1,32%
101,9100
0,02%
1.739.277.909
101,8900
102,1100
0,22%
0
0
NVIDIA
181,5900
-0,86%
365.015.170
23:43:36
0
-
0,0000
0
-
0,0000
NVDA
35,22%
0,45%
10,68%
53,79%
870,60%
31.197,83%
Sin Inciden.
nEUTRAL
183,9600
0,44%
179,3500
-2,08%
66.283.104.720
183,1600
182,5700
-0,32%
0
0
Alphabet-C
203,0300
-0,55%
63.414.920
23:38:23
0
-
0,0000
0
-
0,0000
GOOG
6,61%
2,91%
11,06%
25,30%
65,54%
517,94%
Sin Inciden.
nEUTRAL
205,3700
0,59%
198,6400
-2,70%
12.875.131.208
204,1600
204,9500
0,39%
0
0
Alphabet-A
201,9600
-0,68%
98.574.700
23:41:32
0
-
0,0000
0
-
0,0000
GOOGL
6,69%
2,77%
11,24%
25,93%
65,98%
485,93%
Sin Inciden.
nEUTRAL
204,5200
0,58%
197,5200
-2,86%
19.908.146.412
203,3400
203,9900
0,32%
0
0
Apple
233,3300
1,60%
213.988.650
23:43:09
0
-
0,0000
0
-
0,0000
AAPL
-6,82%
6,04%
11,84%
5,24%
35,58%
717,64%
Sin Inciden.
nEUTRAL
234,9900
2,33%
230,4300
0,34%
49.929.971.705
229,6500
231,0000
0,59%
0
0
Broadcom Rg
309,0900
-1,20%
56.613.810
23:42:13
0
-
0,0000
0
-
0,0000
AVGO
33,32%
1,75%
12,15%
96,01%
453,70%
2.434,36%
Sin Inciden.
nEUTRAL
317,2400
1,41%
304,7600
-2,58%
17.498.762.533
312,8300
317,0000
1,33%
0
0
Synopsys
618,5700
-1,16%
3.050.900
22:00:00
0
-
0,0000
0
-
0,0000
SNPS
27,45%
-0,28%
12,56%
16,54%
60,48%
1.097,85%
Sin Inciden.
nEUTRAL
628,7500
0,47%
613,4500
-1,97%
1.887.195.213
625,8000
628,7500
0,47%
0
0
PDD Sp ADS
116,6300
0,17%
19.836.840
23:35:42
0
-
0,0000
0
-
0,0000
PDD
20,25%
2,14%
13,89%
-17,85%
139,00%
0,00%
Sin Inciden.
nEUTRAL
120,1800
3,22%
116,0250
-0,35%
2.313.570.649
116,4300
119,0000
2,21%
0
0
Ross Stores
150,2800
1,54%
9.240.810
22:53:45
0
-
0,0000
0
-
0,0000
ROST
-0,65%
3,53%
14,57%
6,33%
66,76%
182,43%
Sin Inciden.
nEUTRAL
150,5200
1,70%
147,6750
-0,22%
1.388.708.927
148,0000
147,9400
-0,04%
0
0
Electronic Arts
178,4000
0,28%
16.963.880
23:38:10
0
-
0,0000
0
-
0,0000
EA
21,94%
9,62%
19,87%
21,81%
35,80%
144,99%
Sin Inciden.
nEUTRAL
179,8400
1,08%
177,2000
-0,40%
3.026.356.192
177,9100
178,0000
0,05%
0
0
IDEXX Labs Rg
663,9200
1,79%
2.100.210
22:00:00
0
-
0,0000
0
-
0,0000
IDXX
60,58%
2,13%
24,93%
39,79%
67,47%
755,46%
Sin Inciden.
nEUTRAL
664,9900
1,95%
649,3600
-0,45%
1.394.371.423
652,2700
651,1500
-0,17%
0
0
Advanced Micro
184,4200
5,41%
249.657.970
23:44:01
0
-
0,0000
0
-
0,0000
AMD
52,68%
6,97%
26,11%
31,03%
82,90%
9.922,83%
Sin Inciden.
nEUTRAL
186,6400
6,68%
179,3800
2,53%
46.041.922.827
174,9500
180,1300
2,96%
0
0
