NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
PayPal Holdings
68,1900
-3,51%
37.628.510
21:17:09
0
-
0,0000
0
-
0,0000
PYPL
-20,11%
-8,60%
-5,53%
15,34%
-6,46%
0,00%
4 SOPOR.
-10 VENTA
71,2700
0,85%
67,5300
-4,44%
2.565.888.097
70,6700
70,6100
-0,08%
0
0
Lululemon
229,2000
-2,55%
7.965.810
21:19:04
0
-
0,0000
0
-
0,0000
LULU
-40,06%
-9,15%
-28,70%
-26,83%
-17,59%
244,09%
2 SOPOR.
-12 VENTA
235,6900
0,21%
228,9400
-2,66%
1.825.763.652
235,2000
235,4100
0,09%
0
0
Diamondback
149,2000
-2,44%
5.525.850
21:18:56
0
-
0,0000
0
-
0,0000
FANG
-8,93%
0,19%
5,72%
-21,00%
22,01%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
148,5300
-2,88%
824.456.820
152,9300
153,5000
0,37%
0
0
KLA-Tencor
873,4600
-2,19%
1.807.090
21:19:03
0
-
0,0000
0
-
0,0000
KLAC
38,62%
0,17%
10,40%
1,18%
180,02%
1.451,38%
Sin Inciden.
nEUTRAL
895,7800
0,31%
867,9900
-2,80%
1.578.420.831
893,0000
894,6600
0,19%
0
0
Fortinet
100,8400
-1,98%
7.343.890
21:19:04
0
-
0,0000
0
-
0,0000
FTNT
6,73%
-1,16%
-3,59%
70,48%
87,44%
0,00%
2 SOPOR.
-6 VENTA
103,4000
0,51%
99,8500
-2,95%
740.557.868
102,8800
103,1600
0,27%
0
0
Workday-A
237,9200
-1,97%
3.978.060
21:19:01
0
-
0,0000
0
-
0,0000
WDAY
-7,79%
-5,35%
-12,87%
14,56%
70,70%
195,66%
Sin Inciden.
nEUTRAL
243,4800
0,32%
237,5400
-2,13%
946.460.035
242,7000
242,1700
-0,22%
0
0
CrwdStrik
484,1700
-1,60%
4.261.370
21:18:57
0
-
0,0000
0
-
0,0000
CRWD
41,50%
1,51%
10,22%
24,30%
195,41%
0,00%
1 SOPOR.
12 COMPRA
490,0000
-0,41%
479,0100
-2,65%
2.063.227.513
492,0300
490,0000
-0,41%
0
0
Dexcom
80,5350
-1,58%
6.337.030
21:19:06
0
-
0,0000
0
-
0,0000
DXCM
3,56%
-2,96%
-5,78%
-30,95%
17,04%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,2700
-1,91%
510.352.711
81,8300
82,0100
0,22%
0
0
Baker Hughes
39,0200
-1,46%
8.630.920
21:17:04
0
-
0,0000
0
-
0,0000
BKR
-4,88%
-0,03%
3,25%
21,41%
30,20%
0,00%
2 SOPOR.
2 COMPRA
39,8000
0,51%
38,8600
-1,87%
336.778.498
39,6000
39,6100
0,03%
0
0
Intuit
753,9150
-1,44%
2.635.200
21:19:06
0
-
0,0000
0
-
0,0000
INTU
19,95%
-1,42%
12,48%
23,66%
103,92%
632,64%
Sin Inciden.
nEUTRAL
765,0000
0,01%
750,4000
-1,90%
1.986.716.808
764,9000
762,3700
-0,33%
0
0
Paychex Inc
150,6100
-1,25%
4.455.530
21:19:03
0
-
0,0000
0
-
0,0000
PAYX
7,41%
-2,23%
-3,44%
20,05%
33,28%
223,05%
Sin Inciden.
nEUTRAL
152,5200
0,00%
150,3300
-1,44%
671.047.373
152,5200
152,5200
0,00%
0
0
Palo Alto Net
200,0000
-1,01%
4.826.700
21:19:01
0
-
0,0000
0
-
0,0000
PANW
9,91%
2,89%
3,64%
26,18%
152,44%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
198,9100
-1,55%
965.340.000
202,0500
202,0000
-0,02%
0
0
Atlassian
196,3200
-0,95%
4.719.470
21:19:07
0
-
0,0000
0
-
0,0000
TEAM
-19,34%
-2,57%
-11,08%
28,16%
0,00%
0,00%
Sin Inciden.
