Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
196,5700
-0,44%
16.905.770
22:46:41
0
-
0,0000
0
-
0,0000
ADBE
-60,70%
-64,71%
-59,73%
-54,07%
-21,00%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
3.323.167.209
197,4300
195,9200
-0,76%
0
0
Intuit
262,2350
1,62%
16.371.210
22:46:56
0
-
0,0000
0
-
0,0000
INTU
-60,41%
-2,54%
-18,04%
-65,45%
-42,07%
149,62%
Sin Inciden.
-12 VENTA
270,4100
4,79%
256,3050
-0,68%
4.293.104.254
258,0500
258,1200
0,03%
0
0
Workday-A
118,0900
2,57%
13.547.740
22:47:17
0
-
0,0000
0
-
0,0000
WDAY
-45,02%
-3,07%
-7,84%
-50,63%
-46,87%
59,52%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
1.599.852.617
115,1300
114,9900
-0,12%
0
0
Autodesk Inc
192,6100
2,03%
10.713.610
22:41:40
0
-
0,0000
0
-
0,0000
ADSK
-34,93%
-0,24%
-20,08%
-36,68%
-4,65%
256,42%
1 RESIS.
-12 VENTA
195,7600
3,70%
188,0000
-0,41%
2.063.548.422
188,7800
188,9800
0,11%
0
0
PDD Sp ADS
75,7400
-1,07%
25.794.770
22:47:13
0
-
0,0000
0
-
0,0000
PDD
-33,20%
-5,16%
-19,87%
-29,32%
8,51%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
1.953.695.880
76,5600
75,6400
-1,20%
0
0
Intuitive Surgical
401,8300
-0,33%
9.501.080
22:44:58
0
-
0,0000
0
-
0,0000
ISRG
-29,05%
-0,09%
-8,28%
-23,18%
22,79%
86,95%
Sin Inciden.
nEUTRAL
412,5300
2,32%
400,1300
-0,76%
3.817.818.976
403,1800
405,5800
0,60%
0
0
PayPal Holdings
42,4800
1,87%
39.423.210
22:44:22
0
-
0,0000
0
-
0,0000
PYPL
-27,24%
0,95%
-3,96%
-42,27%
-36,54%
21,09%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
1.674.697.961
41,7000
41,6800
-0,05%
0
0
Microsoft
365,4600
-2,27%
149.108.640
22:48:07
0
-
0,0000
0
-
0,0000
MSFT
-24,43%
-3,55%
-12,69%
-25,43%
9,09%
637,99%
Sin Inciden.
nEUTRAL
378,8800
1,32%
364,7800
-2,45%
54.493.243.574
373,9400
371,5900
-0,63%
0
0
Cnstlltn Ener
267,9700
-0,85%
9.252.630
22:48:04
0
-
0,0000
0
-
0,0000
CEG
-24,15%
0,30%
-8,88%
-16,43%
196,56%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
266,3600
-1,44%
2.479.427.261
270,2600
272,2900
0,75%
0
0
Netflix
71,8400
-1,35%
118.580.570
22:47:47
0
-
0,0000
0
-
0,0000
NFLX
-23,38%
-6,65%
-18,92%
-43,84%
69,43%
712,30%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6300
-1,63%
8.518.828.149
72,8200
72,6200
-0,27%
0
0
Copart
30,4000
2,70%
32.230.130
22:25:46
0
-
0,0000
0
-
0,0000
CPRT
-22,35%
2,98%
-10,03%
-37,51%
-31,83%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
979.795.952
29,6000
29,7700
0,57%
0
0
Comcast A
22,6400
-0,70%
89.642.540
22:48:00
0
-
0,0000
0
-
0,0000
CMCSA
-19,32%
-0,22%
-10,18%
-31,51%
-39,85%
-21,44%
Sin Inciden.
