Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ hoy
Información del Índice NASDAQ en bolsa (indexbme:INDI)
Información del Índice NASDAQ en bolsa (indexbme:INDI)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
198,2050
0,39%
5.770.420
19:17:06
0
-
0,0000
0
-
0,0000
ADBE
-60,37%
-64,41%
-59,39%
-53,69%
-20,35%
0,00%
5 SOPOR.
-12 VENTA
202,3500
2,49%
195,2500
-1,10%
1.143.726.096
197,4300
195,9200
-0,76%
0
0
Advanced Micro
511,6200
-1,58%
25.319.710
19:17:07
0
-
0,0000
0
-
0,0000
AMD
138,90%
-0,17%
9,44%
269,59%
365,07%
10.384,02%
Sin Inciden.
6 COMPRA
524,9600
0,98%
509,9400
-1,91%
12.954.070.030
519,8500
520,0000
0,03%
0
0
Airbnb
145,5400
4,82%
3.895.630
19:16:29
0
-
0,0000
0
-
0,0000
ABNB
7,24%
3,56%
9,97%
10,13%
16,68%
0,00%
4 RESIS.
12 COMPRA
147,2100
6,02%
138,9800
0,09%
566.969.990
138,8500
139,0600
0,15%
0
0
Alphabet C
348,9400
0,83%
16.025.750
19:16:06
0
-
0,0000
0
-
0,0000
GOOG
11,20%
-3,63%
-8,02%
108,02%
183,64%
933,56%
Sin Inciden.
-4 VENTA
352,8000
1,94%
346,7900
0,21%
5.592.025.205
346,0800
348,1900
0,61%
0
0
Alphabet A
349,5700
0,99%
29.792.730
19:17:07
0
-
0,0000
0
-
0,0000
GOOGL
11,68%
-3,91%
-8,72%
109,61%
185,74%
920,34%
1 RESIS.
-4 VENTA
353,4600
2,12%
346,9800
0,25%
10.414.644.626
346,1300
348,9200
0,81%
0
0
Am Electric
133,2800
-0,34%
4.155.690
19:16:58
0
-
0,0000
0
-
0,0000
AEP
15,58%
3,91%
1,28%
29,05%
59,64%
0,00%
Sin Inciden.
12 COMPRA
134,8700
0,84%
132,9500
-0,59%
553.870.363
133,7400
134,2200
0,36%
0
0
AmazonCom
239,7600
2,41%
43.318.020
19:17:07
0
-
0,0000
0
-
0,0000
AMZN
3,87%
0,95%
-9,97%
12,69%
85,39%
586,05%
3 RESIS.
-4 VENTA
242,4050
3,54%
232,9500
-0,50%
10.385.928.475
234,1100
233,5000
-0,26%
0
0
Amgen
352,0600
1,46%
1.923.910
19:16:05
0
-
0,0000
0
-
0,0000
AMGN
7,56%
3,04%
3,76%
26,87%
55,02%
140,40%
2 RESIS.
12 COMPRA
353,1900
1,78%
346,0000
-0,29%
677.331.755
347,0100
348,0000
0,29%
0
0
Analog Devices
409,0600
0,44%
3.107.960
19:17:05
0
-
0,0000
0
-
0,0000
ADI
50,83%
-1,30%
3,02%
74,08%
120,00%
643,20%
Sin Inciden.
nEUTRAL
414,4300
1,76%
404,8700
-0,59%
1.271.342.118
407,2600
407,2200
-0,01%
0
0
Apple
296,6200
0,79%
40.102.540
19:15:07
0
-
0,0000
0
-
0,0000
AAPL
9,11%
0,23%
-3,95%
48,09%
58,89%
1.170,32%
Sin Inciden.
4 COMPRA
299,7000
1,83%
293,2000
-0,37%
11.895.215.415
294,3000
295,0400
0,25%
0
0
Applied Materials
581,1100
-0,81%
9.894.760
19:17:07
0
-
0,0000
0
-
0,0000
AMAT
126,12%
-1,99%
34,47%
222,52%
327,07%
2.410,16%
Sin Inciden.