-12 VENTA
199,3700
0,59%
193,5700
-2,34%
926.526.350
198,2000
198,0100
-0,10%
0
0
Adobe Systems
379,6100
-0,80%
8.811.140
21:19:07
0
-
0,0000
0
-
0,0000
ADBE
-24,10%
-31,84%
-22,22%
-11,31%
52,56%
0,00%
5 SOPOR.
-12 VENTA
385,2350
0,67%
378,4900
-1,09%
3.344.796.855
382,6800
384,0000
0,34%
0
0
Applied Materials
172,8900
-0,69%
6.252.360
21:19:04
0
-
0,0000
0
-
0,0000
AMAT
6,31%
0,06%
4,42%
-30,24%
92,46%
793,26%
Sin Inciden.
nEUTRAL
175,2600
0,67%
171,8100
-1,31%
1.080.970.520
174,0900
175,2600
0,67%
0
0
Zscaler
305,2300
-0,68%
3.553.140
21:19:06
0
-
0,0000
0
-
0,0000
ZS
69,19%
1,79%
21,36%
70,13%
111,64%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
302,4400
-1,58%
1.084.524.922
307,3100
306,5500
-0,25%
0
0
Autodesk Inc
294,8700
-0,67%
1.563.880
21:19:06
0
-
0,0000
0
-
0,0000
ADSK
-0,24%
-0,64%
-1,08%
20,79%
75,76%
444,39%
1 SOPOR.
nEUTRAL
297,5000
0,22%
294,1300
-0,92%
461.141.296
296,8500
296,8500
0,00%
0
0
Paccar
90,5600
-0,59%
3.461.510
21:18:59
0
-
0,0000
0
-
0,0000
PCAR
-12,94%
-3,54%
-6,36%
-15,91%
65,82%
126,25%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,4100
-0,76%
313.474.346
91,1000
90,9600
-0,15%
0
0
Qualcomm
153,5900
-0,56%
8.798.690
21:19:01
0
-
0,0000
0
-
0,0000
QCOM
-0,02%
-3,69%
0,71%
-32,37%
26,94%
136,63%
Sin Inciden.
nEUTRAL
156,0700
1,04%
153,1900
-0,82%
1.351.390.797
154,4600
155,0000
0,35%
0
0
Airbnb
132,6200
-0,56%
5.142.770
21:19:00
0
-
0,0000
0
-
0,0000
ABNB
0,92%
-3,94%
-3,90%
-9,96%
33,30%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
682.034.157
133,3700
132,7100
-0,49%
0
0
Ross Stores
128,3400
-0,55%
3.721.120
21:19:06
0
-
0,0000
0
-
0,0000
ROST
-15,16%
-5,90%
-16,07%
-13,69%
71,67%
158,34%
Sin Inciden.
-12 VENTA
129,7700
0,56%
128,1800
-0,67%
477.568.541
129,0500
129,1300
0,06%
0
0
Cognizant Tech So-A
79,2800
-0,54%
3.781.100
21:19:01
0
-
0,0000
0
-
0,0000
CTSH
3,09%
-1,70%
-2,65%
20,47%
19,22%
25,34%
Sin Inciden.
nEUTRAL
79,7300
0,03%
78,8700
-1,05%
299.765.608
79,7100
79,7100
0,00%
0
0
Comcast-A
34,3550
-0,51%
18.660.860
21:19:04
0
-
0,0000
0
-
0,0000
CMCSA
-8,46%
-2,35%
-3,17%
-6,90%
-11,25%
16,07%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,3200
-0,61%
641.093.845
34,5300
34,5100
-0,06%
0
0
Cadence Design
297,6700
-0,44%
1.618.600
21:18:57
0
-
0,0000
0
-
0,0000
CDNS
-0,93%
-3,10%
-7,43%
-8,83%
108,03%
1.376,54%
Sin Inciden.
nEUTRAL
300,1000
0,37%
295,6800
-1,11%
481.808.662
299,0000
297,7800
-0,41%
0
0
Gilead Sciences
107,5700
-0,40%
17.766.140
21:19:06
0
-
0,0000
0
-
0,0000
GILD
16,46%
-1,58%
4,95%
70,34%
83,79%
-9,58%
Sin Inciden.
