Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
199,5300
1,06%
5.380.150
18:52:04
0
-
0,0000
0
-
0,0000
ADBE
-60,10%
-64,17%
-59,12%
-53,38%
-19,81%
0,00%
Sin Inciden.
nEUTRAL
202,3500
2,49%
195,2500
-1,10%
1.073.501.330
197,4300
195,9200
-0,76%
0
0
Intuit
270,2600
4,73%
4.855.460
18:52:05
0
-
0,0000
0
-
0,0000
INTU
-59,20%
0,44%
-15,53%
-64,39%
-40,30%
157,26%
Sin Inciden.
nEUTRAL
270,4100
4,79%
256,3050
-0,68%
1.312.236.620
258,0500
258,1200
0,03%
0
0
Workday-A
119,3800
3,69%
3.914.530
18:50:57
0
-
0,0000
0
-
0,0000
WDAY
-44,42%
-2,01%
-6,84%
-50,09%
-46,29%
61,26%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
467.316.591
115,1300
114,9900
-0,12%
0
0
Autodesk Inc
194,3400
2,95%
3.513.300
18:51:34
0
-
0,0000
0
-
0,0000
ADSK
-34,35%
0,66%
-19,36%
-36,11%
-3,79%
259,62%
Sin Inciden.
nEUTRAL
195,7600
3,70%
188,0000
-0,41%
682.774.722
188,7800
188,9800
0,11%
0
0
PDD Sp ADS
76,6300
0,09%
9.732.430
18:51:59
0
-
0,0000
0
-
0,0000
PDD
-32,42%
-4,04%
-18,93%
-28,49%
9,79%
0,00%
Sin Inciden.
-12 VENTA
76,7600
0,26%
75,4200
-1,49%
745.796.111
76,5600
75,6400
-1,20%
0
0
Intuitive Surgical
402,7300
-0,11%
2.371.190
18:52:01
0
-
0,0000
0
-
0,0000
ISRG
-28,89%
0,14%
-8,07%
-23,01%
23,06%
87,37%
Sin Inciden.
nEUTRAL
412,5300
2,32%
401,5000
-0,42%
954.949.349
403,1800
405,5800
0,60%
0
0
PayPal Holdings
42,7600
2,54%
15.049.160
18:52:01
0
-
0,0000
0
-
0,0000
PYPL
-26,76%
1,62%
-3,32%
-41,89%
-36,12%
21,89%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
643.502.082
41,7000
41,6800
-0,05%
0
0
Netflix
71,8000
-1,40%
33.367.110
18:52:06
0
-
0,0000
0
-
0,0000
NFLX
-23,42%
-6,70%
-18,96%
-43,87%
69,33%
711,85%
Sin Inciden.
nEUTRAL
73,4500
0,87%
71,6950
-1,54%
2.395.758.498
72,8200
72,6200
-0,27%
0
0
Cnstlltn Ener
271,2000
0,35%
2.359.490
18:52:00
0
-
0,0000
0
-
0,0000
CEG
-23,23%
1,51%
-7,78%
-15,42%
200,13%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
639.893.688
270,2600
272,2900
0,75%
0
0
Microsoft
373,3600
-0,16%
24.377.530
18:52:05
0
-
0,0000
0
-
0,0000
MSFT
-22,80%
-1,46%
-10,80%
-23,82%
11,44%
653,94%
Sin Inciden.
