Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ Cotizaciones
Favoritos
Cartera
Alarma
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
249,4100
-2,77%
3.376.350
16:20:42
0
-
0,0000
0
-
0,0000
ADBE
-50,13%
-55,22%
-48,90%
-41,73%
0,23%
0,00%
7 SOPOR.
-12 VENTA
253,2800
-1,26%
246,1600
-4,03%
842.095.454
256,5100
252,9700
-1,38%
0
0
CoStar Group
33,5400
-4,12%
1.575.210
16:23:05
0
-
0,0000
0
-
0,0000
CSGP
-50,12%
-3,40%
-13,60%
-55,78%
-54,86%
0,00%
2 SOPOR.
-12 VENTA
34,6100
-1,06%
33,0900
-5,40%
52.832.543
34,9800
34,6100
-1,06%
0
0
Workday-A
125,1700
-4,36%
2.609.340
16:23:05
0
-
0,0000
0
-
0,0000
WDAY
-41,72%
-1,41%
5,03%
-51,48%
-30,31%
76,37%
Sin Inciden.
nEUTRAL
127,0000
-2,96%
123,4900
-5,65%
326.611.088
130,8800
125,7000
-3,96%
0
0
Intuit
390,0000
-4,13%
1.673.340
16:23:01
0
-
0,0000
0
-
0,0000
INTU
-41,12%
-2,27%
0,13%
-40,56%
-8,64%
287,00%
1 SOPOR.
-10 VENTA
396,7000
-2,48%
385,3600
-5,27%
652.602.600
406,7800
395,5400
-2,76%
0
0
Cognizant Tech So A
51,0900
-1,64%
3.082.420
16:23:05
0
-
0,0000
0
-
0,0000
CTSH
-38,45%
-2,56%
-16,25%
-35,50%
-17,12%
-15,62%
1 SOPOR.
-12 VENTA
51,7000
-0,46%
50,1900
-3,37%
157.480.838
51,9400
51,4600
-0,92%
0
0
Zscaler
149,8000
-1,96%
1.725.780
16:19:48
0
-
0,0000
0
-
0,0000
ZS
-33,40%
7,15%
8,67%
-35,75%
38,81%
0,00%
1 SOPOR.
4 COMPRA
150,2000
-1,70%
145,1100
-5,03%
258.521.844
152,7900
149,3400
-2,26%
0
0
Charter Comm A
157,9300
-1,44%
875.330
16:22:59
0
-
0,0000
0
-
0,0000
CHTR
-24,34%
-8,04%
-28,74%
-60,95%
-54,94%
0,00%
Sin Inciden.
nEUTRAL
160,6000
0,22%
156,6800
-2,22%
138.240.867
160,2400
160,0000
-0,15%
0
0
Verisk Anlytcs-A
171,0800
-2,07%
545.280
16:23:04
0
-
0,0000
0
-
0,0000
VRSK
-23,52%
-5,54%
-2,48%
-44,43%
-18,58%
119,76%
Sin Inciden.
nEUTRAL
173,4100
-0,73%
169,0600
-3,22%
93.286.502
174,6900
173,4100
-0,73%
0
0
Booking Hldg Rg
169,2400
-1,19%
2.917.420
16:23:05
0
-
0,0000
0
-
0,0000
BKNG
-20,99%
-0,23%
-6,50%
-18,09%
60,30%
238,45%
Sin Inciden.
nEUTRAL
170,2400
-0,61%
166,3400
-2,88%
493.744.161
171,2800
169,8600
-0,83%
0
0
PayPal Holdings
46,1500
-0,15%
9.014.540
16:20:06
0
-
0,0000
0
-
0,0000
PYPL
-20,95%
-8,51%
0,65%
-34,52%
-38,89%
16,89%
Sin Inciden.
-12 VENTA
46,3600
0,30%
45,4100
-1,75%
416.021.021
46,2200
45,6200
-1,30%
0
0
Intuitive Surgical
449,3700
-0,91%
745.320
16:23:06
0
-
0,0000
0
-
0,0000
ISRG
-20,66%
-1,84%
-2,79%
-16,50%
48,26%
117,80%
Sin Inciden.