nEUTRAL
111,7700
3,49%
107,2400
-0,70%
1.911.103.680
108,0000
108,6100
0,56%
0
0
O Reilly Auto
88,4500
-0,39%
5.664.560
21:19:00
0
-
0,0000
0
-
0,0000
ORLY
11,89%
-1,73%
-3,97%
25,56%
126,13%
478,46%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,3200
-0,54%
501.030.332
88,8000
89,0000
0,23%
0
0
Verisk Anlytcs-A
306,0700
-0,38%
831.100
21:18:59
0
-
0,0000
0
-
0,0000
VRSK
11,12%
-1,74%
-1,13%
13,87%
89,14%
306,31%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
254.374.777
307,2300
307,6400
0,13%
0
0
Intuitive Surgical
510,2100
-0,37%
1.694.960
21:18:58
0
-
0,0000
0
-
0,0000
ISRG
-2,25%
-2,34%
-9,47%
17,29%
165,62%
208,59%
Sin Inciden.
-12 VENTA
513,7600
0,32%
506,7300
-1,05%
864.785.542
512,1100
512,1100
0,00%
0
0
Advanced Micro
126,6500
-0,35%
79.664.450
21:19:06
0
-
0,0000
0
-
0,0000
AMD
4,85%
4,55%
8,09%
-18,09%
55,27%
4.925,79%
Sin Inciden.
nEUTRAL
129,2100
1,66%
125,7900
-1,03%
10.089.502.593
127,1000
127,7900
0,54%
0
0
Am Electric
101,2900
-0,32%
3.424.420
21:18:59
0
-
0,0000
0
-
0,0000
AEP
9,82%
-0,64%
-1,70%
15,69%
14,57%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
346.859.502
101,6200
101,8000
0,18%
0
0
Automatic Data Proc
306,7000
-0,30%
1.937.750
21:19:04
0
-
0,0000
0
-
0,0000
ADP
4,77%
-1,81%
-3,97%
25,49%
53,14%
273,36%
Sin Inciden.
nEUTRAL
308,5800
0,31%
306,2100
-0,46%
594.307.925
307,6200
307,6200
0,00%
0
0
NXP Semiconductors
212,2600
-0,27%
2.966.500
21:19:01
0
-
0,0000
0
-
0,0000
NXPI
2,12%
-2,37%
-0,14%
-21,79%
34,49%
101,81%
Sin Inciden.
nEUTRAL
214,3900
0,73%
210,7500
-0,98%
629.669.290
212,8300
213,5700
0,35%
342.003.880
72.593.743.569
Cintas
220,7300
-0,27%
2.568.090
21:18:57
0
-
0,0000
0
-
0,0000
CTAS
20,82%
-0,45%
-0,05%
24,18%
154,19%
921,07%
Sin Inciden.
nEUTRAL
222,2200
0,41%
219,8000
-0,69%
566.854.506
221,3200
221,3200
0,00%
0
0
Old Dominion
156,2800
-0,25%
2.027.420
21:19:04
0
-
0,0000
0
-
0,0000
ODFL
-11,41%
-3,60%
-8,76%
-9,82%
34,67%
0,00%
Sin Inciden.
-12 VENTA
158,8300
1,38%
155,7400
-0,59%
316.845.198
156,6700
156,8200
0,10%
0
0
T-Mobile US
220,9200
-0,23%
8.108.720
21:18:57
0
-
0,0000
0
-
0,0000
TMUS
0,09%
-4,34%
-8,96%
24,38%
73,15%
459,34%
Sin Inciden.
nEUTRAL
223,0000
0,71%
220,6500
-0,35%
1.791.378.422
221,4300
222,4700
0,47%
0
0
Alphabet-A
175,5600
-0,22%
37.080.120
21:19:04
0
-
0,0000
0
-
0,0000
GOOGL
-7,26%
-1,01%
5,64%
0,27%
63,86%
531,31%
Sin Inciden.
