NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Lululemon
229,3100
-2,50%
8.105.210
21:25:08
0
-
0,0000
0
-
0,0000
LULU
-40,04%
-9,10%
-28,66%
-26,79%
-17,55%
244,26%
Sin Inciden.
nEUTRAL
235,6900
0,21%
228,9400
-2,66%
1.858.605.705
235,2000
235,4100
0,09%
0
0
Marvell Tech
75,3500
7,66%
90.180.520
21:25:07
0
-
0,0000
0
-
0,0000
MRVL
-31,78%
10,42%
18,18%
3,02%
63,66%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
6.795.102.182
69,9900
74,4100
6,32%
0
0
Regeneron Pharma
514,7600
1,16%
1.300.610
21:25:00
0
-
0,0000
0
-
0,0000
REGN
-27,74%
-0,74%
-13,39%
-50,46%
-11,39%
-2,50%
Sin Inciden.
-10 VENTA
518,5400
1,90%
504,6300
-0,83%
669.502.004
508,8600
508,5100
-0,07%
0
0
Adobe Systems
379,5900
-0,81%
8.958.670
21:25:03
0
-
0,0000
0
-
0,0000
ADBE
-24,10%
-31,84%
-22,23%
-11,31%
52,55%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
378,4900
-1,09%
3.400.621.545
382,6800
384,0000
0,34%
0
0
Apple
196,1400
0,26%
62.344.690
21:26:08
0
-
0,0000
0
-
0,0000
AAPL
-21,68%
-1,33%
-7,16%
-8,47%
49,09%
526,08%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
12.228.287.497
195,6400
195,8900
0,13%
0
0
Tesla Mtrs
323,4300
2,24%
130.794.820
21:25:08
0
-
0,0000
0
-
0,0000
TSLA
-19,91%
-0,92%
-7,59%
74,96%
49,21%
1.752,48%
Sin Inciden.
nEUTRAL
329,2800
4,09%
315,4500
-0,28%
42.302.968.633
316,3500
317,3100
0,30%
0
0
PayPal Holdings
68,4450
-3,15%
38.153.330
21:25:05
0
-
0,0000
0
-
0,0000
PYPL
-19,81%
-8,26%
-5,17%
15,77%
-6,11%
0,00%
4 SOPOR.
-10 VENTA
71,2700
0,85%
67,5300
-4,44%
2.611.404.672
70,6700
70,6100
-0,08%
0
0
Atlassian
195,9800
-1,12%
5.210.790
21:25:07
0
-
0,0000
0
-
0,0000
TEAM
-19,48%
-2,74%
-11,24%
27,94%
0,00%
0,00%
1 SOPOR.
-12 VENTA
199,3700
0,59%
193,5700
-2,34%
1.021.210.624
198,2000
198,0100
-0,10%
0
0
Biogen Idec
126,9450
0,30%
1.499.490
21:25:05
0
-
0,0000
0
-
0,0000
BIIB
-16,99%
-4,60%
1,08%
-43,24%
-37,07%
-65,66%
Sin Inciden.
-10 VENTA
127,8400
1,01%
125,4600
-0,87%
190.352.758
126,5600
127,0600
0,40%
0
0
Copart
47,9800
-0,04%
5.808.210
21:25:01
0
-
0,0000
0
-
0,0000
CPRT
-16,40%
-4,99%
-24,84%
-12,54%
82,87%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
278.677.916
48,0000
48,0600
0,13%
0
0
The Kraft Heinz
25,7950
0,17%
14.403.020
21:25:06
0
-
0,0000
0
-
0,0000
KHC
-16,00%
-2,37%
-7,01%
-21,04%
-27,50%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
371.525.901
25,7500
25,7000
-0,19%
0
0
Ross Stores
128,4600
-0,46%
3.777.810
21:25:07
0
-
0,0000
0
-
0,0000
ROST
-15,08%
-5,81%
-16,00%
-13,61%
71,83%
158,59%
1 SOPOR.
-12 VENTA
129,7700
0,56%
128,1800
-0,67%
485.297.473
129,0500
129,1300
0,06%
0
0
Pepsico Rg
129,3700
0,06%
13.945.560
21:25:06
0
-
0,0000
0
-
0,0000
PEP
-14,92%
-0,41%
-1,98%
-22,29%
-17,63%
35,85%
Sin Inciden.