-12 VENTA
454,3200
0,18%
447,1800
-1,39%
334.924.448
453,4900
454,3100
0,18%
0
0
Automatic Data Proc
211,2000
-1,35%
1.221.760
16:21:06
0
-
0,0000
0
-
0,0000
ADP
-17,89%
-1,41%
5,19%
-31,23%
-1,43%
144,67%
Sin Inciden.
4 COMPRA
212,2200
-0,87%
208,7300
-2,50%
258.035.712
214,0900
212,1300
-0,92%
0
0
MercadoLibre Rg
1.657,22
-11,38%
1.775.270
16:21:07
0
-
0,0000
0
-
0,0000
MELI
-17,73%
-10,42%
-6,67%
-31,24%
29,02%
1.194,40%
4 SOPOR.
-12 VENTA
1.704,19
-8,87%
1.640,00
-12,30%
2.942.012.949
1.870,01
1.679,64
-10,18%
0
0
IDEXX Labs Rg
558,6000
-2,38%
117.160
16:22:18
0
-
0,0000
0
-
0,0000
IDXX
-17,43%
-1,56%
-5,62%
14,00%
15,05%
545,11%
Sin Inciden.
nEUTRAL
572,2000
0,00%
557,2000
-2,62%
65.445.576
572,2000
572,2000
0,00%
0
0
Autodesk Inc
245,2300
-2,31%
690.400
16:23:02
0
-
0,0000
0
-
0,0000
ADSK
-17,15%
0,36%
1,90%
-15,33%
27,73%
318,05%
2 SOPOR.
-4 VENTA
247,6500
-1,35%
242,2300
-3,51%
169.306.792
251,0400
247,6500
-1,35%
0
0
Paychex Inc
93,1700
-1,16%
847.530
16:22:57
0
-
0,0000
0
-
0,0000
PAYX
-16,95%
0,16%
3,65%
-38,43%
-12,38%
79,48%
Sin Inciden.
nEUTRAL
93,7000
-0,59%
92,1300
-2,26%
78.964.370
94,2600
93,6900
-0,60%
0
0
Copart
33,7500
-0,38%
1.521.300
16:22:56
0
-
0,0000
0
-
0,0000
CPRT
-13,79%
1,44%
1,75%
-45,37%
-15,01%
0,00%
Sin Inciden.
nEUTRAL
33,7600
-0,35%
33,3900
-1,45%
51.343.875
33,8800
33,7400
-0,41%
0
0
Microsoft
416,9350
-0,91%
16.584.750
16:21:05
0
-
0,0000
0
-
0,0000
MSFT
-13,79%
0,60%
11,38%
-4,85%
35,08%
738,40%
2 SOPOR.
2 COMPRA
418,6100
-0,51%
414,9800
-1,38%
6.914.762.741
420,7700
416,5100
-1,01%
0
0
PDD Sp ADS
99,3750
-2,10%
4.065.390
16:22:58
0
-
0,0000
0
-
0,0000
PDD
-12,36%
-0,35%
-4,22%
-9,58%
60,39%
0,00%
Sin Inciden.
nEUTRAL
101,4000
-0,11%
99,1900
-2,29%
403.998.131
101,5100
100,8800
-0,62%
0
0
Cnstlltn Ener
311,6600
0,12%
1.001.950
16:19:54
0
-
0,0000
0
-
0,0000
CEG
-11,78%
1,25%
9,64%
15,18%
295,96%
0,00%
Sin Inciden.
6 COMPRA
316,0600
1,54%
308,4100
-0,92%
312.267.737
311,2800
315,7500
1,44%
0
0
Cintas
167,9900
-1,21%
346.230
16:22:10
0
-
0,0000
0
-
0,0000
CTAS
-10,68%
-0,96%
-3,78%
-21,85%
46,00%
638,42%
1 SOPOR.
-12 VENTA
170,0400
0,00%
167,4500
-1,52%
58.163.178
170,0400
170,0400
0,00%
0
0
Dexcom
60,5100
-0,66%
978.050
16:23:01
0
-
0,0000
0
-
0,0000
DXCM
-8,83%
-1,37%
-8,04%
-29,10%
-49,65%
0,00%
Sin Inciden.