nEUTRAL
176,5400
0,34%
174,8800
-0,61%
6.509.785.867
175,9500
175,9800
0,02%
0
0
Synopsys
474,3600
-0,22%
1.493.810
21:19:04
0
-
0,0000
0
-
0,0000
SNPS
-2,27%
-5,27%
-7,79%
-23,53%
60,16%
842,69%
1 SOPOR.
-8 VENTA
478,4900
0,65%
469,0700
-1,33%
708.603.712
475,4000
473,3300
-0,44%
0
0
Alphabet-C
176,8700
-0,20%
35.457.940
21:19:05
0
-
0,0000
0
-
0,0000
GOOG
-7,13%
-1,07%
5,64%
0,24%
63,97%
559,07%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,1800
-0,59%
6.271.445.848
177,2300
177,3200
0,05%
0
0
Amgen
289,5000
-0,19%
2.899.900
21:17:15
0
-
0,0000
0
-
0,0000
AMGN
11,07%
-0,79%
6,27%
-5,39%
23,34%
85,04%
Sin Inciden.
nEUTRAL
291,8200
0,61%
286,6000
-1,19%
839.521.050
290,0500
291,1900
0,39%
0
0
Honeywell
221,4100
-0,17%
3.726.510
21:17:50
0
-
0,0000
0
-
0,0000
HON
-1,98%
-1,95%
-0,66%
4,01%
23,21%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,0200
-0,35%
825.086.579
221,7900
222,1600
0,17%
0
0
Fastenal
41,4900
-0,14%
10.869.220
21:18:56
0
-
0,0000
0
-
0,0000
FAST
15,39%
-2,72%
-0,06%
27,76%
71,16%
293,47%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,0700
-1,16%
450.963.938
41,5500
41,6300
0,19%
0
0
Astrazeneca
70,8700
-0,14%
7.020.970
21:18:58
0
-
0,0000
0
-
0,0000
AZN
8,17%
-3,89%
2,99%
-9,63%
16,01%
0,00%
Sin Inciden.
-10 VENTA
71,2500
0,39%
70,5400
-0,61%
497.576.144
70,9700
71,0500
0,11%
0
0
Ansys
336,4400
-0,10%
307.250
21:19:01
0
-
0,0000
0
-
0,0000
ANSS
-0,26%
-2,91%
-2,94%
3,48%
44,64%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
335,9800
-0,24%
103.371.190
336,7900
337,8200
0,31%
0
0
Copart
47,9600
-0,08%
5.696.920
21:19:01
0
-
0,0000
0
-
0,0000
CPRT
-16,43%
-5,03%
-24,87%
-12,58%
82,79%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
273.224.283
48,0000
48,0600
0,13%
0
0
Booking Hldg Rg
5.298,25
-0,05%
305.240
21:18:52
0
-
0,0000
0
-
0,0000
BKNG
6,64%
-3,07%
-0,35%
33,35%
177,85%
351,31%
1 SOPOR.
nEUTRAL
5.332,84
0,60%
5.280,00
-0,40%
1.617.237.830
5.301,05
5.306,90
0,11%
0
0
CoStar Group
79,8500
-0,05%
3.857.850
21:18:56
0
-
0,0000
0
-
0,0000
CSGP
11,54%
-2,37%
3,71%
9,79%
42,44%
0,00%
Sin Inciden.
6 COMPRA
80,4000
0,64%
79,0700
-1,03%
308.049.323
79,8900
80,0200
0,16%
0
0
PDD Sp ADS
102,4800
-0,05%
8.379.260
21:18:58
0
-
0,0000
0
-
0,0000
PDD
5,66%
-0,66%
-12,86%
-28,92%
73,69%
0,00%
Sin Inciden.
-4 VENTA
103,0000
0,46%
101,5600
-0,95%
858.706.565
102,5300
102,4000
-0,13%
0
0
IDEXX Labs Rg
520,6500
0,01%
646.320
21:19:01
0
-
0,0000
0
-
0,0000
IDXX
25,93%
-0,67%
0,49%
3,39%
58,71%
674,09%
1 RESIS.
4 COMPRA
524,5800
0,77%
516,3000
-0,82%
336.506.508
520,5900
518,6200
-0,38%
0
0
Costco Whsl
977,8500
0,01%
1.927.540
21:18:57
0
-
0,0000
0
-
0,0000
COST
6,72%
-1,90%
-4,68%
12,30%
118,91%
603,67%
Sin Inciden.
-8 VENTA
982,2000
0,46%
975,0000
-0,28%
1.884.844.989
977,7200
980,0000
0,23%
0
0
META Platforms
697,4300
0,03%
9.690.450
21:19:03
0
-
0,0000
0
-
0,0000
META
19,11%
0,47%
8,92%
39,63%
325,94%
741,24%
Sin Inciden.