8 COMPRA
594,0800
1,40%
580,0200
-1,00%
5.749.943.984
585,8800
583,0200
-0,49%
0
0
ASML Hold NY
1.747,57
-1,74%
3.163.900
19:17:02
0
-
0,0000
0
-
0,0000
ASML
63,35%
-6,44%
7,02%
114,86%
150,41%
1.739,35%
Sin Inciden.
nEUTRAL
1.779,35
0,05%
1.730,32
-2,71%
5.529.136.723
1.778,46
1.750,69
-1,56%
0
0
Autodesk Inc
193,8700
2,70%
3.673.220
19:16:02
0
-
0,0000
0
-
0,0000
ADSK
-34,51%
0,41%
-19,55%
-36,27%
-4,02%
258,75%
1 RESIS.
-10 VENTA
195,7600
3,70%
188,0000
-0,41%
712.127.161
188,7800
188,9800
0,11%
0
0
Automatic Data Proc
220,5100
0,00%
2.972.250
19:16:05
0
-
0,0000
0
-
0,0000
ADP
-14,28%
0,80%
-2,13%
-29,19%
3,12%
154,28%
Sin Inciden.
-2 VENTA
223,3600
1,30%
218,5000
-0,91%
655.410.848
220,5000
221,3000
0,36%
0
0
Baker Hughes
56,0400
-4,50%
13.850.910
19:17:00
0
-
0,0000
0
-
0,0000
BKR
23,06%
-6,71%
-15,17%
47,59%
88,24%
0,00%
Sin Inciden.
nEUTRAL
57,4500
-2,10%
55,5800
-5,28%
776.204.996
58,6800
57,2000
-2,52%
0
0
Booking Hldg Rg
182,9950
8,32%
10.940.070
19:17:05
0
-
0,0000
0
-
0,0000
BKNG
-14,57%
6,62%
13,62%
-16,55%
74,35%
271,30%
5 RESIS.
8 COMPRA
184,8000
9,39%
171,1700
1,32%
2.001.978.110
168,9400
171,1700
1,32%
0
0
Broadcom Rg
382,3300
0,57%
25.413.380
19:17:06
0
-
0,0000
0
-
0,0000
AVGO
10,47%
-2,69%
-7,68%
44,95%
365,04%
2.470,80%
Sin Inciden.
-4 VENTA
388,7400
2,26%
379,2300
-0,24%
9.716.297.575
380,1500
386,2600
1,61%
0
0
Cadence Design
376,5000
-0,68%
1.493.310
19:15:53
0
-
0,0000
0
-
0,0000
CDNS
20,45%
-3,36%
0,78%
26,85%
67,10%
1.483,26%
Sin Inciden.
nEUTRAL
379,6200
0,15%
371,6500
-1,95%
562.231.215
379,0600
375,6900
-0,89%
0
0
Cintas
171,4200
1,55%
1.744.550
19:17:00
0
-
0,0000
0
-
0,0000
CTAS
-8,85%
1,05%
-0,87%
-23,20%
42,08%
634,68%
Sin Inciden.
-10 VENTA
171,8400
1,80%
169,0100
0,12%
299.050.761
168,8000
169,0900
0,17%
0
0
Cisco Systems
120,1000
-0,87%
20.486.070
19:17:04
0
-
0,0000
0
-
0,0000
CSCO
55,91%
2,36%
-0,26%
76,90%
138,63%
336,74%
Sin Inciden.
6 COMPRA
122,8900
1,44%
119,5700
-1,30%
2.460.377.007
121,1500
120,3200
-0,69%
0
0
Cnstlltn Ener
269,8100
-0,17%
2.520.360
19:16:58
0
-
0,0000
0
-
0,0000
CEG
-23,62%
0,99%
-8,25%
-15,86%
198,59%
0,00%
Sin Inciden.
nEUTRAL
274,0000
1,38%
268,4900
-0,65%
680.018.332
270,2600
272,2900
0,75%
0
0
Comcast A
22,5300
-1,18%
18.241.440
19:16:49
0
-
0,0000
0
-
0,0000
CMCSA
-19,71%
-0,71%
-10,61%
-31,84%
-40,14%
-21,82%
Sin Inciden.