nEUTRAL
129,6700
0,29%
128,5900
-0,54%
1.804.137.097
129,2900
129,6300
0,26%
0
0
GFS
37,0500
1,23%
2.490.950
21:24:59
0
-
0,0000
0
-
0,0000
GFS
-13,66%
-3,89%
-6,30%
-27,11%
-17,41%
0,00%
Sin Inciden.
nEUTRAL
37,3400
2,02%
36,3700
-0,63%
92.289.698
36,6000
36,7900
0,52%
531.845.744
19.704.884.815
Paccar
90,7000
-0,44%
3.587.640
21:25:07
0
-
0,0000
0
-
0,0000
PCAR
-12,81%
-3,39%
-6,21%
-15,78%
66,08%
126,60%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,4100
-0,76%
325.398.948
91,1000
90,9600
-0,15%
0
0
Old Dominion
156,5000
-0,11%
2.097.430
21:25:53
0
-
0,0000
0
-
0,0000
ODFL
-11,28%
-3,46%
-8,63%
-9,69%
34,86%
0,00%
Sin Inciden.
-12 VENTA
158,8300
1,38%
155,7400
-0,59%
328.247.795
156,6700
156,8200
0,10%
0
0
Diamondback
149,2400
-2,41%
5.586.300
21:25:03
0
-
0,0000
0
-
0,0000
FANG
-8,91%
0,21%
5,75%
-20,98%
22,04%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
148,5300
-2,88%
833.699.412
152,9300
153,5000
0,37%
0
0
Datadog
130,2300
4,32%
13.751.650
21:25:07
0
-
0,0000
0
-
0,0000
DDOG
-8,86%
9,78%
10,67%
11,79%
52,08%
0,00%
Sin Inciden.
nEUTRAL
130,4800
4,52%
124,8800
0,03%
1.790.877.380
124,8400
125,0000
0,13%
0
0
Comcast-A
34,3750
-0,45%
19.089.030
21:25:07
0
-
0,0000
0
-
0,0000
CMCSA
-8,41%
-2,29%
-3,11%
-6,84%
-11,20%
16,14%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,3200
-0,61%
656.185.406
34,5300
34,5100
-0,06%
0
0
Workday-A
238,3300
-1,80%
4.049.010
21:25:03
0
-
0,0000
0
-
0,0000
WDAY
-7,63%
-5,18%
-12,72%
14,75%
70,99%
196,17%
Sin Inciden.
nEUTRAL
243,4800
0,32%
237,5400
-2,13%
965.000.553
242,7000
242,1700
-0,22%
0
0
Marriott Intl-A
258,2300
0,79%
1.682.760
21:25:00
0
-
0,0000
0
-
0,0000
MAR
-7,42%
-2,94%
-5,49%
6,25%
77,81%
230,43%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
434.539.115
256,2000
256,4700
0,11%
0
0
Alphabet-A
175,5900
-0,20%
37.632.670
21:25:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,24%
-0,99%
5,66%
0,29%
63,88%
531,41%
Sin Inciden.
nEUTRAL
176,5400
0,34%
174,8800
-0,61%
6.607.920.525
175,9500
175,9800
0,02%
0
0
Alphabet-C
176,9100
-0,18%
35.969.190
21:25:07
0
-
0,0000
0
-
0,0000
GOOG
-7,10%
-1,05%
5,66%
0,26%
64,01%
559,21%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,1800
-0,59%
6.363.309.403
177,2300
177,3200
0,05%
0
0
Baker Hughes
39,1700
-1,09%
8.941.500
21:25:04
0
-
0,0000
0
-
0,0000
BKR
-4,51%
0,36%
3,65%
21,87%
30,70%
0,00%
2 SOPOR.
4 COMPRA
39,8000
0,51%
38,8600
-1,87%
350.238.555
39,6000
39,6100
0,03%
0
0
Synopsys
474,3600
-0,22%
1.514.080
21:25:04
0
-
0,0000
0
-
0,0000
SNPS
-2,27%
-5,27%
-7,79%
-23,53%
60,16%
842,69%
Sin Inciden.
nEUTRAL
478,4900
0,65%
469,0700
-1,33%
718.218.989
475,4000
473,3300
-0,44%
0
0
Intuitive Surgical
510,9000
-0,24%
1.752.550
21:25:05
0
-
0,0000
0
-
0,0000
ISRG
-2,12%
-2,20%
-9,35%
17,45%
165,98%
209,01%
Sin Inciden.