nEUTRAL
378,8800
1,32%
371,2000
-0,73%
9.101.594.601
373,9400
371,5900
-0,63%
0
0
Copart
30,3750
2,62%
8.686.520
18:51:25
0
-
0,0000
0
-
0,0000
CPRT
-22,41%
2,90%
-10,11%
-37,56%
-31,89%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
263.853.045
29,6000
29,7700
0,57%
0
0
Comcast A
22,5700
-1,01%
17.058.220
18:49:57
0
-
0,0000
0
-
0,0000
CMCSA
-19,57%
-0,53%
-10,45%
-31,72%
-40,03%
-21,68%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
385.004.025
22,8000
22,8000
0,00%
0
0
Regeneron Pharma
623,9000
0,95%
478.750
18:51:33
0
-
0,0000
0
-
0,0000
REGN
-19,17%
2,63%
-2,34%
19,46%
-19,99%
83,78%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
298.692.125
618,0300
621,6300
0,58%
0
0
IDEXX Labs Rg
553,1100
2,18%
471.790
18:49:07
0
-
0,0000
0
-
0,0000
IDXX
-18,24%
1,29%
-1,12%
4,26%
13,39%
530,25%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
260.951.767
541,3100
542,1300
0,15%
0
0
MercadoLibre Rg
1.675,00
5,77%
580.600
18:51:05
0
-
0,0000
0
-
0,0000
MELI
-16,84%
2,65%
0,64%
-33,77%
36,57%
1.168,65%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
972.505.000
1.583,66
1.579,37
-0,27%
0
0
Tesla Mtrs
379,3800
-0,58%
26.691.880
18:51:06
0
-
0,0000
0
-
0,0000
TSLA
-15,64%
-4,29%
-10,95%
11,43%
47,85%
2.846,25%
1 SOPOR.
-12 VENTA
384,5600
0,77%
377,8600
-0,98%
10.126.365.434
381,6100
379,7000
-0,50%
0
0
META Platforms
561,1100
-0,19%
10.057.680
18:51:04
0
-
0,0000
0
-
0,0000
META
-14,99%
-1,14%
-8,05%
-21,21%
94,34%
400,63%
Sin Inciden.
-12 VENTA
569,0100
1,21%
558,1100
-0,73%
5.643.464.825
562,2000
561,5100
-0,12%
0
0
Booking Hldg Rg
182,8100
8,21%
10.216.540
18:49:07
0
-
0,0000
0
-
0,0000
BKNG
-14,66%
6,51%
13,50%
-16,64%
74,18%
270,92%
4 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
1.867.685.677
168,9400
171,1700
1,32%
0
0
Paychex Inc
96,2800
-1,75%
8.642.970
18:52:00
0
-
0,0000
0
-
0,0000
PAYX
-14,17%
-1,33%
-0,74%
-36,76%
-11,16%
76,21%
4 SOPOR.
-8 VENTA
98,7800
0,81%
93,0300
-5,06%
832.145.152
97,9900
98,7700
0,80%
0
0
Automatic Data Proc
220,9000
0,18%
2.826.420
18:52:06
0
-
0,0000
0
-
0,0000
ADP
-14,12%
0,98%
-1,96%
-29,06%
3,31%
154,73%
Sin Inciden.
nEUTRAL
223,3600
1,30%
218,5000
-0,91%
624.356.178
220,5000
221,3000
0,36%
0
0
T-Mobile US
182,5700
-1,08%
3.686.890
18:51:04
0
-
0,0000
0
-
0,0000
TMUS
-10,08%
0,69%
-4,65%
-20,56%
37,48%
345,03%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
673.115.507
184,5700
184,4600
-0,06%
0
0
Cintas
171,3500
1,51%
1.624.000
18:52:01
0
-
0,0000
0
-
0,0000
CTAS
-8,89%
1,01%
-0,91%
-23,23%
42,03%
634,38%
Sin Inciden.
nEUTRAL
171,8400
1,80%
169,0100
0,12%
278.272.400
168,8000
169,0900
0,17%
0
0
Warner Bros
27,0350
0,58%
26.701.260
18:50:39
0
-
0,0000
0
-
0,0000
WBD
-6,19%
3,03%
0,02%
148,03%
129,30%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
721.868.564
26,8800
26,8800
0,00%
0
0
The Kraft Heinz
22,9000
1,91%
9.556.000
18:51:04
0
-
0,0000
0
-
0,0000
KHC
-5,57%
-1,29%
-3,74%
-12,02%
-36,23%
-72,65%
2 RESIS.
-10 VENTA
22,9000
1,91%
22,5500
0,36%
218.832.400
22,4700
22,5500
0,36%
0
0
O Reilly Auto
87,8500
0,35%
6.728.300
18:52:04
0
-
0,0000
0
-
0,0000
ORLY
-3,68%
-0,62%
-4,24%
-1,49%
42,50%
392,32%
Sin Inciden.