nEUTRAL
61,2250
0,52%
60,1600
-1,23%
59.181.806
60,9100
60,9100
0,00%
0
0
Comcast A
25,8000
-1,68%
8.907.380
16:21:08
0
-
0,0000
0
-
0,0000
CMCSA
-8,06%
-5,11%
-7,73%
-19,69%
-32,30%
-10,14%
2 SOPOR.
-12 VENTA
26,2200
-0,08%
25,7300
-1,94%
229.810.404
26,2400
26,1900
-0,19%
0
0
Regeneron Pharma
711,6600
0,36%
122.930
16:19:50
0
-
0,0000
0
-
0,0000
REGN
-7,80%
1,46%
-8,24%
29,94%
-5,38%
92,37%
Sin Inciden.
-6 VENTA
715,0000
0,83%
708,5900
-0,07%
87.484.364
709,1000
709,2900
0,03%
0
0
META Platforms
615,0500
-0,29%
4.780.960
16:23:02
0
-
0,0000
0
-
0,0000
META
-6,82%
1,04%
0,43%
2,85%
163,66%
414,73%
Sin Inciden.
-10 VENTA
616,7300
-0,01%
612,3300
-0,73%
2.940.529.448
616,8100
614,6900
-0,34%
0
0
Netflix
87,6600
-0,67%
10.569.090
16:21:06
0
-
0,0000
0
-
0,0000
NFLX
-6,51%
-4,78%
-11,80%
-23,40%
164,67%
864,99%
1 SOPOR.
-12 VENTA
88,0200
-0,26%
87,2100
-1,18%
926.486.429
88,2500
87,7300
-0,59%
0
0
Warner Bros
27,1750
0,20%
3.167.490
16:22:03
0
-
0,0000
0
-
0,0000
WBD
-5,71%
0,76%
-1,36%
201,61%
101,89%
0,00%
Sin Inciden.
nEUTRAL
27,2400
0,44%
27,1200
0,00%
86.076.541
27,1200
27,1200
0,00%
0
0
Vertex Pharmaceutic
430,2800
1,24%
486.180
16:22:05
0
-
0,0000
0
-
0,0000
VRTX
-5,09%
1,50%
-3,07%
0,16%
25,05%
403,02%
2 RESIS.
-4 VENTA
431,5600
1,54%
421,3150
-0,87%
209.193.530
425,0000
422,3700
-0,62%
0
0
Tesla Mtrs
427,7800
3,88%
46.746.250
16:23:06
0
-
0,0000
0
-
0,0000
TSLA
-4,88%
9,46%
24,63%
50,19%
149,01%
2.885,48%
Sin Inciden.
nEUTRAL
429,8500
4,39%
416,3900
1,12%
19.997.110.825
411,7900
416,3900
1,12%
0
0
T-Mobile US
194,0900
-0,06%
957.720
16:22:48
0
-
0,0000
0
-
0,0000
TMUS
-4,41%
-1,00%
-1,79%
-21,58%
34,62%
392,40%
Sin Inciden.
nEUTRAL
195,6400
0,74%
193,5500
-0,33%
185.883.875
194,2000
193,8700
-0,17%
0
0
The Kraft Heinz
23,6400
0,00%
4.006.270
16:22:47
0
-
0,0000
0
-
0,0000
KHC
-2,52%
5,11%
3,01%
-17,02%
-42,45%
-71,86%
Sin Inciden.
nEUTRAL
23,7400
0,42%
23,4450
-0,82%
94.708.223
23,6400
23,6200
-0,08%
0
0
Electronic Arts
200,5000
-0,17%
343.810
16:23:01
0
-
0,0000
0
-
0,0000
EA
-1,87%
-0,79%
-1,71%
28,81%
59,43%
213,58%
Sin Inciden.
-6 VENTA
200,7800
-0,03%
200,4700
-0,19%
68.933.905
200,8500
200,6500
-0,10%
0
0
Amgen
331,5050
0,73%
645.740
16:19:49
0
-
0,0000
0
-
0,0000
AMGN
1,28%
0,51%
-5,23%
21,85%
41,29%
117,83%
1 RESIS.
-8 VENTA
331,5400
0,74%
328,6100
-0,15%
214.066.039
329,0900
329,4800
0,12%
0
0
Exelon
44,3100
-0,23%
2.118.470
16:23:02
0
-
0,0000
0
-
0,0000
EXC
1,65%
-4,71%
-9,88%
-1,75%
3,60%
65,58%
Sin Inciden.