-12 VENTA
513,7600
0,32%
506,7300
-1,05%
895.377.795
512,1100
512,1100
0,00%
0
0
AmazonCom
215,1900
0,17%
45.191.140
21:26:08
0
-
0,0000
0
-
0,0000
AMZN
-1,91%
0,93%
4,67%
17,71%
102,59%
879,49%
Sin Inciden.
nEUTRAL
217,9500
1,46%
213,8500
-0,45%
9.724.681.417
214,8200
215,0400
0,10%
0
0
Honeywell
221,6800
-0,05%
3.826.030
21:26:07
0
-
0,0000
0
-
0,0000
HON
-1,86%
-1,83%
-0,54%
4,14%
23,36%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
848.154.330
221,7900
222,1600
0,17%
0
0
Xcel Energy
66,3400
1,05%
4.451.970
21:25:01
0
-
0,0000
0
-
0,0000
XEL
-1,75%
-2,80%
-8,34%
24,89%
3,80%
100,73%
1 RESIS.
-12 VENTA
66,4800
1,26%
65,2300
-0,64%
295.343.690
65,6500
65,7500
0,15%
0
0
Cadence Design
298,3200
-0,23%
1.664.090
21:25:00
0
-
0,0000
0
-
0,0000
CDNS
-0,71%
-2,89%
-7,23%
-8,63%
108,48%
1.379,76%
Sin Inciden.
nEUTRAL
300,1000
0,37%
295,6800
-1,11%
496.431.329
299,0000
297,7800
-0,41%
0
0
Ansys
336,7550
-0,01%
313.750
21:24:59
0
-
0,0000
0
-
0,0000
ANSS
-0,17%
-2,82%
-2,85%
3,58%
44,78%
0,00%
1 SOPOR.
nEUTRAL
338,5500
0,52%
335,9800
-0,24%
105.656.881
336,7900
337,8200
0,31%
0
0
Autodesk Inc
295,2000
-0,56%
1.605.250
21:25:07
0
-
0,0000
0
-
0,0000
ADSK
-0,13%
-0,53%
-0,97%
20,92%
75,96%
445,00%
1 SOPOR.
nEUTRAL
297,5000
0,22%
294,1300
-0,92%
473.869.800
296,8500
296,8500
0,00%
0
0
CSX
32,3000
0,56%
14.700.650
21:25:04
0
-
0,0000
0
-
0,0000
CSX
0,09%
-0,06%
3,13%
-2,21%
11,65%
172,65%
1 RESIS.
10 COMPRA
32,5200
1,25%
32,0900
-0,09%
474.830.995
32,1200
32,1400
0,06%
0
0
Qualcomm
153,8800
-0,38%
9.025.170
21:25:05
0
-
0,0000
0
-
0,0000
QCOM
0,17%
-3,51%
0,90%
-32,24%
27,18%
137,08%
Sin Inciden.
nEUTRAL
156,0700
1,04%
153,1900
-0,82%
1.388.793.160
154,4600
155,0000
0,35%
0
0
Warner Bros
10,5950
0,14%
26.855.570
21:25:08
0
-
0,0000
0
-
0,0000
WBD
0,24%
0,81%
15,67%
51,57%
-25,49%
0,00%
Sin Inciden.
12 COMPRA
10,7450
1,56%
10,4200
-1,51%
284.534.764
10,5800
10,5800
0,00%
0
0
T-Mobile US
221,4700
0,02%
8.235.500
21:25:02
0
-
0,0000
0
-
0,0000
TMUS
0,34%
-4,10%
-8,73%
24,69%
73,58%
460,73%
Sin Inciden.
nEUTRAL
223,0000
0,71%
220,6500
-0,35%
1.823.916.185
221,4300
222,4700
0,47%
0
0
Airbnb
132,6900
-0,51%
5.273.550
21:25:06
0
-
0,0000
0
-
0,0000
ABNB
0,97%
-3,89%
-3,85%
-9,91%
33,37%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
699.747.350
133,3700
132,7100
-0,49%
0
0
Starbucks
92,3400
0,82%
9.406.460
21:25:02
0
-
0,0000
0
-
0,0000
SBUX
1,19%
-3,20%
7,91%
15,14%
28,48%
72,84%
Sin Inciden.