12 COMPRA
701,5700
0,62%
694,9000
-0,33%
6.758.410.544
697,2300
697,6400
0,06%
0
0
Pepsico Rg
129,3500
0,05%
13.701.100
21:19:06
0
-
0,0000
0
-
0,0000
PEP
-14,93%
-0,42%
-1,99%
-22,30%
-17,64%
35,83%
Sin Inciden.
nEUTRAL
129,6700
0,29%
128,5900
-0,54%
1.772.237.285
129,2900
129,6300
0,26%
0
0
Exelon
42,4100
0,05%
4.196.110
21:19:06
0
-
0,0000
0
-
0,0000
EXC
12,67%
-1,10%
-3,81%
21,55%
3,67%
65,05%
Sin Inciden.
nEUTRAL
42,5400
0,35%
42,1900
-0,47%
177.957.025
42,3900
42,5100
0,28%
0
0
Warner Bros
10,5850
0,05%
26.175.600
21:18:05
0
-
0,0000
0
-
0,0000
WBD
0,14%
0,71%
15,56%
51,43%
-25,56%
0,00%
Sin Inciden.
12 COMPRA
10,7450
1,56%
10,4200
-1,51%
277.068.726
10,5800
10,5800
0,00%
0
0
ASML Hold NY
760,3300
0,06%
2.792.840
21:19:04
0
-
0,0000
0
-
0,0000
ASML
9,70%
-3,03%
1,63%
-28,36%
60,63%
598,00%
1 SOPOR.
4 COMPRA
768,0000
1,07%
754,6350
-0,69%
2.123.480.037
759,8600
764,7300
0,64%
0
0
Apple
195,7900
0,08%
60.592.240
21:18:05
0
-
0,0000
0
-
0,0000
AAPL
-21,82%
-1,50%
-7,32%
-8,63%
48,82%
524,96%
Sin Inciden.
-12 VENTA
197,5600
0,98%
195,0700
-0,29%
11.863.354.670
195,6400
195,8900
0,13%
0
0
Mondelez Int-A
66,4150
0,10%
9.509.170
21:18:57
0
-
0,0000
0
-
0,0000
MDLZ
11,19%
-0,80%
1,68%
0,37%
12,95%
65,84%
Sin Inciden.
nEUTRAL
66,9550
0,91%
65,9850
-0,55%
631.551.526
66,3500
66,3900
0,06%
0
0
The Kraft Heinz
25,7850
0,14%
14.078.970
21:18:56
0
-
0,0000
0
-
0,0000
KHC
-16,04%
-2,40%
-7,05%
-21,07%
-27,53%
0,00%
Sin Inciden.
-12 VENTA
25,9650
0,83%
25,5900
-0,62%
363.026.241
25,7500
25,7000
-0,19%
0
0
AmazonCom
215,1300
0,14%
44.207.610
21:17:09
0
-
0,0000
0
-
0,0000
AMZN
-1,94%
0,91%
4,64%
17,68%
102,53%
879,22%
Sin Inciden.
12 COMPRA
217,9500
1,46%
213,8500
-0,45%
9.510.383.139
214,8200
215,0400
0,10%
0
0
Biogen Idec
126,7500
0,15%
1.459.230
21:18:56
0
-
0,0000
0
-
0,0000
BIIB
-17,11%
-4,74%
0,92%
-43,33%
-37,17%
-65,71%
Sin Inciden.
-10 VENTA
127,8400
1,01%
125,4600
-0,87%
184.957.403
126,5600
127,0600
0,40%
0
0
Microsoft
479,1300
0,23%
20.938.490
21:18:04
0
-
0,0000
0
-
0,0000
MSFT
13,67%
1,38%
5,47%
7,35%
93,47%
960,61%
Sin Inciden.