nEUTRAL
23,0700
1,18%
22,4250
-1,64%
2.029.507.106
22,8000
22,8000
0,00%
0
0
Regeneron Pharma
623,4300
0,87%
3.924.330
22:48:07
0
-
0,0000
0
-
0,0000
REGN
-19,23%
2,55%
-2,42%
19,37%
-20,05%
83,64%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
2.446.545.052
618,0300
621,6300
0,58%
0
0
IDEXX Labs Rg
549,1600
1,45%
2.424.930
22:47:45
0
-
0,0000
0
-
0,0000
IDXX
-18,83%
0,56%
-1,83%
3,52%
12,58%
525,75%
2 RESIS.
-12 VENTA
560,6800
3,58%
539,3700
-0,36%
1.331.674.559
541,3100
542,1300
0,15%
0
0
MercadoLibre Rg
1.659,57
4,79%
1.642.550
22:40:36
0
-
0,0000
0
-
0,0000
MELI
-17,61%
1,70%
-0,29%
-34,38%
35,31%
1.156,96%
Sin Inciden.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
2.725.926.704
1.583,66
1.579,37
-0,27%
0
0
Tesla Mtrs
375,5300
-1,59%
76.910.120
22:48:07
0
-
0,0000
0
-
0,0000
TSLA
-16,50%
-5,26%
-11,85%
10,30%
46,35%
2.816,35%
2 SOPOR.
-12 VENTA
384,5600
0,77%
373,0600
-2,24%
28.882.057.364
381,6100
379,7000
-0,50%
0
0
META Platforms
557,6700
-0,81%
42.173.320
22:48:04
0
-
0,0000
0
-
0,0000
META
-15,52%
-1,75%
-8,62%
-21,70%
93,15%
397,56%
Sin Inciden.
nEUTRAL
569,0100
1,21%
555,6000
-1,17%
23.518.795.364
562,2000
561,5100
-0,12%
0
0
Booking Hldg Rg
181,2500
7,29%
36.474.880
22:47:10
0
-
0,0000
0
-
0,0000
BKNG
-15,39%
5,61%
12,54%
-17,35%
72,69%
267,75%
Sin Inciden.
nEUTRAL
184,8800
9,44%
171,1700
1,32%
6.611.072.000
168,9400
171,1700
1,32%
0
0
Automatic Data Proc
219,8550
-0,29%
9.736.460
22:45:44
0
-
0,0000
0
-
0,0000
ADP
-14,53%
0,50%
-2,42%
-29,40%
2,82%
153,52%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
2.140.609.413
220,5000
221,3000
0,36%
0
0
Paychex Inc
96,3000
-1,72%
23.138.820
22:41:40
0
-
0,0000
0
-
0,0000
PAYX
-14,16%
-1,31%
-0,72%
-36,75%
-11,15%
76,24%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
2.228.268.366
97,9900
98,7700
0,80%
0
0
T-Mobile US
180,7900
-2,05%
20.033.860
22:48:04
0
-
0,0000
0
-
0,0000
TMUS
-10,96%
-0,29%
-5,58%
-21,33%
36,14%
340,69%
Sin Inciden.
nEUTRAL
185,0500
0,26%
180,7000
-2,10%
3.621.921.549
184,5700
184,4600
-0,06%
0
0
Cintas
170,9300
1,26%
7.836.260
22:41:45
0
-
0,0000
0
-
0,0000
CTAS
-9,11%
0,76%
-1,16%
-23,42%
41,68%
632,58%
Sin Inciden.
nEUTRAL
172,6800
2,30%
169,0100
0,12%
1.339.451.922
168,8000
169,0900
0,17%
0
0
Warner Bros
27,2000
1,19%
73.722.360
22:47:38
0
-
0,0000
0
-
0,0000
WBD
-5,62%
3,66%
0,63%
149,54%
130,70%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
2.005.248.192
26,8800
26,8800
0,00%
0
0
The Kraft Heinz
22,9400
2,09%
41.574.100
22:30:00
0
-
0,0000
0
-
0,0000
KHC
-5,40%
-1,12%
-3,57%
-11,87%
-36,12%
-72,60%
Sin Inciden.
nEUTRAL
23,0750
2,69%
22,5500
0,36%
953.709.854
22,4700
22,5500
0,36%
0
0
O Reilly Auto
87,8200
0,32%
27.785.810
22:41:45
0
-
0,0000
0
-
0,0000
ORLY
-3,72%
-0,66%
-4,27%
-1,53%
42,45%
392,15%
Sin Inciden.