2 COMPRA
92,5800
1,08%
91,2400
-0,38%
868.592.516
91,5900
91,8800
0,32%
0
0
NXP Semiconductors
212,4000
-0,20%
3.028.310
21:25:01
0
-
0,0000
0
-
0,0000
NXPI
2,19%
-2,30%
-0,08%
-21,74%
34,58%
101,94%
1 SOPOR.
nEUTRAL
214,3900
0,73%
210,7500
-0,98%
643.213.044
212,8300
213,5700
0,35%
342.003.880
72.641.624.112
Cognizant Tech So-A
79,2800
-0,54%
3.867.600
21:25:00
0
-
0,0000
0
-
0,0000
CTSH
3,09%
-1,70%
-2,65%
20,47%
19,22%
25,34%
Sin Inciden.
nEUTRAL
79,7300
0,03%
78,8700
-1,05%
306.623.328
79,7100
79,7100
0,00%
0
0
Electronic Arts
151,4000
0,71%
5.248.840
21:25:01
0
-
0,0000
0
-
0,0000
EA
3,49%
2,52%
-0,09%
9,61%
17,78%
131,96%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
794.674.376
150,3300
150,8000
0,31%
0
0
Keurig Dr Pepper
33,2400
1,13%
10.011.810
21:25:00
0
-
0,0000
0
-
0,0000
KDP
3,49%
1,16%
-1,71%
-3,62%
-3,23%
0,00%
Sin Inciden.
nEUTRAL
33,2750
1,23%
32,8000
-0,21%
332.792.564
32,8700
32,8900
0,06%
0
0
Dexcom
80,9700
-1,05%
6.518.070
21:25:04
0
-
0,0000
0
-
0,0000
DXCM
4,11%
-2,43%
-5,28%
-30,58%
17,67%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,2700
-1,91%
527.768.128
81,8300
82,0100
0,22%
0
0
Automatic Data Proc
307,0600
-0,18%
2.004.330
21:25:07
0
-
0,0000
0
-
0,0000
ADP
4,90%
-1,70%
-3,85%
25,63%
53,32%
273,80%
Sin Inciden.
nEUTRAL
308,5800
0,31%
306,2100
-0,46%
615.449.570
307,6200
307,6200
0,00%
0
0
Advanced Micro
126,8700
-0,18%
80.820.470
21:25:07
0
-
0,0000
0
-
0,0000
AMD
5,03%
4,73%
8,28%
-17,95%
55,54%
4.934,52%
Sin Inciden.
nEUTRAL
129,2100
1,66%
125,7900
-1,03%
10.253.693.029
127,1000
127,7900
0,54%
0
0
PDD Sp ADS
102,5800
0,05%
8.495.740
21:25:05
0
-
0,0000
0
-
0,0000
PDD
5,76%
-0,56%
-12,78%
-28,85%
73,86%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
871.493.009
102,5300
102,4000
-0,13%
0
0
Texas Instruments
198,6600
0,49%
4.306.040
21:25:00
0
-
0,0000
0
-
0,0000
TXN
5,95%
-0,52%
5,39%
1,23%
32,26%
276,51%
Sin Inciden.
10 COMPRA
200,5200
1,43%
197,2900
-0,20%
855.437.906
197,6900
198,3200
0,32%
0
0
Applied Materials
173,2300
-0,49%
6.430.780
21:25:03
0
-
0,0000
0
-
0,0000
AMAT
6,52%
0,25%
4,63%
-30,10%
92,84%
795,01%
Sin Inciden.