-12 VENTA
23,0700
1,18%
22,4250
-1,64%
410.979.643
22,8000
22,8000
0,00%
0
0
Copart
30,3000
2,36%
9.254.530
19:17:05
0
-
0,0000
0
-
0,0000
CPRT
-22,61%
2,64%
-10,33%
-37,72%
-32,06%
0,00%
2 RESIS.
-6 VENTA
30,6000
3,38%
29,7700
0,57%
280.412.259
29,6000
29,7700
0,57%
0
0
Costco Whsl
961,2700
0,37%
1.572.260
19:16:51
0
-
0,0000
0
-
0,0000
COST
11,47%
-0,45%
-6,51%
-4,06%
83,29%
517,94%
Sin Inciden.
nEUTRAL
967,9400
1,07%
957,3300
-0,04%
1.511.366.370
957,6800
961,7000
0,42%
0
0
CrwdStrik
671,5800
-1,37%
1.496.890
19:16:59
0
-
0,0000
0
-
0,0000
CRWD
43,27%
-1,67%
1,22%
38,36%
367,51%
0,00%
Sin Inciden.
4 COMPRA
687,0000
0,89%
671,0000
-1,46%
1.005.281.386
680,9200
680,4900
-0,06%
0
0
CSX
46,0850
-0,16%
13.078.610
19:16:58
0
-
0,0000
0
-
0,0000
CSX
27,13%
1,13%
1,24%
41,89%
40,76%
437,96%
Sin Inciden.
nEUTRAL
46,8950
1,59%
46,0600
-0,22%
602.727.742
46,1600
46,1600
0,00%
0
0
Datadog
222,3000
0,78%
1.772.050
19:17:06
0
-
0,0000
0
-
0,0000
DDOG
63,47%
-1,91%
-0,01%
69,92%
137,32%
0,00%
Sin Inciden.
nEUTRAL
224,9100
1,97%
218,1400
-1,10%
393.926.715
220,5700
218,2000
-1,07%
0
0
Dexcom
69,9900
1,55%
4.517.910
19:17:02
0
-
0,0000
0
-
0,0000
DXCM
5,45%
-1,74%
-2,93%
-20,08%
-44,78%
0,00%
2 RESIS.
nEUTRAL
71,0850
3,14%
68,9900
0,10%
316.208.521
68,9200
69,0000
0,12%
0
0
Diamondback
183,4400
-2,38%
1.835.910
19:16:54
0
-
0,0000
0
-
0,0000
FANG
22,02%
-1,10%
-8,60%
31,64%
46,28%
0,00%
4 SOPOR.
-8 VENTA
186,0800
-0,97%
182,0000
-3,15%
336.779.330
187,9100
183,5900
-2,30%
0
0
Electronic Arts
204,7800
0,62%
3.288.640
19:17:07
0
-
0,0000
0
-
0,0000
EA
0,22%
0,87%
1,90%
29,65%
63,50%
179,72%
4 RESIS.
12 COMPRA
204,8000
0,63%
204,3600
0,41%
673.447.699
203,5200
204,6400
0,55%
0
0
Exelon
46,4550
-0,35%
7.229.220
19:16:46
0
-
0,0000
0
-
0,0000
EXC
6,57%
1,96%
0,49%
7,78%
16,52%
80,11%
Sin Inciden.
10 COMPRA
47,1500
1,14%
46,3000
-0,69%
335.833.415
46,6200
46,8800
0,56%
0
0
Fastenal
46,4650
1,90%
4.568.180
19:16:56
0
-
0,0000
0
-
0,0000
FAST
15,79%
3,53%
5,75%
11,88%
63,35%
324,82%
2 RESIS.
12 COMPRA
46,8150
2,66%
45,6700
0,15%
212.260.484
45,6000
45,6700
0,15%
0
0
Fortinet
145,3900
-1,76%
4.382.420
19:15:52
0
-
0,0000
0
-
0,0000
FTNT
83,09%
0,87%
8,56%
39,24%
103,09%
0,00%
Sin Inciden.