nEUTRAL
88,6700
1,29%
87,1000
-0,50%
591.081.155
87,5400
87,7300
0,22%
0
0
Pepsico Rg
142,7700
0,51%
6.790.750
18:52:05
0
-
0,0000
0
-
0,0000
PEP
-0,52%
0,83%
-5,18%
8,94%
-23,27%
40,00%
Sin Inciden.
nEUTRAL
143,7400
1,19%
141,6700
-0,27%
969.515.378
142,0500
142,2700
0,15%
0
0
Electronic Arts
204,8000
0,63%
3.127.390
18:51:52
0
-
0,0000
0
-
0,0000
EA
0,23%
0,88%
1,91%
29,66%
63,51%
179,74%
Sin Inciden.
nEUTRAL
204,8000
0,63%
204,3600
0,41%
640.489.472
203,5200
204,6400
0,55%
0
0
Synopsys
471,4300
2,15%
2.255.800
18:51:01
0
-
0,0000
0
-
0,0000
SNPS
0,36%
2,10%
-10,16%
-1,58%
12,36%
805,20%
1 RESIS.
4 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.063.451.794
461,5000
460,1600
-0,29%
0
0
Gilead Sciences
125,7000
0,52%
6.284.290
18:52:04
0
-
0,0000
0
-
0,0000
GILD
2,41%
0,20%
-6,45%
17,26%
62,26%
56,21%
Sin Inciden.
-4 VENTA
127,2600
1,77%
124,9800
-0,06%
789.935.253
125,0500
125,2400
0,15%
0
0
AmazonCom
240,3400
2,66%
41.494.990
18:52:06
0
-
0,0000
0
-
0,0000
AMZN
4,12%
1,20%
-9,76%
12,96%
85,83%
587,71%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
9.972.905.897
234,1100
233,5000
-0,26%
0
0
Dexcom
70,0700
1,67%
4.310.550
18:51:45
0
-
0,0000
0
-
0,0000
DXCM
5,57%
-1,63%
-2,82%
-19,98%
-44,72%
0,00%
Sin Inciden.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
302.040.239
68,9200
69,0000
0,12%
0
0
Vertex Pharmaceutic
479,7000
2,41%
839.020
18:51:03
0
-
0,0000
0
-
0,0000
VRTX
5,81%
4,51%
10,40%
6,54%
38,24%
485,71%
Sin Inciden.
nEUTRAL
479,7000
2,41%
470,9100
0,53%
402.477.894
468,4200
471,3800
0,63%
0
0
Exelon
46,3400
-0,60%
6.821.840
18:52:06
0
-
0,0000
0
-
0,0000
EXC
6,31%
1,71%
0,24%
7,52%
16,23%
79,66%
Sin Inciden.
nEUTRAL
47,1500
1,14%
46,3000
-0,69%
316.124.066
46,6200
46,8800
0,56%
0
0
NVIDIA
199,7600
-0,14%
111.871.130
18:52:06
0
-
0,0000
0
-
0,0000
NVDA
7,11%
-2,39%
-7,23%
35,06%
373,26%
17.372,23%
Sin Inciden.
nEUTRAL
201,6500
0,80%
198,6000
-0,72%
22.347.376.929
200,0400
200,0400
0,00%
0
0
Amgen
351,2900
1,23%
1.732.490
18:51:25
0
-
0,0000
0
-
0,0000
AMGN
7,33%
2,82%
3,53%
26,60%
54,68%
139,87%
Sin Inciden.