nEUTRAL
175,2600
0,67%
171,8100
-1,31%
1.114.004.019
174,0900
175,2600
0,67%
0
0
Booking Hldg Rg
5.298,25
-0,05%
306.290
21:22:56
0
-
0,0000
0
-
0,0000
BKNG
6,64%
-3,07%
-0,35%
33,35%
177,85%
351,31%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.280,00
-0,40%
1.622.800.993
5.301,05
5.306,90
0,11%
0
0
Intel
21,4250
3,00%
113.989.810
21:25:06
0
-
0,0000
0
-
0,0000
INTC
6,86%
3,60%
-1,08%
-30,05%
-42,05%
-31,64%
Sin Inciden.
nEUTRAL
21,6000
3,85%
20,6650
-0,65%
2.442.231.679
20,8000
20,7900
-0,05%
0
0
Fortinet
100,9800
-1,85%
7.421.330
21:25:07
0
-
0,0000
0
-
0,0000
FTNT
6,88%
-1,02%
-3,45%
70,72%
87,70%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
99,8500
-2,95%
749.405.903
102,8800
103,1600
0,27%
0
0
Costco Whsl
979,6200
0,19%
1.960.390
21:25:03
0
-
0,0000
0
-
0,0000
COST
6,91%
-1,72%
-4,50%
12,50%
119,31%
604,94%
Sin Inciden.
-8 VENTA
982,2000
0,46%
975,0000
-0,28%
1.920.437.252
977,7200
980,0000
0,23%
0
0
Paychex Inc
150,9000
-1,06%
4.503.320
21:23:51
0
-
0,0000
0
-
0,0000
PAYX
7,62%
-2,04%
-3,26%
20,28%
33,54%
223,68%
2 SOPOR.
-4 VENTA
152,5200
0,00%
150,3300
-1,44%
679.550.988
152,5200
152,5200
0,00%
0
0
NVIDIA
144,7200
0,42%
216.004.880
21:26:08
0
-
0,0000
0
-
0,0000
NVDA
7,77%
1,32%
6,88%
6,74%
811,34%
26.660,36%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
31.260.226.234
144,1200
143,9800
-0,10%
0
0
Astrazeneca
70,9400
-0,04%
7.100.090
21:24:57
0
-
0,0000
0
-
0,0000
AZN
8,27%
-3,80%
3,10%
-9,54%
16,12%
0,00%
Sin Inciden.
-10 VENTA
71,2500
0,39%
70,5400
-0,61%
503.680.385
70,9700
71,0500
0,11%
0
0
Analog Devices
230,1600
1,20%
4.097.330
21:25:06
0
-
0,0000
0
-
0,0000
ADI
8,33%
-1,02%
1,34%
-2,22%
59,14%
247,21%
Sin Inciden.
nEUTRAL
233,0100
2,45%
228,9400
0,66%
943.041.473
227,4400
230,4500
1,32%
0
0
Broadcom Rg
251,7000
0,93%
30.829.720
21:25:07
0
-
0,0000
0
-
0,0000
AVGO
8,57%
-0,48%
10,10%
39,64%
404,76%
1.660,14%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
7.759.840.524
249,3700
251,0000
0,65%
0
0
ASML Hold NY
761,1200
0,17%
2.837.610
21:25:01
0
-
0,0000
0
-
0,0000
ASML
9,82%
-2,93%
1,74%
-28,29%
60,79%
598,72%
Sin Inciden.
nEUTRAL
768,0000
1,07%
754,6350
-0,69%
2.159.761.723
759,8600
764,7300
0,64%
0
0
Am Electric
101,5100
-0,11%
3.480.840
21:25:03
0
-
0,0000
0
-
0,0000
AEP
10,06%
-0,42%
-1,48%
15,95%
14,82%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
353.340.068
101,6200
101,8000
0,18%
0
0
Palo Alto Net
200,3200
-0,86%
4.881.610
21:25:03
0
-
0,0000
0
-
0,0000
PANW
10,09%
3,05%
3,80%
26,38%
152,84%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
198,9100
-1,55%
977.884.115
202,0500
202,0000
-0,02%
0
0
Charter Comm-A
378,9900
1,44%
1.673.110
21:24:58
0
-
0,0000
0
-
0,0000
CHTR
10,57%
-5,20%
-11,30%
36,51%
-14,25%
0,00%
Sin Inciden.