8 COMPRA
148,8000
0,54%
145,3500
-1,79%
637.160.044
148,0000
148,0000
0,00%
0
0
Gilead Sciences
125,6000
0,44%
6.764.320
19:17:01
0
-
0,0000
0
-
0,0000
GILD
2,33%
0,12%
-6,52%
17,16%
62,13%
56,08%
Sin Inciden.
nEUTRAL
127,2600
1,77%
124,9800
-0,06%
849.598.592
125,0500
125,2400
0,15%
0
0
Honeywell
227,5600
2,33%
2.822.540
19:17:01
0
-
0,0000
0
-
0,0000
HON
16,64%
-0,46%
-0,16%
7,45%
20,61%
0,00%
Sin Inciden.
nEUTRAL
228,7900
2,89%
223,7100
0,60%
642.297.202
222,3700
223,8200
0,65%
0
0
IDEXX Labs Rg
550,4100
1,68%
517.570
19:17:07
0
-
0,0000
0
-
0,0000
IDXX
-18,64%
0,79%
-1,60%
3,75%
12,84%
527,18%
2 RESIS.
-10 VENTA
560,6800
3,58%
539,3700
-0,36%
284.875.704
541,3100
542,1300
0,15%
0
0
Intel
131,1200
-0,88%
86.737.000
19:17:07
0
-
0,0000
0
-
0,0000
INTC
255,34%
8,27%
9,41%
481,46%
297,33%
315,59%
Sin Inciden.
12 COMPRA
136,0700
2,87%
130,0300
-1,70%
11.372.955.440
132,2800
132,8600
0,44%
0
0
Intuit
268,1250
3,90%
5.253.830
19:15:02
0
-
0,0000
0
-
0,0000
INTU
-59,52%
-0,35%
-16,20%
-64,68%
-40,77%
155,23%
2 RESIS.
-10 VENTA
270,4100
4,79%
256,3050
-0,68%
1.408.683.169
258,0500
258,1200
0,03%
0
0
Intuitive Surgical
401,8100
-0,34%
2.515.670
19:17:05
0
-
0,0000
0
-
0,0000
ISRG
-29,05%
-0,09%
-8,28%
-23,18%
22,78%
86,94%
Sin Inciden.
-12 VENTA
412,5300
2,32%
401,5000
-0,42%
1.010.821.363
403,1800
405,5800
0,60%
0
0
Keurig Dr Pepper
31,4650
1,93%
15.285.100
19:17:00
0
-
0,0000
0
-
0,0000
KDP
12,33%
1,86%
8,05%
-6,21%
0,91%
0,00%
Sin Inciden.
nEUTRAL
31,7550
2,87%
30,9850
0,37%
480.945.672
30,8700
31,1100
0,78%
0
0
KLA-Tencor
237,4900
-2,86%
13.051.800
19:17:06
0
-
0,0000
0
-
0,0000
KLAC
95,45%
-0,52%
25,76%
167,13%
419,73%
3.173,47%
Sin Inciden.
nEUTRAL
245,3000
0,33%
237,4200
-2,89%
3.099.671.982
244,4900
242,0100
-1,01%
0
0
Marriott Intl-A
383,3800
-0,89%
1.039.440
19:17:05
0
-
0,0000
0
-
0,0000
MAR
23,58%
-2,85%
3,85%
42,66%
123,61%
499,87%
Sin Inciden.
nEUTRAL
392,5600
1,48%
382,7200
-1,06%
398.500.507
386,8300
389,5200
0,70%
0
0
Marvell Tech
267,3200
-4,20%
36.390.370
19:17:03
0
-
0,0000
0
-
0,0000
MRVL
214,57%
-7,67%
36,16%
255,43%
362,33%
0,00%
1 SOPOR.
4 COMPRA
281,2500
0,79%
264,5800
-5,18%
9.727.873.708
279,0400
281,2500
0,79%
0
0
MercadoLibre Rg
1.670,01
5,45%
700.660
19:15:51
0
-
0,0000
0
-
0,0000
MELI
-17,09%
2,34%
0,34%
-33,96%
36,16%
1.164,87%
4 RESIS.
nEUTRAL
1.683,25
6,29%
1.579,37
-0,27%
1.170.109.207
1.583,66
1.579,37
-0,27%
0
0
META Platforms
557,7900
-0,78%
10.904.770
19:17:07
0
-
0,0000
0
-
0,0000
META
-15,50%
-1,72%
-8,60%
-21,68%
93,19%
397,67%
Sin Inciden.