nEUTRAL
353,1900
1,78%
346,0000
-0,29%
608.606.412
347,0100
348,0000
0,29%
0
0
Paccar
118,1150
1,14%
2.314.620
18:52:01
0
-
0,0000
0
-
0,0000
PCAR
7,86%
0,66%
8,02%
25,64%
50,58%
240,91%
Sin Inciden.
nEUTRAL
118,5200
1,49%
116,3150
-0,40%
273.391.341
116,7800
117,4000
0,53%
0
0
Airbnb
146,4400
5,47%
3.669.100
18:48:49
0
-
0,0000
0
-
0,0000
ABNB
7,90%
4,20%
10,65%
10,81%
17,41%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
537.303.004
138,8500
139,0600
0,15%
0
0
Xcel Energy
80,4500
0,15%
3.290.470
18:49:07
0
-
0,0000
0
-
0,0000
XEL
8,92%
3,86%
-0,78%
17,91%
29,55%
85,80%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,4500
0,15%
264.718.312
80,3300
81,0000
0,83%
0
0
Apple
297,4900
1,08%
37.383.260
18:52:06
0
-
0,0000
0
-
0,0000
AAPL
9,43%
0,52%
-3,67%
48,52%
59,36%
1.174,05%
Sin Inciden.
6 COMPRA
299,7000
1,83%
293,2000
-0,37%
11.121.146.017
294,3000
295,0400
0,25%
0
0
Alphabet C
348,4350
0,68%
15.381.780
18:52:02
0
-
0,0000
0
-
0,0000
GOOG
11,04%
-3,77%
-8,16%
107,72%
183,23%
932,06%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.359.550.514
346,0800
348,1900
0,61%
0
0
Broadcom Rg
384,4700
1,14%
23.934.830
18:52:06
0
-
0,0000
0
-
0,0000
AVGO
11,09%
-2,15%
-7,16%
45,76%
367,64%
2.485,19%
Sin Inciden.
nEUTRAL
388,7400
2,26%
379,2300
-0,24%
9.202.224.090
380,1500
386,2600
1,61%
0
0
Costco Whsl
960,6600
0,31%
1.502.520
18:52:00
0
-
0,0000
0
-
0,0000
COST
11,40%
-0,51%
-6,57%
-4,12%
83,18%
517,55%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.443.410.863
957,6800
961,7000
0,42%
0
0
Alphabet A
349,3400
0,93%
28.289.540
18:51:06
0
-
0,0000
0
-
0,0000
GOOGL
11,61%
-3,97%
-8,78%
109,47%
185,55%
919,67%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
9.882.667.904
346,1300
348,9200
0,81%
0
0
Keurig Dr Pepper
31,5750
2,28%
14.405.050
18:52:05
0
-
0,0000
0
-
0,0000
KDP
12,73%
2,22%
8,43%
-5,89%
1,27%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
454.839.454
30,8700
31,1100
0,78%
0
0
Qualcomm
196,5100
-3,73%
18.499.400
18:52:04
0
-
0,0000
0
-
0,0000
QCOM
14,88%
-7,73%
-17,49%
26,20%
73,24%
277,03%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.635.317.094
204,1300
201,5100
-1,28%
0
0
Mondelez Int-A
62,1200
1,74%
5.249.150
18:52:03
0
-
0,0000
0
-
0,0000
MDLZ
15,40%
2,07%
0,58%
-9,22%
-15,02%
47,57%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
326.077.198
61,0600
61,5100
0,74%
0
0
Am Electric
133,2300
-0,38%
3.787.620
18:51:04
0
-
0,0000
0
-
0,0000
AEP
15,54%
3,87%
1,25%
29,00%
59,58%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
133,1400
-0,45%
504.624.613
133,7400
134,2200
0,36%
0
0
Fastenal
46,5400
2,06%
4.332.900
18:52:02
0
-
0,0000
0
-
0,0000
FAST
15,97%
3,70%
5,92%
12,06%
63,61%
325,51%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
201.653.166
45,6000
45,6700
0,15%
0
0
Honeywell
228,2400
2,64%
2.567.650
18:52:01
0
-
0,0000
0
-
0,0000
HON
16,99%
-0,16%
0,14%
7,77%
20,97%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