nEUTRAL
381,8800
2,21%
373,2950
-0,09%
634.091.959
373,6200
374,4700
0,23%
0
0
Mondelez Int-A
66,4300
0,12%
9.610.710
21:25:06
0
-
0,0000
0
-
0,0000
MDLZ
11,22%
-0,78%
1,70%
0,39%
12,98%
65,88%
Sin Inciden.
nEUTRAL
66,9550
0,91%
65,9850
-0,55%
638.439.465
66,3500
66,3900
0,06%
0
0
Verisk Anlytcs-A
306,5800
-0,21%
856.430
21:25:00
0
-
0,0000
0
-
0,0000
VRSK
11,31%
-1,58%
-0,97%
14,06%
89,46%
306,98%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
262.564.309
307,2300
307,6400
0,13%
0
0
Amgen
290,2500
0,07%
2.970.030
21:26:06
0
-
0,0000
0
-
0,0000
AMGN
11,36%
-0,53%
6,55%
-5,14%
23,66%
85,52%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
862.051.208
290,0500
291,1900
0,39%
0
0
Cisco Systems
66,0450
1,09%
32.907.360
21:26:08
0
-
0,0000
0
-
0,0000
CSCO
11,56%
2,89%
3,81%
43,67%
52,21%
135,72%
Sin Inciden.
nEUTRAL
66,3400
1,55%
65,3850
0,08%
2.173.366.591
65,3300
65,6800
0,54%
0
0
CoStar Group
79,9500
0,08%
3.988.320
21:24:59
0
-
0,0000
0
-
0,0000
CSGP
11,68%
-2,25%
3,84%
9,93%
42,62%
0,00%
Sin Inciden.
nEUTRAL
80,4000
0,64%
79,0700
-1,03%
318.866.184
79,8900
80,0200
0,16%
0
0
Vertex Pharmaceutic
450,1200
1,84%
2.430.040
21:25:03
0
-
0,0000
0
-
0,0000
VRTX
11,78%
-0,51%
2,61%
-3,67%
71,09%
252,68%
2 RESIS.
-10 VENTA
450,1700
1,85%
440,8800
-0,25%
1.093.809.605
441,9900
443,4100
0,32%
0
0
O Reilly Auto
88,6500
-0,17%
5.752.410
21:25:01
0
-
0,0000
0
-
0,0000
ORLY
12,14%
-1,51%
-3,76%
25,85%
126,64%
479,76%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,3200
-0,54%
509.951.147
88,8000
89,0000
0,23%
0
0
Exelon
42,4800
0,21%
4.270.320
21:25:01
0
-
0,0000
0
-
0,0000
EXC
12,86%
-0,93%
-3,65%
21,75%
3,84%
65,32%
Sin Inciden.
-8 VENTA
42,5400
0,35%
42,1900
-0,47%
181.403.194
42,3900
42,5100
0,28%
0
0
Microsoft
479,7300
0,35%
21.228.170
21:24:08
0
-
0,0000
0
-
0,0000
MSFT
13,81%
1,50%
5,60%
7,48%
93,71%
961,94%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
10.183.789.994
478,0400
478,5100
0,10%
0
0
Fastenal
41,5300
-0,05%
11.025.990
21:25:01
0
-
0,0000
0
-
0,0000
FAST
15,51%
-2,63%
0,04%
27,88%
71,33%
293,85%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,0700
-1,16%
457.909.365
41,5500
41,6300
0,19%
0
0
Gilead Sciences
108,1700
0,16%
18.115.260
21:25:01
0
-
0,0000
0
-
0,0000
GILD
17,11%
-1,03%
5,53%
71,29%
84,81%
-9,08%
Sin Inciden.
nEUTRAL
111,7700
3,49%
107,2400
-0,70%
1.959.527.674
108,0000
108,6100
0,56%
0
0
Microchip Tech
68,0200
0,49%
8.720.210
21:25:07
0
-
0,0000
0
-
0,0000
MCHP
18,61%
-2,27%
11,13%
-27,21%
18,09%
177,58%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,6100
-0,12%
593.148.684
67,6900
67,8900
0,30%
0
0
META Platforms
698,2500
0,15%
9.793.950
21:23:08
0
-
0,0000
0
-
0,0000
META
19,26%
0,59%
9,04%
39,79%
326,44%
742,23%
Sin Inciden.