-12 VENTA
44,7500
0,77%
44,2200
-0,43%
93.869.406
44,4100
44,4800
0,16%
0
0
O Reilly Auto
93,5800
-1,06%
1.543.280
16:22:49
0
-
0,0000
0
-
0,0000
ORLY
2,60%
-3,20%
0,56%
3,20%
48,28%
427,87%
Sin Inciden.
4 COMPRA
95,0000
0,44%
93,3100
-1,34%
144.420.142
94,5800
94,5800
0,00%
0
0
Keurig Dr Pepper
28,7850
0,93%
3.449.120
16:23:06
0
-
0,0000
0
-
0,0000
KDP
2,77%
-1,05%
11,40%
-15,69%
-12,37%
0,00%
Sin Inciden.
4 COMPRA
28,8100
1,02%
28,4600
-0,21%
99.282.919
28,5200
28,5200
0,00%
0
0
Paccar
114,2600
0,18%
376.930
16:20:06
0
-
0,0000
0
-
0,0000
PCAR
4,34%
-1,57%
-8,00%
24,79%
56,99%
209,89%
Sin Inciden.
-8 VENTA
114,7000
0,57%
113,6800
-0,32%
43.068.022
114,0500
114,4600
0,36%
0
0
Airbnb
145,0100
3,24%
5.333.900
16:23:06
0
-
0,0000
0
-
0,0000
ABNB
6,84%
2,36%
10,36%
14,73%
15,41%
0,00%
3 RESIS.
12 COMPRA
145,0900
3,30%
137,3600
-2,21%
773.468.839
140,4600
137,4400
-2,15%
0
0
Gilead Sciences
131,2100
-2,13%
5.864.520
16:23:05
0
-
0,0000
0
-
0,0000
GILD
6,90%
-0,33%
-7,30%
33,67%
66,96%
55,82%
Sin Inciden.
nEUTRAL
133,2800
-0,58%
129,0000
-3,77%
769.483.669
134,0600
130,0000
-3,03%
0
0
Apple
293,3000
2,04%
34.325.600
16:23:05
0
-
0,0000
0
-
0,0000
AAPL
7,89%
4,70%
13,29%
48,51%
69,05%
1.165,31%
2 RESIS.
12 COMPRA
294,5500
2,47%
290,0000
0,89%
10.067.698.480
287,4400
290,0000
0,89%
0
0
Palo Alto Net
199,6000
1,56%
4.507.240
16:22:08
0
-
0,0000
0
-
0,0000
PANW
8,36%
10,23%
14,86%
5,87%
108,44%
0,00%
1 RESIS.
12 COMPRA
199,6000
1,56%
193,4300
-1,58%
899.645.104
196,5300
194,8500
-0,85%
0
0
Synopsys
509,1000
0,77%
556.520
16:23:04
0
-
0,0000
0
-
0,0000
SNPS
8,38%
4,11%
24,12%
5,08%
36,95%
963,73%
Sin Inciden.
nEUTRAL
509,6700
0,89%
500,9700
-0,84%
283.324.332
505,1900
504,3700
-0,16%
0
0
Pepsico Rg
155,8500
-0,28%
1.413.240
16:22:58
0
-
0,0000
0
-
0,0000
PEP
8,59%
-0,99%
0,68%
18,58%
-19,39%
48,49%
Sin Inciden.
-4 VENTA
157,3000
0,65%
155,3600
-0,60%
220.253.454
156,2900
156,7500
0,29%
0
0
Xcel Energy
80,2500
-0,22%
1.098.550
16:20:05
0
-
0,0000
0
-
0,0000
XEL
8,65%
-2,82%
-1,49%
14,37%
15,77%
98,34%
Sin Inciden.