-12 VENTA
569,0100
1,21%
557,7850
-0,79%
6.082.571.658
562,2000
561,5100
-0,12%
0
0
Microchip Tech
90,6700
-2,78%
10.233.650
19:17:06
0
-
0,0000
0
-
0,0000
MCHP
42,29%
-3,66%
-2,95%
28,74%
10,61%
259,30%
Sin Inciden.
nEUTRAL
93,4900
0,25%
90,6500
-2,80%
927.885.046
93,2600
92,8600
-0,43%
0
0
Micron Technology
1.029,53
-2,11%
57.259.600
19:17:07
0
-
0,0000
0
-
0,0000
MU
260,72%
-1,31%
37,09%
704,89%
1.477,11%
7.693,60%
Sin Inciden.
6 COMPRA
1.076,22
2,32%
1.028,30
-2,23%
58.950.762.286
1.051,77
1.075,76
2,28%
0
0
Microsoft
371,3100
-0,70%
25.908.280
19:17:07
0
-
0,0000
0
-
0,0000
MSFT
-23,22%
-2,01%
-11,29%
-24,24%
10,83%
649,80%
Sin Inciden.
-12 VENTA
378,8800
1,32%
371,2000
-0,73%
9.620.003.447
373,9400
371,5900
-0,63%
0
0
Mondelez Int-A
62,1650
1,81%
5.572.400
19:17:07
0
-
0,0000
0
-
0,0000
MDLZ
15,48%
2,14%
0,66%
-9,16%
-14,96%
47,67%
Sin Inciden.
nEUTRAL
62,3750
2,15%
61,3900
0,54%
346.408.246
61,0600
61,5100
0,74%
0
0
Monster Beverage
95,0000
1,40%
4.555.520
19:17:06
0
-
0,0000
0
-
0,0000
MNST
23,91%
3,64%
9,46%
49,44%
60,72%
271,48%
2 RESIS.
12 COMPRA
95,7300
2,18%
93,6000
-0,10%
432.774.400
93,6900
93,9600
0,29%
0
0
Netflix
71,9000
-1,26%
35.018.670
19:17:05
0
-
0,0000
0
-
0,0000
NFLX
-23,31%
-6,57%
-18,85%
-43,79%
69,57%
712,98%
1 SOPOR.
-12 VENTA
73,4500
0,87%
71,6300
-1,63%
2.517.842.373
72,8200
72,6200
-0,27%
0
0
NVIDIA
198,8900
-0,57%
119.914.950
19:16:07
0
-
0,0000
0
-
0,0000
NVDA
6,64%
-2,81%
-7,63%
34,48%
371,20%
17.296,13%
1 SOPOR.
-6 VENTA
201,6500
0,80%
198,6000
-0,72%
23.849.884.406
200,0400
200,0400
0,00%
0
0
NXP Semiconductors
290,5000
-3,15%
2.894.480
19:16:48
0
-
0,0000
0
-
0,0000
NXPI
33,83%
-2,58%
-8,21%
32,95%
53,96%
262,81%
Sin Inciden.
nEUTRAL
299,1400
-0,27%
290,5000
-3,15%
840.846.440
299,9400
299,0600
-0,29%
342.003.880
99.352.127.140
O Reilly Auto
88,1800
0,73%
7.254.660
19:16:02
0
-
0,0000
0
-
0,0000
ORLY
-3,32%
-0,25%
-3,88%
-1,12%
43,03%
394,17%
Sin Inciden.