586.040.436
222,3700
223,8200
0,65%
0
0
Cadence Design
377,6300
-0,38%
1.407.360
18:51:59
0
-
0,0000
0
-
0,0000
CDNS
20,81%
-3,07%
1,08%
27,23%
67,60%
1.488,02%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
531.461.357
379,0600
375,6900
-0,89%
0
0
Diamondback
183,4500
-2,37%
1.630.350
18:51:22
0
-
0,0000
0
-
0,0000
FANG
22,03%
-1,09%
-8,60%
31,65%
46,29%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
299.087.708
187,9100
183,5900
-2,30%
0
0
Baker Hughes
56,0550
-4,47%
12.834.320
18:52:05
0
-
0,0000
0
-
0,0000
BKR
23,09%
-6,68%
-15,15%
47,63%
88,29%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
719.427.808
58,6800
57,2000
-2,52%
0
0
Starbucks
103,7050
2,63%
4.534.670
18:52:00
0
-
0,0000
0
-
0,0000
SBUX
23,15%
3,89%
0,58%
13,34%
5,46%
89,66%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
470.267.952
101,0500
101,2400
0,19%
0
0
Marriott Intl-A
383,2300
-0,93%
974.440
18:51:04
0
-
0,0000
0
-
0,0000
MAR
23,53%
-2,88%
3,81%
42,61%
123,52%
499,64%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
373.434.641
386,8300
389,5200
0,70%
0
0
Monster Beverage
95,4250
1,85%
4.265.170
18:48:50
0
-
0,0000
0
-
0,0000
MNST
24,46%
4,11%
9,95%
50,11%
61,44%
273,14%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
407.003.847
93,6900
93,9600
0,29%
0
0
CSX
46,1050
-0,12%
12.058.800
18:52:02
0
-
0,0000
0
-
0,0000
CSX
27,19%
1,17%
1,29%
41,95%
40,82%
438,19%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,1050
-0,12%
555.970.974
46,1600
46,1600
0,00%
0
0
Ross Stores
229,7000
0,28%
1.958.100
18:52:00
0
-
0,0000
0
-
0,0000
ROST
27,51%
-1,52%
-2,18%
78,99%
111,39%
322,09%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
449.775.570
229,0500
228,0400
-0,44%
0
0
NXP Semiconductors
293,6200
-2,11%
2.623.250
18:52:04
0
-
0,0000
0
-
0,0000
NXPI
35,27%
-1,54%
-7,22%
34,37%
55,61%
266,70%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
292,3500
-2,53%
770.238.665
299,9400
299,0600
-0,29%
342.003.880
100.419.179.246
Old Dominion
217,0900
-0,23%
1.151.210
18:52:00
0
-
0,0000
0
-
0,0000
ODFL
38,45%
-0,58%
3,15%
34,03%
32,93%
0,00%
Sin Inciden.
nEUTRAL
222,5600
2,29%
216,6400
-0,43%
249.916.179
217,5800
219,6800
0,97%
0
0
Microchip Tech
92,0000
-1,35%
9.274.360
18:51:06
0
-
0,0000
0
-
0,0000
MCHP
44,38%
-2,24%
-1,53%
30,63%
12,24%
264,57%
Sin Inciden.
nEUTRAL
93,4900
0,25%
91,5700
-1,81%
853.241.120
93,2600
92,8600
-0,43%
0
0
CrwdStrik
678,3500
-0,38%
1.355.960
18:51:24
0
-
0,0000
0
-
0,0000
CRWD
44,71%
-0,68%
2,24%
39,76%
372,22%
0,00%
Sin Inciden.
nEUTRAL
687,0000
0,89%
671,0000
-1,46%
919.815.466
680,9200
680,4900
-0,06%
0
0
Analog Devices
411,5600
1,06%
2.500.400
18:48:52
0
-
0,0000
0
-
0,0000
ADI
51,76%
-0,70%
3,65%
75,15%
121,34%
647,75%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.029.064.624
407,2600
407,2200
-0,01%
0
0
Cisco Systems
120,4650
-0,57%
19.114.840
18:52:02
0
-
0,0000
0
-
0,0000
CSCO
56,39%
2,67%
0,05%
77,44%
139,35%
338,06%
Sin Inciden.