-2 VENTA
81,1400
0,88%
80,0000
-0,53%
88.158.638
80,4300
80,4600
0,04%
0
0
CrwdStrik
510,0800
0,86%
2.240.650
16:23:05
0
-
0,0000
0
-
0,0000
CRWD
8,81%
11,95%
19,59%
19,00%
285,23%
0,00%
Sin Inciden.
nEUTRAL
511,2600
1,10%
492,4500
-2,62%
1.142.910.752
505,7200
499,5500
-1,22%
0
0
Fastenal
44,0500
-0,70%
1.161.790
16:23:05
0
-
0,0000
0
-
0,0000
FAST
9,77%
-1,91%
-8,57%
11,11%
62,13%
279,01%
Sin Inciden.
nEUTRAL
44,5600
0,45%
44,0300
-0,74%
51.176.850
44,3600
44,3900
0,07%
0
0
Honeywell
215,5300
-0,25%
767.500
16:23:05
0
-
0,0000
0
-
0,0000
HON
10,48%
1,43%
-7,29%
6,54%
16,06%
0,00%
Sin Inciden.
nEUTRAL
216,6600
0,27%
214,7000
-0,63%
165.419.275
216,0700
216,0100
-0,03%
0
0
Monster Beverage
85,9700
13,16%
6.665.900
16:23:00
0
-
0,0000
0
-
0,0000
MNST
12,13%
11,48%
14,41%
42,95%
45,61%
248,22%
Sin Inciden.
nEUTRAL
86,2500
13,53%
83,2600
9,60%
573.067.423
75,9700
84,0000
10,57%
0
0
Am Electric
131,6500
-0,08%
1.203.810
16:23:02
0
-
0,0000
0
-
0,0000
AEP
14,17%
-3,84%
-2,27%
25,15%
42,88%
0,00%
Sin Inciden.
-4 VENTA
132,0800
0,24%
130,7100
-0,80%
158.481.587
131,7600
131,2100
-0,42%
0
0
Mondelez Int-A
61,5900
0,46%
1.512.480
16:22:45
0
-
0,0000
0
-
0,0000
MDLZ
14,42%
0,36%
4,69%
-8,38%
-21,15%
40,78%
Sin Inciden.
nEUTRAL
61,5900
0,46%
61,2600
-0,08%
93.153.643
61,3100
61,2700
-0,07%
0
0
Marriott Intl-A
355,2500
0,91%
341.910
16:22:47
0
-
0,0000
0
-
0,0000
MAR
14,51%
0,08%
1,91%
37,00%
99,63%
413,22%
Sin Inciden.
nEUTRAL
355,9900
1,12%
353,3200
0,36%
121.463.528
352,0500
353,4800
0,41%
0
0
Cadence Design
361,6400
1,33%
715.320
16:23:06
0
-
0,0000
0
-
0,0000
CDNS
15,70%
6,07%
24,92%
17,43%
75,93%
1.448,78%
Sin Inciden.
nEUTRAL
361,8700
1,39%
353,1800
-1,04%
258.688.325
356,9000
356,0000
-0,25%
0
0
NVIDIA
216,0500
2,15%
87.937.500
16:23:06
0
-
0,0000
0
-
0,0000
NVDA
15,84%
8,87%
18,66%
84,08%
641,14%
24.423,27%
Sin Inciden.
nEUTRAL
217,7900
2,97%
212,8900
0,66%
18.998.896.875
211,5000
213,2400
0,82%
0
0
Costco Whsl
1.008,83
-0,32%
528.520
16:23:00
0
-
0,0000
0
-
0,0000
COST
16,99%
-0,28%
-2,08%
0,11%
102,15%
588,90%
Sin Inciden.
nEUTRAL
1.014,02
0,19%
1.007,00
-0,50%
533.186.832
1.012,06
1.011,74
-0,03%
0
0
AmazonCom
272,7200
0,57%
18.031.720
16:23:05
0
-
0,0000
0
-
0,0000
AMZN
18,15%
1,66%
23,26%
41,98%
157,70%
709,32%
Sin Inciden.