12 COMPRA
480,6700
0,55%
475,2000
-0,59%
10.032.258.714
478,0400
478,5100
0,10%
0
0
Netflix
1.223,50
0,23%
3.699.140
21:18:57
0
-
0,0000
0
-
0,0000
NFLX
37,27%
0,30%
2,68%
78,44%
597,11%
1.191,39%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.221,64
0,08%
4.525.897.790
1.220,67
1.229,23
0,70%
0
0
NVIDIA
144,5600
0,31%
211.746.370
21:18:08
0
-
0,0000
0
-
0,0000
NVDA
7,65%
1,21%
6,77%
6,62%
810,33%
26.630,77%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
30.610.055.247
144,1200
143,9800
-0,10%
0
0
Texas Instruments
198,3600
0,34%
4.169.810
21:19:06
0
-
0,0000
0
-
0,0000
TXN
5,79%
-0,67%
5,23%
1,08%
32,06%
275,94%
Sin Inciden.
8 COMPRA
200,5200
1,43%
197,2900
-0,20%
827.123.512
197,6900
198,3200
0,32%
0
0
Cnstlltn Ener
307,1100
0,46%
2.115.610
21:19:06
0
-
0,0000
0
-
0,0000
CEG
37,28%
5,11%
5,49%
39,34%
428,59%
0,00%
Sin Inciden.
12 COMPRA
309,4600
1,23%
303,2500
-0,80%
649.724.987
305,7000
305,0000
-0,23%
0
0
CSX
32,2750
0,48%
14.415.570
21:18:56
0
-
0,0000
0
-
0,0000
CSX
0,02%
-0,14%
3,05%
-2,29%
11,56%
172,44%
Sin Inciden.
nEUTRAL
32,5200
1,25%
32,0900
-0,09%
465.262.522
32,1200
32,1400
0,06%
0
0
Microchip Tech
68,0400
0,52%
8.572.840
21:19:02
0
-
0,0000
0
-
0,0000
MCHP
18,64%
-2,24%
11,16%
-27,19%
18,13%
177,66%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,6100
-0,12%
583.296.034
67,6900
67,8900
0,30%
0
0
Starbucks
92,1900
0,66%
9.253.890
21:19:01
0
-
0,0000
0
-
0,0000
SBUX
1,03%
-3,35%
7,74%
14,95%
28,27%
72,56%
Sin Inciden.
2 COMPRA
92,5800
1,08%
91,2400
-0,38%
853.116.119
91,5900
91,8800
0,32%
0
0
Electronic Arts
151,3200
0,66%
5.182.280
21:18:55
0
-
0,0000
0
-
0,0000
EA
3,43%
2,46%
-0,15%
9,55%
17,72%
131,84%
2 RESIS.
12 COMPRA
153,4300
2,06%
150,8000
0,31%
784.182.610
150,3300
150,8000
0,31%
0
0
Marriott Intl-A
258,0800
0,73%
1.651.400
21:19:06
0
-
0,0000
0
-
0,0000
MAR
-7,48%
-3,00%
-5,54%
6,18%
77,70%
230,24%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
426.193.312
256,2000
256,4700
0,11%
0
0
MercadoLibre Rg
2.407,67
0,76%
401.970
21:17:53
0
-
0,0000
0
-
0,0000
MELI
41,59%
0,87%
-6,86%
53,02%
279,03%
1.555,21%
Sin Inciden.
2 COMPRA
2.410,00
0,86%
2.370,01
-0,81%
967.811.110
2.389,48
2.400,00
0,44%
0
0
Regeneron Pharma
512,8700
0,79%
1.288.270
21:18:57
0
-
0,0000
0
-
0,0000
REGN
-28,00%
-1,10%
-13,70%
-50,64%
-11,72%
-2,86%
Sin Inciden.
-10 VENTA
518,5400
1,90%
504,6300
-0,83%
660.715.035
508,8600
508,5100
-0,07%
0
0
Monster Beverage
63,2900
0,81%
6.510.860
21:17:00
0
-
0,0000
0
-
0,0000
MNST
20,41%
1,12%
0,68%
30,71%
43,65%
183,68%
Sin Inciden.
10 COMPRA
63,4000
0,99%
62,7100
-0,11%
412.072.329
62,7800
62,9900
0,33%
0
0
Broadcom Rg
251,4500
0,83%
30.310.130
21:19:04
0
-
0,0000
0
-
0,0000
AVGO
8,46%
-0,58%
9,99%
39,50%
404,26%
1.658,39%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
7.621.482.189
249,3700
251,0000
0,65%
0
0
Xcel Energy
66,2600
0,93%
4.327.370
21:18:59
0
-
0,0000
0
-
0,0000
XEL
-1,87%
-2,92%
-8,46%
24,74%
3,68%
100,48%
Sin Inciden.
nEUTRAL
66,4800
1,26%
65,2300
-0,64%
286.731.536
65,6500
65,7500
0,15%
0
0
GFS
36,9600
0,98%
2.432.040
21:17:59
0
-
0,0000
0
-
0,0000
GFS
-13,87%
-4,12%
-6,53%
-27,29%
-17,61%
0,00%
Sin Inciden.