nEUTRAL
88,7100
1,34%
87,1000
-0,50%
2.440.149.834
87,5400
87,7300
0,22%
0
0
Synopsys
463,9300
0,53%
7.831.930
22:47:20
0
-
0,0000
0
-
0,0000
SNPS
-1,23%
0,47%
-11,59%
-3,14%
10,58%
790,80%
Sin Inciden.
nEUTRAL
473,1700
2,53%
459,0000
-0,54%
3.633.467.285
461,5000
460,1600
-0,29%
0
0
Pepsico Rg
142,2700
0,15%
35.808.770
22:37:00
0
-
0,0000
0
-
0,0000
PEP
-0,87%
0,48%
-5,51%
8,56%
-23,54%
39,51%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
5.094.513.708
142,0500
142,2700
0,15%
0
0
Electronic Arts
204,5200
0,49%
12.324.160
22:47:36
0
-
0,0000
0
-
0,0000
EA
0,09%
0,74%
1,77%
29,48%
63,29%
179,36%
4 RESIS.
12 COMPRA
204,8800
0,67%
204,3600
0,41%
2.520.537.203
203,5200
204,6400
0,55%
0
0
AmazonCom
234,2700
0,07%
190.757.810
22:48:07
0
-
0,0000
0
-
0,0000
AMZN
1,49%
-1,36%
-12,03%
10,10%
81,14%
570,34%
Sin Inciden.
nEUTRAL
242,4050
3,54%
232,9500
-0,50%
44.688.832.149
234,1100
233,5000
-0,26%
0
0
Gilead Sciences
125,1600
0,09%
33.298.400
22:44:00
0
-
0,0000
0
-
0,0000
GILD
1,97%
-0,23%
-6,85%
16,75%
61,56%
55,54%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9000
-0,12%
4.167.627.744
125,0500
125,2400
0,15%
0
0
Vertex Pharmaceutic
475,2000
1,45%
6.212.480
22:47:44
0
-
0,0000
0
-
0,0000
VRTX
4,82%
3,53%
9,36%
5,54%
36,95%
480,22%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
2.952.170.496
468,4200
471,3800
0,63%
0
0
Dexcom
69,7500
1,20%
15.832.470
22:29:00
0
-
0,0000
0
-
0,0000
DXCM
5,09%
-2,08%
-3,26%
-20,35%
-44,97%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
1.104.314.783
68,9200
69,0000
0,12%
0
0
Airbnb
144,4000
4,00%
13.346.350
22:48:04
0
-
0,0000
0
-
0,0000
ABNB
6,40%
2,75%
9,10%
9,27%
15,77%
0,00%
Sin Inciden.
nEUTRAL
147,2100
6,02%
138,9800
0,09%
1.927.212.940
138,8500
139,0600
0,15%
0
0
NVIDIA
199,0000
-0,52%
464.043.650
22:47:07
0
-
0,0000
0
-
0,0000
NVDA
6,70%
-2,76%
-7,58%
34,55%
371,46%
17.305,76%
1 SOPOR.
-6 VENTA
201,6500
0,80%
196,5850
-1,73%
92.344.686.350
200,0400
200,0400
0,00%
0
0
Paccar
117,0300
0,21%
17.445.820
22:37:49
0
-
0,0000
0
-
0,0000
PCAR
6,87%
-0,26%
7,02%
24,49%
49,20%
237,78%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
2.041.684.315
116,7800
117,4000
0,53%
0
0
Amgen
351,4300
1,27%
11.924.110
22:44:50
0
-
0,0000
0
-
0,0000
AMGN
7,37%
2,86%
3,58%
26,65%
54,74%
139,97%
Sin Inciden.
nEUTRAL
354,4100
2,13%
346,0000
-0,29%
4.190.489.977
347,0100
348,0000
0,29%
0
0
Exelon
46,9000
0,60%
33.797.650
22:48:07
0
-
0,0000
0
-
0,0000
EXC
7,59%
2,94%
1,45%
8,82%
17,63%
81,84%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
1.585.109.785
46,6200
46,8800
0,56%
0
0
Apple
293,0800
-0,41%
209.689.180
22:48:07
0
-
0,0000
0
-
0,0000
AAPL
7,81%
-0,97%
-5,10%
46,32%
57,00%
1.155,16%
Sin Inciden.