12 COMPRA
273,3700
0,81%
269,9600
-0,45%
4.917.610.678
271,1700
271,5400
0,14%
0
0
Broadcom Rg
423,2900
2,60%
11.873.650
16:23:06
0
-
0,0000
0
-
0,0000
AVGO
22,30%
0,48%
20,72%
103,73%
572,89%
2.883,23%
1 RESIS.
12 COMPRA
423,9000
2,75%
414,0000
0,35%
5.025.997.309
412,5600
419,6500
1,72%
0
0
CSX
44,7750
0,71%
2.890.660
16:23:03
0
-
0,0000
0
-
0,0000
CSX
23,52%
-0,70%
6,25%
54,61%
40,45%
413,47%
Sin Inciden.
nEUTRAL
44,8500
0,88%
44,4600
0,00%
129.429.302
44,4600
44,5000
0,09%
0
0
Cisco Systems
95,6600
3,80%
13.246.420
16:23:04
0
-
0,0000
0
-
0,0000
CSCO
24,19%
4,15%
14,29%
60,21%
106,43%
263,86%
Sin Inciden.
nEUTRAL
95,6900
3,83%
93,2050
1,13%
1.267.152.537
92,1600
93,2100
1,14%
0
0
Starbucks
104,7800
0,50%
1.368.720
16:22:48
0
-
0,0000
0
-
0,0000
SBUX
24,43%
-1,06%
7,79%
27,49%
-2,23%
86,08%
Sin Inciden.
8 COMPRA
105,2700
0,97%
104,2600
0,00%
143.414.482
104,2600
104,4200
0,15%
0
0
Ross Stores
224,6100
0,06%
442.440
16:20:07
0
-
0,0000
0
-
0,0000
ROST
24,69%
-1,85%
0,06%
56,66%
114,26%
294,56%
Sin Inciden.
nEUTRAL
226,8950
1,08%
224,1300
-0,16%
99.376.448
224,4800
225,6600
0,53%
0
0
Qualcomm
214,8600
6,08%
28.413.990
16:23:07
0
-
0,0000
0
-
0,0000
QCOM
25,61%
21,38%
68,50%
48,08%
98,38%
326,01%
1 RESIS.
12 COMPRA
220,4100
8,82%
208,6300
3,00%
6.105.029.891
202,5500
212,6700
5,00%
0
0
Diamondback
188,9400
-0,79%
1.120.820
16:22:49
0
-
0,0000
0
-
0,0000
FANG
25,68%
-9,01%
1,32%
38,74%
42,50%
0,00%
Sin Inciden.
nEUTRAL
189,8100
-0,34%
187,1000
-1,76%
211.767.731
190,4500
189,8100
-0,34%
0
0
Old Dominion
197,2300
-0,42%
343.690
16:22:52
0
-
0,0000
0
-
0,0000
ODFL
25,78%
-4,17%
-4,96%
23,18%
26,58%
0,00%
Sin Inciden.
nEUTRAL
198,4200
0,18%
196,5200
-0,78%
67.785.979
198,0600
197,7600
-0,15%
0
0
Alphabet C
396,4400
0,29%
8.440.270
16:23:06
0
-
0,0000
0
-
0,0000
GOOG
26,34%
3,45%
25,96%
154,54%
266,26%
1.014,97%
Sin Inciden.
12 COMPRA
398,0000
0,68%
393,6900
-0,41%
3.346.060.639
395,3000
394,4600
-0,21%
0
0
Alphabet A
399,2800
0,32%
13.972.740
16:21:07
0
-
0,0000
0
-
0,0000
GOOGL
27,57%
3,52%
25,83%
158,80%
270,49%
1.001,19%
Sin Inciden.
nEUTRAL
401,3700
0,85%
396,3600
-0,41%
5.579.035.627
397,9900
397,2600
-0,18%
0
0
NXP Semiconductors
290,8900
0,23%
1.471.900
16:19:54
0
-
0,0000
0
-
0,0000
NXPI
34,01%
-1,47%
42,40%
54,26%
73,10%
240,78%
Sin Inciden.
10 COMPRA
295,4900
1,82%
290,2700
0,02%
428.160.991
290,2200
295,2900
1,75%
342.003.880
99.485.508.653
Fortinet
110,2600
2,12%
5.296.370
16:23:05
0
-
0,0000
0
-
0,0000
FTNT
38,85%
27,78%
32,03%
12,81%
66,86%
0,00%
1 RESIS.
12 COMPRA
110,4000
2,25%
106,7500
-1,13%
583.977.756
107,9700
107,3000
-0,62%
0
0
Baker Hughes
64,2900
1,20%
3.003.190
16:20:04
0
-
0,0000
0
-
0,0000
BKR
41,17%
-6,99%
1,79%
77,35%
128,71%
0,00%
Sin Inciden.
nEUTRAL
64,3050
1,22%
63,3600
-0,27%
193.075.085
63,5300
63,6000
0,11%
0
0
Datadog
192,1900
1,83%
8.351.520
16:23:01
0
-
0,0000
0
-
0,0000
DDOG
41,33%
36,76%
64,97%
75,97%
144,70%
0,00%
Sin Inciden.