4 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.302.669.201
121,1500
120,3200
-0,69%
0
0
Palo Alto Net
288,7600
-0,74%
3.520.900
18:51:48
0
-
0,0000
0
-
0,0000
PANW
56,76%
2,35%
10,81%
43,17%
136,75%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.016.695.084
290,9150
290,2900
-0,21%
0
0
Datadog
223,5400
1,35%
1.595.660
18:50:57
0
-
0,0000
0
-
0,0000
DDOG
64,38%
-1,36%
0,55%
70,86%
138,65%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
356.693.836
220,5700
218,2000
-1,07%
0
0
ASML Hold NY
1.760,12
-1,03%
3.029.230
18:52:02
0
-
0,0000
0
-
0,0000
ASML
64,52%
-5,77%
7,79%
116,40%
152,21%
1.752,56%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.331.808.308
1.778,46
1.750,69
-1,56%
0
0
Texas Instruments
304,4200
0,02%
4.799.220
18:51:06
0
-
0,0000
0
-
0,0000
TXN
75,47%
0,84%
-1,55%
47,91%
81,55%
402,84%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.460.978.552
304,3600
303,1300
-0,40%
0
0
Fortinet
146,3400
-1,12%
4.065.290
18:52:01
0
-
0,0000
0
-
0,0000
FTNT
84,28%
1,53%
9,27%
40,15%
104,41%
0,00%
Sin Inciden.
nEUTRAL
148,8000
0,54%
145,8900
-1,43%
594.914.539
148,0000
148,0000
0,00%
0
0
KLA-Tencor
239,4300
-2,07%
12.298.340
18:52:06
0
-
0,0000
0
-
0,0000
KLAC
97,05%
0,29%
26,79%
169,32%
423,97%
3.200,21%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,8000
-2,74%
2.944.591.546
244,4900
242,0100
-1,01%
0
0
Applied Materials
586,4100
0,09%
8.725.520
18:52:06
0
-
0,0000
0
-
0,0000
AMAT
128,18%
-1,10%
35,69%
225,46%
330,96%
2.433,06%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
5.116.732.183
585,8800
583,0200
-0,49%
0
0
Advanced Micro
516,9600
-0,56%
23.670.280
18:52:07
0
-
0,0000
0
-
0,0000
AMD
141,39%
0,87%
10,58%
273,45%
369,92%
10.493,44%
Sin Inciden.
nEUTRAL
524,9600
0,98%
509,9400
-1,91%
12.236.587.949
519,8500
520,0000
0,03%
0
0
Marvell Tech
270,8200
-2,95%
34.147.040
18:51:05
0
-
0,0000
0
-
0,0000
MRVL
218,69%
-6,47%
37,94%
260,09%
368,38%
0,00%
Sin Inciden.
nEUTRAL
281,2500
0,79%
264,5800
-5,18%
9.247.701.373
279,0400
281,2500
0,79%
0
0
Intel
132,2500
-0,02%
81.725.260
18:50:06
0
-
0,0000
0
-
0,0000
INTC
258,40%
9,21%
10,36%
486,47%
300,76%
319,18%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
10.808.165.635
132,2800
132,8600
0,44%
0
0
Micron Technology
1.039,58
-1,16%
53.957.890
18:51:06
0
-
0,0000
0
-
0,0000
MU
264,24%
-0,35%
38,43%
712,74%
1.492,49%
7.769,64%
Sin Inciden.
nEUTRAL
1.076,22
2,32%
1.029,00
-2,16%
56.093.543.286
1.051,77
1.075,76
2,28%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