12 COMPRA
701,5700
0,62%
694,9000
-0,33%
6.838.625.588
697,2300
697,6400
0,06%
0
0
Intuit
754,9900
-1,30%
2.685.300
21:25:06
0
-
0,0000
0
-
0,0000
INTU
20,13%
-1,28%
12,64%
23,83%
104,21%
633,68%
3 SOPOR.
4 COMPRA
765,0000
0,01%
750,4000
-1,90%
2.027.374.647
764,9000
762,3700
-0,33%
0
0
Monster Beverage
63,3600
0,92%
6.783.670
21:25:54
0
-
0,0000
0
-
0,0000
MNST
20,55%
1,23%
0,80%
30,86%
43,80%
184,00%
Sin Inciden.
10 COMPRA
63,4050
1,00%
62,7100
-0,11%
429.813.331
62,7800
62,9900
0,33%
0
0
Cintas
221,0000
-0,14%
2.620.560
21:25:06
0
-
0,0000
0
-
0,0000
CTAS
20,96%
-0,32%
0,07%
24,33%
154,50%
922,32%
Sin Inciden.
nEUTRAL
222,2200
0,41%
219,8000
-0,69%
579.143.760
221,3200
221,3200
0,00%
0
0
IDEXX Labs Rg
520,8800
0,06%
652.420
21:25:02
0
-
0,0000
0
-
0,0000
IDXX
25,99%
-0,63%
0,54%
3,43%
58,78%
674,43%
Sin Inciden.
nEUTRAL
524,5800
0,77%
516,3000
-0,82%
339.832.530
520,5900
518,6200
-0,38%
0
0
Cnstlltn Ener
306,9000
0,39%
2.174.320
21:25:08
0
-
0,0000
0
-
0,0000
CEG
37,19%
5,03%
5,42%
39,24%
428,23%
0,00%
Sin Inciden.
12 COMPRA
309,4600
1,23%
303,2500
-0,80%
667.298.808
305,7000
305,0000
-0,23%
0
0
Netflix
1.225,29
0,38%
3.749.140
21:25:04
0
-
0,0000
0
-
0,0000
NFLX
37,47%
0,44%
2,83%
78,70%
598,13%
1.193,28%
Sin Inciden.
12 COMPRA
1.240,44
1,62%
1.221,64
0,08%
4.593.783.751
1.220,67
1.229,23
0,70%
0
0
KLA-Tencor
875,3500
-1,98%
1.833.350
21:25:06
0
-
0,0000
0
-
0,0000
KLAC
38,92%
0,38%
10,64%
1,39%
180,62%
1.454,74%
Sin Inciden.
nEUTRAL
895,7800
0,31%
867,9900
-2,80%
1.604.822.923
893,0000
894,6600
0,19%
0
0
MercadoLibre Rg
2.408,40
0,79%
407.540
21:25:00
0
-
0,0000
0
-
0,0000
MELI
41,63%
0,90%
-6,83%
53,07%
279,14%
1.555,71%
Sin Inciden.
2 COMPRA
2.410,00
0,86%
2.370,01
-0,81%
981.519.336
2.389,48
2.400,00
0,44%
0
0
CrwdStrik
484,7800
-1,47%
4.321.320
21:25:06
0
-
0,0000
0
-
0,0000
CRWD
41,68%
1,64%
10,36%
24,46%
195,78%
0,00%
1 SOPOR.
12 COMPRA
490,0000
-0,41%
479,0100
-2,65%
2.094.889.510
492,0300
490,0000
-0,41%
0
0
Micron Technology
121,9400
1,33%
32.226.210
21:25:06
0
-
0,0000
0
-
0,0000
MU
44,89%
5,09%
24,43%
-20,53%
118,73%
398,43%
Sin Inciden.
nEUTRAL
122,9700
2,19%
120,1950
-0,12%
3.929.664.047
120,3400
120,3700
0,02%
0
0
Zscaler
305,5300
-0,58%
3.616.540
21:25:00
0
-
0,0000
0
-
0,0000
ZS
69,35%
1,89%
21,48%
70,30%
111,85%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
302,4400
-1,58%
1.104.961.466
307,3100
306,5500
-0,25%
0
0