12 COMPRA
193,8400
2,71%
185,1600
-1,89%
1.605.078.629
188,7300
185,8200
-1,54%
0
0
ASML Hold NY
1.555,25
2,55%
1.074.930
16:23:05
0
-
0,0000
0
-
0,0000
ASML
45,37%
8,99%
9,44%
119,66%
137,45%
1.584,45%
Sin Inciden.
nEUTRAL
1.566,10
3,26%
1.531,16
0,96%
1.671.784.883
1.516,60
1.539,30
1,50%
0
0
KLA-Tencor
1.856,41
5,28%
637.820
16:22:59
0
-
0,0000
0
-
0,0000
KLAC
52,78%
7,54%
11,01%
163,95%
384,05%
2.596,60%
Sin Inciden.
nEUTRAL
1.864,02
5,72%
1.805,00
2,37%
1.184.055.426
1.763,25
1.827,55
3,65%
0
0
Analog Devices
417,1400
2,11%
1.220.780
16:22:59
0
-
0,0000
0
-
0,0000
ADI
53,81%
4,89%
20,49%
105,71%
126,07%
657,48%
3 RESIS.
12 COMPRA
418,7500
2,50%
414,7900
1,53%
509.236.169
408,5200
417,6900
2,24%
0
0
Microchip Tech
101,0800
-0,49%
8.958.600
16:23:06
0
-
0,0000
0
-
0,0000
MCHP
58,63%
7,59%
42,91%
105,70%
36,10%
321,61%
Sin Inciden.
nEUTRAL
105,7500
4,11%
100,3100
-1,25%
905.535.288
101,5800
105,5000
3,86%
0
0
Texas Instruments
289,0900
1,35%
2.168.060
16:23:05
0
-
0,0000
0
-
0,0000
TXN
66,63%
2,87%
38,39%
74,53%
76,04%
405,40%
1 RESIS.
12 COMPRA
292,4100
2,51%
287,5000
0,79%
626.764.465
285,2400
292,4100
2,51%
0
0
Applied Materials
429,7100
4,64%
2.832.050
16:23:06
0
-
0,0000
0
-
0,0000
AMAT
67,21%
10,44%
11,40%
175,46%
271,24%
2.079,57%
1 RESIS.
12 COMPRA
431,6700
5,12%
417,9000
1,77%
1.216.960.206
410,6400
424,5700
3,39%
0
0
Marvell Tech
166,7000
4,18%
11.552.600
16:21:08
0
-
0,0000
0
-
0,0000
MRVL
96,16%
1,06%
45,65%
189,26%
306,49%
0,00%
Sin Inciden.
10 COMPRA
167,0000
4,37%
162,9800
1,86%
1.925.818.420
160,0100
164,8600
3,03%
0
0
Advanced Micro
437,8500
7,20%
31.904.260
16:23:06
0
-
0,0000
0
-
0,0000
AMD
104,45%
21,44%
88,87%
330,53%
360,70%
11.798,10%
3 RESIS.
12 COMPRA
438,0000
7,23%
418,9400
2,57%
13.969.280.241
408,4600
418,9800
2,58%
0
0
Micron Technology
707,9900
9,49%
40.987.750
16:23:07
0
-
0,0000
0
-
0,0000
MU
148,06%
30,57%
74,07%
731,46%
1.063,12%
6.986,99%
3 RESIS.
12 COMPRA
712,6800
10,21%
676,6000
4,63%
29.018.917.123
646,6300
676,6000
4,63%
0
0
Intel
117,0800
6,81%
82.161.510
16:23:06
0
-
0,0000
0
-
0,0000
INTC
217,29%
17,53%
98,61%
457,52%
280,50%
289,75%
Sin Inciden.
nEUTRAL
117,7300
7,40%
111,8900
2,07%
9.619.469.591
109,6200
111,9300
2,11%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