-10 VENTA
37,3400
2,02%
36,3700
-0,63%
89.888.198
36,6000
36,7900
0,52%
531.845.744
19.657.018.698
Cisco Systems
66,0050
1,03%
32.079.330
21:18:06
0
-
0,0000
0
-
0,0000
CSCO
11,49%
2,83%
3,75%
43,58%
52,12%
135,58%
1 RESIS.
12 COMPRA
66,3400
1,55%
65,3850
0,08%
2.117.396.177
65,3300
65,6800
0,54%
0
0
Analog Devices
229,9100
1,09%
4.004.400
21:19:01
0
-
0,0000
0
-
0,0000
ADI
8,21%
-1,13%
1,23%
-2,32%
58,96%
246,83%
Sin Inciden.
nEUTRAL
233,0100
2,45%
228,9400
0,66%
920.651.604
227,4400
230,4500
1,32%
0
0
Keurig Dr Pepper
33,2300
1,10%
9.744.520
21:19:03
0
-
0,0000
0
-
0,0000
KDP
3,46%
1,13%
-1,74%
-3,65%
-3,26%
0,00%
Sin Inciden.
nEUTRAL
33,2600
1,19%
32,8000
-0,21%
323.810.400
32,8700
32,8900
0,06%
0
0
Micron Technology
121,9800
1,36%
31.590.130
21:19:05
0
-
0,0000
0
-
0,0000
MU
44,94%
5,13%
24,47%
-20,51%
118,80%
398,59%
1 RESIS.
12 COMPRA
122,9700
2,19%
120,1950
-0,12%
3.853.364.057
120,3400
120,3700
0,02%
0
0
Charter Comm-A
378,7200
1,37%
1.646.060
21:19:06
0
-
0,0000
0
-
0,0000
CHTR
10,49%
-5,27%
-11,36%
36,42%
-14,31%
0,00%
Sin Inciden.
nEUTRAL
381,8800
2,21%
373,2950
-0,09%
623.395.843
373,6200
374,4700
0,23%
0
0
Vertex Pharmaceutic
449,2400
1,64%
2.333.710
21:19:04
0
-
0,0000
0
-
0,0000
VRTX
11,56%
-0,71%
2,41%
-3,86%
70,76%
251,99%
2 RESIS.
-10 VENTA
449,9800
1,81%
440,8800
-0,25%
1.048.395.880
441,9900
443,4100
0,32%
0
0
Tesla Mtrs
322,8900
2,07%
129.385.330
21:19:05
0
-
0,0000
0
-
0,0000
TSLA
-20,05%
-1,08%
-7,74%
74,67%
48,96%
1.749,39%
Sin Inciden.
4 COMPRA
329,2800
4,09%
315,4500
-0,28%
41.777.229.204
316,3500
317,3100
0,30%
0
0
Intel
21,3800
2,79%
112.903.690
21:19:01
0
-
0,0000
0
-
0,0000
INTC
6,63%
3,38%
-1,29%
-30,20%
-42,17%
-31,78%
1 RESIS.
8 COMPRA
21,6000
3,85%
20,6650
-0,65%
2.413.880.892
20,8000
20,7900
-0,05%
0
0
Datadog
130,1500
4,25%
13.568.150
21:19:03
0
-
0,0000
0
-
0,0000
DDOG
-8,92%
9,71%
10,61%
11,72%
51,99%
0,00%
3 RESIS.
12 COMPRA
130,4800
4,52%
124,8800
0,03%
1.765.894.723
124,8400
125,0000
0,13%
0
0
Marvell Tech
75,3300
7,63%
89.481.350
21:19:07
0
-
0,0000
0
-
0,0000
MRVL
-31,80%
10,39%
18,15%
2,99%
63,62%
0,00%
3 RESIS.
8 COMPRA
77,6400
10,93%
73,7500
5,37%
6.740.630.096
69,9900
74,4100
6,32%
0
0