-10 VENTA
88,6700
1,29%
87,1000
-0,50%
639.715.919
87,5400
87,7300
0,22%
0
0
Old Dominion
217,0900
-0,23%
1.241.710
19:15:11
0
-
0,0000
0
-
0,0000
ODFL
38,45%
-0,58%
3,15%
34,03%
32,93%
0,00%
Sin Inciden.
-4 VENTA
222,5600
2,29%
216,6400
-0,43%
269.562.824
217,5800
219,6800
0,97%
0
0
Paccar
117,5100
0,63%
2.475.630
19:16:02
0
-
0,0000
0
-
0,0000
PCAR
7,31%
0,14%
7,46%
25,00%
49,81%
239,17%
Sin Inciden.
2 COMPRA
118,5200
1,49%
116,3150
-0,40%
290.911.281
116,7800
117,4000
0,53%
0
0
Palo Alto Net
287,1100
-1,31%
3.643.330
19:15:59
0
-
0,0000
0
-
0,0000
PANW
55,87%
1,77%
10,18%
42,35%
135,39%
0,00%
Sin Inciden.
nEUTRAL
291,0000
0,03%
284,5100
-2,20%
1.046.036.476
290,9150
290,2900
-0,21%
0
0
Paychex Inc
95,5600
-2,48%
9.259.540
19:16:06
0
-
0,0000
0
-
0,0000
PAYX
-14,82%
-2,07%
-1,48%
-37,23%
-11,83%
74,89%
Sin Inciden.
nEUTRAL
98,7800
0,81%
93,0300
-5,06%
884.841.642
97,9900
98,7700
0,80%
0
0
PayPal Holdings
42,6550
2,29%
15.818.450
19:16:02
0
-
0,0000
0
-
0,0000
PYPL
-26,94%
1,37%
-3,56%
-42,03%
-36,28%
21,59%
Sin Inciden.
nEUTRAL
43,3600
3,98%
41,6800
-0,05%
674.735.985
41,7000
41,6800
-0,05%
0
0
PDD Sp ADS
76,7600
0,26%
10.315.100
19:16:02
0
-
0,0000
0
-
0,0000
PDD
-32,30%
-3,88%
-18,79%
-28,37%
9,97%
0,00%
Sin Inciden.
nEUTRAL
76,8200
0,34%
75,4200
-1,49%
791.787.076
76,5600
75,6400
-1,20%
0
0
Pepsico Rg
142,4600
0,29%
7.120.060
19:16:02
0
-
0,0000
0
-
0,0000
PEP
-0,74%
0,61%
-5,39%
8,71%
-23,44%
39,69%
Sin Inciden.
-10 VENTA
143,7400
1,19%
141,6700
-0,27%
1.014.323.748
142,0500
142,2700
0,15%
0
0
Qualcomm
195,1600
-4,39%
19.574.080
19:15:05
0
-
0,0000
0
-
0,0000
QCOM
14,10%
-8,36%
-18,06%
25,34%
72,05%
274,44%
1 SOPOR.
-2 VENTA
202,3900
-0,85%
194,6350
-4,65%
3.820.077.453
204,1300
201,5100
-1,28%
0
0
Regeneron Pharma
626,3900
1,35%
557.550
19:16:03
0
-
0,0000
0
-
0,0000
REGN
-18,85%
3,04%
-1,95%
19,94%
-19,67%
84,51%
Sin Inciden.
nEUTRAL
630,0100
1,94%
619,3800
0,22%
349.243.745
618,0300
621,6300
0,58%
0
0
Ross Stores
229,2000
0,07%
2.103.180
19:16:00
0
-
0,0000
0
-
0,0000
ROST
27,23%
-1,74%
-2,39%
78,60%
110,93%
321,17%
Sin Inciden.