nEUTRAL
299,7000
1,83%
292,9400
-0,46%
61.455.704.874
294,3000
295,0400
0,25%
0
0
Alphabet C
345,0400
-0,30%
71.907.140
22:48:07
0
-
0,0000
0
-
0,0000
GOOG
9,96%
-4,71%
-9,05%
105,70%
180,47%
922,01%
Sin Inciden.
nEUTRAL
352,8000
1,94%
341,5300
-1,31%
24.810.839.586
346,0800
348,1900
0,61%
0
0
Xcel Energy
81,4700
1,42%
17.283.010
22:46:53
0
-
0,0000
0
-
0,0000
XEL
10,30%
5,18%
0,48%
19,40%
31,19%
88,15%
Sin Inciden.
nEUTRAL
81,7350
1,75%
80,3700
0,05%
1.408.046.825
80,3300
81,0000
0,83%
0
0
Alphabet A
345,2900
-0,24%
155.585.240
22:48:07
0
-
0,0000
0
-
0,0000
GOOGL
10,32%
-5,09%
-9,84%
107,05%
182,24%
907,85%
Sin Inciden.
nEUTRAL
353,4600
2,12%
341,9300
-1,21%
53.722.027.520
346,1300
348,9200
0,81%
0
0
Broadcom Rg
382,0700
0,51%
89.188.810
22:48:07
0
-
0,0000
0
-
0,0000
AVGO
10,39%
-2,76%
-7,74%
44,85%
364,72%
2.469,06%
Sin Inciden.
nEUTRAL
388,7400
2,26%
376,9700
-0,84%
34.076.368.637
380,1500
386,2600
1,61%
0
0
Costco Whsl
961,0900
0,36%
7.761.870
22:44:58
0
-
0,0000
0
-
0,0000
COST
11,45%
-0,47%
-6,53%
-4,08%
83,26%
517,83%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
7.459.855.638
957,6800
961,7000
0,42%
0
0
Keurig Dr Pepper
31,4000
1,72%
57.058.340
22:48:04
0
-
0,0000
0
-
0,0000
KDP
12,10%
1,65%
7,83%
-6,41%
0,71%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
1.791.631.876
30,8700
31,1100
0,78%
0
0
Mondelez Int-A
61,7400
1,11%
42.221.730
22:48:00
0
-
0,0000
0
-
0,0000
MDLZ
14,69%
1,45%
-0,03%
-9,78%
-15,54%
46,66%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
2.606.769.610
61,0600
61,5100
0,74%
0
0
Fastenal
46,2600
1,45%
28.547.800
22:46:33
0
-
0,0000
0
-
0,0000
FAST
15,28%
3,07%
5,28%
11,39%
62,63%
322,95%
Sin Inciden.
nEUTRAL
46,8150
2,66%
45,6700
0,15%
1.320.621.228
45,6000
45,6700
0,15%
0
0
Qualcomm
197,4100
-3,29%
78.055.830
22:48:07
0
-
0,0000
0
-
0,0000
QCOM
15,41%
-7,31%
-17,11%
26,78%
74,04%
278,76%
Sin Inciden.
nEUTRAL
202,3900
-0,85%
191,0500
-6,41%
15.409.001.400
204,1300
201,5100
-1,28%
0
0
Honeywell
227,4200
2,27%
17.794.940
22:48:07
0
-
0,0000
0
-
0,0000
HON
16,57%
-0,52%
-0,22%
7,38%
20,54%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
4.046.925.255
222,3700
223,8200
0,65%
0
0
Am Electric
134,9600
0,91%
24.278.420
22:48:00
0
-
0,0000
0
-
0,0000
AEP
17,04%
5,22%
2,56%
30,67%
61,65%
0,00%
Sin Inciden.