nEUTRAL
231,2100
0,94%
226,9200
-0,93%
482.048.856
229,0500
228,0400
-0,44%
0
0
Starbucks
103,4800
2,40%
4.864.850
19:16:03
0
-
0,0000
0
-
0,0000
SBUX
22,88%
3,67%
0,36%
13,09%
5,23%
89,25%
3 RESIS.
12 COMPRA
103,9800
2,90%
101,2400
0,19%
503.414.678
101,0500
101,2400
0,19%
0
0
Synopsys
469,7600
1,79%
2.405.770
19:15:15
0
-
0,0000
0
-
0,0000
SNPS
0,01%
1,74%
-10,48%
-1,92%
11,96%
802,00%
1 RESIS.
2 COMPRA
473,1700
2,53%
459,0000
-0,54%
1.130.134.515
461,5000
460,1600
-0,29%
0
0
T-Mobile US
182,8000
-0,96%
3.954.400
19:15:42
0
-
0,0000
0
-
0,0000
TMUS
-9,97%
0,82%
-4,53%
-20,46%
37,65%
345,59%
Sin Inciden.
nEUTRAL
185,0500
0,26%
182,2300
-1,27%
722.864.320
184,5700
184,4600
-0,06%
0
0
Tesla Mtrs
377,5600
-1,06%
28.743.960
19:16:06
0
-
0,0000
0
-
0,0000
TSLA
-16,05%
-4,75%
-11,37%
10,89%
47,14%
2.832,12%
1 SOPOR.
-12 VENTA
384,5600
0,77%
377,0500
-1,19%
10.852.569.538
381,6100
379,7000
-0,50%
0
0
Texas Instruments
303,1400
-0,40%
5.220.820
19:16:04
0
-
0,0000
0
-
0,0000
TXN
74,73%
0,42%
-1,96%
47,29%
80,78%
400,73%
Sin Inciden.
nEUTRAL
307,7200
1,10%
302,2100
-0,71%
1.582.639.375
304,3600
303,1300
-0,40%
0
0
The Kraft Heinz
22,8800
1,82%
10.270.840
19:16:06
0
-
0,0000
0
-
0,0000
KHC
-5,65%
-1,38%
-3,83%
-12,10%
-36,29%
-72,67%
Sin Inciden.
nEUTRAL
22,9050
1,94%
22,5500
0,36%
234.996.819
22,4700
22,5500
0,36%
0
0
Vertex Pharmaceutic
479,5800
2,38%
961.060
19:16:02
0
-
0,0000
0
-
0,0000
VRTX
5,78%
4,49%
10,37%
6,51%
38,21%
485,57%
Sin Inciden.
nEUTRAL
480,8000
2,64%
470,9100
0,53%
460.905.155
468,4200
471,3800
0,63%
0
0
Warner Bros
27,0750
0,73%
27.272.680
19:16:06
0
-
0,0000
0
-
0,0000
WBD
-6,05%
3,18%
0,17%
148,39%
129,64%
0,00%
Sin Inciden.
nEUTRAL
27,2700
1,45%
26,7050
-0,65%
738.407.811
26,8800
26,8800
0,00%
0
0
Workday-A
118,8950
3,27%
4.186.800
19:15:43
0
-
0,0000
0
-
0,0000
WDAY
-44,64%
-2,41%
-7,21%
-50,29%
-46,50%
60,60%
Sin Inciden.
nEUTRAL
120,3700
4,55%
114,0500
-0,94%
497.789.586
115,1300
114,9900
-0,12%
0
0
Xcel Energy
80,5300
0,25%
3.524.590
19:16:01
0
-
0,0000
0
-
0,0000
XEL
9,03%
3,96%
-0,68%
18,03%
29,68%
85,98%
Sin Inciden.
12 COMPRA
81,5400
1,51%
80,3700
0,05%
283.835.233
80,3300
81,0000
0,83%
0
0
MODO PRO
Añade un valor a su cartera
X
Borrar Valor
Cancelar
Contratar Servicios
X
Tienes 0 Créditos
Contratar
Cancelar
Añade un valor a su cartera
X
Nombre Valor:
Cartera:
Precio Compra:
Titulos:
Comisiones:
Coste Total:
0
Precio Actual:
0
Plus/Minus:
0
Fecha Compra:
El servicio cuesta 1 crédito al mes.
Añadir Valor
Cancelar
Buscar Valor
X
ULTIMAS BUSQUEDAS
Buscar Usuario
X
Ticker
Nombre
Mercado