nEUTRAL
135,3600
1,21%
132,9500
-0,59%
3.276.615.563
133,7400
134,2200
0,36%
0
0
Cadence Design
372,4000
-1,76%
9.073.730
22:46:49
0
-
0,0000
0
-
0,0000
CDNS
19,14%
-4,41%
-0,32%
25,47%
65,28%
1.466,02%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
3.379.057.052
379,0600
375,6900
-0,89%
0
0
Diamondback
183,4800
-2,36%
10.227.730
22:45:06
0
-
0,0000
0
-
0,0000
FANG
22,05%
-1,08%
-8,58%
31,67%
46,32%
0,00%
Sin Inciden.
nEUTRAL
186,0800
-0,97%
182,0000
-3,15%
1.876.583.900
187,9100
183,5900
-2,30%
0
0
Starbucks
103,5300
2,45%
24.837.780
22:43:52
0
-
0,0000
0
-
0,0000
SBUX
22,94%
3,72%
0,41%
13,15%
5,28%
89,34%
Sin Inciden.
nEUTRAL
104,6500
3,56%
101,2400
0,19%
2.571.455.363
101,0500
101,2400
0,19%
0
0
Monster Beverage
94,7000
1,08%
20.882.770
22:46:46
0
-
0,0000
0
-
0,0000
MNST
23,52%
3,32%
9,11%
48,97%
60,21%
270,31%
Sin Inciden.
nEUTRAL
95,7300
2,18%
93,6000
-0,10%
1.977.598.319
93,6900
93,9600
0,29%
0
0
Marriott Intl-A
383,5600
-0,85%
5.568.020
22:46:16
0
-
0,0000
0
-
0,0000
MAR
23,63%
-2,80%
3,90%
42,73%
123,72%
500,16%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,2600
-1,18%
2.135.669.751
386,8300
389,5200
0,70%
0
0
Baker Hughes
56,3800
-3,92%
47.096.720
22:47:38
0
-
0,0000
0
-
0,0000
BKR
23,80%
-6,14%
-14,65%
48,49%
89,39%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
2.655.313.074
58,6800
57,2000
-2,52%
0
0
Ross Stores
228,5900
-0,20%
10.035.340
22:47:44
0
-
0,0000
0
-
0,0000
ROST
26,90%
-2,00%
-2,65%
78,13%
110,37%
320,05%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
2.293.978.371
229,0500
228,0400
-0,44%
0
0
CSX
46,0600
-0,22%
45.678.620
22:29:06
0
-
0,0000
0
-
0,0000
CSX
27,06%
1,08%
1,19%
41,81%
40,68%
437,66%
Sin Inciden.
nEUTRAL
46,8950
1,59%
45,9400
-0,48%
2.103.957.237
46,1600
46,1600
0,00%
0
0
NXP Semiconductors
294,0600
-1,96%
15.565.200
22:46:21
0
-
0,0000
0
-
0,0000
NXPI
35,47%
-1,39%
-7,08%
34,58%
55,84%
267,25%
1 SOPOR.
nEUTRAL
299,1400
-0,27%
288,7100
-3,74%
4.577.102.712
299,9400
299,0600
-0,29%
342.003.880
100.569.660.953
Old Dominion
219,0400
0,67%
5.675.910
22:07:05
0
-
0,0000
0
-
0,0000
ODFL
39,69%
0,31%
4,07%
35,23%
34,12%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,1000
-0,68%
1.243.251.326
217,5800
219,6800
0,97%
0
0
CrwdStrik
673,0200
-1,16%
5.305.100
22:46:34
0
-
0,0000
0
-
0,0000
CRWD
43,57%
-1,46%
1,44%
38,66%
368,51%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
669,4700
-1,68%
3.570.438.402
680,9200
680,4900
-0,06%
0
0
Microchip Tech
92,4800
-0,84%
44.231.190
22:46:20
0
-
0,0000
0
-
0,0000
MCHP
45,13%
-1,73%
-1,02%
31,31%
12,82%
266,48%
Sin Inciden.
nEUTRAL
93,4900
0,25%
89,7800
-3,73%
4.090.500.451
93,2600
92,8600
-0,43%
0
0
Analog Devices
413,1600
1,45%
19.821.870
22:48:07
0
-
0,0000
0
-
0,0000
ADI
52,35%
-0,31%
4,05%
75,83%
122,20%
650,65%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
8.189.603.809
407,2600
407,2200
-0,01%
0
0
Palo Alto Net
285,2600
-1,94%
16.480.330
22:47:17
0
-
0,0000
0
-
0,0000
PANW
54,86%
1,11%
9,47%
41,43%
133,88%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
4.701.178.936
290,9150
290,2900
-0,21%
0
0
Cisco Systems
119,7300
-1,17%
87.763.410
22:47:38
0
-
0,0000
0
-
0,0000
CSCO
55,43%
2,05%
-0,56%
76,36%
137,89%
335,39%
Sin Inciden.
nEUTRAL
122,8900
1,44%
119,0300
-1,75%
10.507.913.079
121,1500
120,3200
-0,69%
0
0
Datadog
222,6500
0,94%
7.661.700
22:46:20
0
-
0,0000
0
-
0,0000
DDOG
63,73%
-1,76%
0,15%
70,18%
137,70%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
1.705.877.505
220,5700
218,2000
-1,07%
0
0
ASML Hold NY
1.762,77
-0,88%
5.827.460
22:47:47
0
-
0,0000
0
-
0,0000
ASML
64,77%
-5,62%
7,95%
116,73%
152,59%
1.755,35%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
10.272.471.664
1.778,46
1.750,69
-1,56%
0
0
Texas Instruments
303,1100
-0,41%
36.853.360
22:48:07
0
-
0,0000
0
-
0,0000
TXN
74,71%
0,41%
-1,97%
47,28%
80,77%
400,68%
Sin Inciden.
nEUTRAL
307,7200
1,10%
300,2400
-1,35%
11.170.621.950
304,3600
303,1300
-0,40%
0
0
Fortinet
145,2800
-1,84%
18.444.100
22:47:38
0
-
0,0000
0
-
0,0000
FTNT
82,95%
0,79%
8,47%
39,13%
102,93%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
144,5800
-2,31%
2.679.558.848
148,0000
148,0000
0,00%
0
0
KLA-Tencor
240,4800
-1,64%
47.956.610
22:48:07
0
-
0,0000
0
-
0,0000
KLAC
97,91%
0,73%
27,35%
170,50%
426,27%
3.214,68%
Sin Inciden.
nEUTRAL
245,3000
0,33%
235,0100
-3,88%
11.532.605.573
244,4900
242,0100
-1,01%
0
0
Applied Materials
588,9700
0,53%
35.547.630
22:48:07
0
-
0,0000
0
-
0,0000
AMAT
129,18%
-0,67%
36,29%
226,88%
332,84%
2.444,11%
Sin Inciden.
nEUTRAL
594,0800
1,40%
569,5000
-2,80%
20.936.487.641
585,8800
583,0200
-0,49%
0
0
Advanced Micro
519,7400
-0,02%
87.418.330
22:48:06
0
-
0,0000
0
-
0,0000
AMD
142,69%
1,42%
11,17%
275,45%
372,45%
10.550,41%
Sin Inciden.
nEUTRAL
524,9600
0,98%
503,6000
-3,13%
45.434.802.834
519,8500
520,0000
0,03%
0
0
Marvell Tech
276,7000
-0,84%
90.897.410
22:48:07
0
-
0,0000
0
-
0,0000
MRVL
225,61%
-4,43%
40,94%
267,90%
378,55%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
263,7000
-5,50%
25.151.313.347
279,0400
281,2500
0,79%
0
0
Intel
131,6500
-0,48%
212.419.080
22:48:07
0
-
0,0000
0
-
0,0000
INTC
256,78%
8,71%
9,85%
483,81%
298,94%
317,27%
Sin Inciden.
nEUTRAL
136,0700
2,87%
127,9700
-3,26%
27.964.971.882
132,2800
132,8600
0,44%
0
0
Micron Technology
1.048,51
-0,31%
164.952.930
22:48:07
0
-
0,0000
0
-
0,0000
MU
267,37%
0,51%
39,62%
719,72%
1.506,17%
7.837,24%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
991,1200
-5,77%
172.954.796.634
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
