Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
335,3500
-0,63%
12.461.960
23:25:11
0
-
0,0000
0
-
0,0000
ADBE
-32,95%
-39,79%
-31,29%
-21,65%
34,77%
0,00%
5 SOPOR.
-12 VENTA
340,5500
0,91%
332,8400
-1,37%
4.179.118.286
337,4700
335,0200
-0,73%
0
0
Advanced Micro
250,0500
-3,70%
144.727.060
23:27:07
0
-
0,0000
0
-
0,0000
AMD
107,01%
-3,09%
51,85%
77,71%
302,07%
11.265,91%
Sin Inciden.
nEUTRAL
257,3500
-0,89%
247,4000
-4,72%
36.189.001.353
259,6500
250,4800
-3,53%
0
0
Airbnb
122,3500
-3,51%
20.588.740
22:37:18
0
-
0,0000
0
-
0,0000
ABNB
-6,89%
-4,42%
1,77%
-10,61%
27,33%
0,00%
4 SOPOR.
-12 VENTA
125,9900
-0,64%
121,9450
-3,83%
2.519.032.339
126,8000
125,5000
-1,03%
0
0
Alphabet-C
278,0600
-2,13%
65.489.130
23:25:08
0
-
0,0000
0
-
0,0000
GOOG
46,01%
3,59%
12,83%
62,91%
220,72%
663,79%
Sin Inciden.
nEUTRAL
281,8200
-0,81%
276,8700
-2,55%
18.209.907.488
284,1200
277,1200
-2,46%
0
0
Alphabet-A
277,5400
-2,18%
105.645.890
23:27:04
0
-
0,0000
0
-
0,0000
GOOGL
46,61%
3,76%
13,12%
63,99%
220,56%
634,90%
Sin Inciden.
nEUTRAL
281,2600
-0,87%
276,2600
-2,63%
29.320.960.311
283,7200
276,9200
-2,40%
0
0
Am Electric
120,3000
0,32%
13.270.550
23:17:09
0
-
0,0000
0
-
0,0000
AEP
30,43%
4,51%
5,47%
22,26%
34,31%
0,00%
Sin Inciden.
12 COMPRA
120,8800
0,80%
119,6700
-0,21%
1.596.447.165
119,9200
120,3600
0,37%
0
0
AmazonCom
249,3200
-1,84%
157.148.390
23:27:07
0
-
0,0000
0
-
0,0000
AMZN
13,64%
8,75%
13,58%
27,35%
174,04%
677,97%
Sin Inciden.
nEUTRAL
255,4400
0,57%
248,6600
-2,10%
39.180.236.595
254,0000
250,4800
-1,39%
0
0
Amgen
296,7000
0,13%
14.357.080
23:22:41
0
-
0,0000
0
-
0,0000
AMGN
13,84%
1,58%
-0,40%
-6,38%
10,28%
86,71%
Sin Inciden.
12 COMPRA
299,0200
0,92%
295,0300
-0,43%
4.259.745.636
296,3000
298,7100
0,81%
0
0
Analog Devices
229,3800
-1,81%
15.180.580
23:17:09
0
-
0,0000
0
-
0,0000
ADI
7,96%
-4,17%
-5,21%
2,32%
58,97%
287,62%
Sin Inciden.
nEUTRAL
233,6600
0,02%
228,8800
-2,02%
3.482.121.440
233,6100
233,0100
-0,26%
0
0
Apple
270,0400
0,37%
160.431.710
23:26:45
0
-
0,0000
0
-
0,0000
AAPL
7,83%
0,39%
4,66%
21,63%
95,14%
799,43%
Sin Inciden.
12 COMPRA
271,4800
0,90%
267,7000
-0,50%
43.322.978.968
269,0500
268,4800
-0,21%
0
0
Applied Materials
230,1900
-3,16%
29.647.870
23:21:40
0
-
0,0000
0
-
0,0000
AMAT
41,54%
1,12%
5,82%
26,60%
151,03%
1.290,47%
2 SOPOR.
6 COMPRA
236,9100
-0,34%
229,7900
-3,33%
6.824.643.195
237,7100
231,4200
-2,65%
0
0
ASML Hold NY
1.030,14
-3,44%
6.000.960
23:13:05
0
-
0,0000
0
-
0,0000
ASML
48,63%
-2,12%
-0,20%
53,49%
119,76%
977,89%
Sin Inciden.
nEUTRAL
1.063,26
-0,33%
1.028,88
-3,56%
6.181.828.934
1.066,82
1.050,27
-1,55%
0
0
Astrazeneca
82,0300
0,38%
17.141.570
23:16:56
0
-
0,0000
0
-
0,0000
AZN
25,20%
-0,70%
-3,84%
14,84%
34,50%
0,00%
Sin Inciden.
nEUTRAL
82,1100
0,48%
80,4900
-1,51%
1.406.122.987
81,7200
80,6400
-1,32%
0
0
Atlassian
165,0000
-6,29%
13.224.120
23:26:11
0
-
0,0000
0
-
0,0000
TEAM
-32,20%
0,63%
9,64%
-24,64%
33,35%
0,00%
2 SOPOR.
nEUTRAL
174,5900
-0,85%
161,8300
-8,09%
2.181.979.800
176,0800
174,3100
-1,01%
0
0
Autodesk Inc
300,8600
-0,92%
4.930.620
23:17:09
0
-
0,0000
0
-
0,0000
ADSK
1,79%
-3,29%
-5,66%
4,60%
55,33%
420,25%
Sin Inciden.
-8 VENTA
303,9900
0,12%
299,1900
-1,47%
1.483.426.333
303,6400
302,1900
-0,48%
0
0
Automatic Data Proc
259,2200
0,80%
9.903.640
22:14:43
0
-
0,0000
0
-
0,0000
ADP
-11,45%
-7,30%
-11,02%
-10,57%
9,44%
205,00%
Sin Inciden.
nEUTRAL
262,0000
1,88%
256,8700
-0,12%
2.567.221.561
257,1700
260,3400
1,23%
0
0
Baker Hughes
45,9700
-5,49%
39.700.990
22:57:10
0
-
0,0000
0
-
0,0000
BKR
12,07%
-3,95%
-5,22%
20,43%
57,92%
0,00%
Sin Inciden.
nEUTRAL
48,2300
-0,84%
45,9050
-5,62%
1.825.054.510
48,6400
47,7000
-1,93%
0
0
Biogen Idec
149,3300
-1,39%
8.420.320
22:40:36
0
-
0,0000
0
-
0,0000
BIIB
-2,35%
0,13%
-6,60%
-13,94%
-47,01%
-45,30%
1 SOPOR.
6 COMPRA
152,8900
0,96%
149,1100
-1,54%
1.257.406.386
151,4400
151,4400
0,00%
0
0
Booking Hldg Rg
4.991,76
-0,77%
807.130
22:36:51
0
-
0,0000
0
-
0,0000
BKNG
0,47%
-2,52%
-7,87%
4,51%
166,31%
239,68%
Sin Inciden.
nEUTRAL
5.080,00
0,98%
4.958,69
-1,43%
4.028.999.249
5.030,55
4.998,50
-0,64%
0
0
Broadcom Rg
351,9400
-2,93%
81.038.090
23:26:40
0
-
0,0000
0
-
0,0000
AVGO
51,80%
-5,64%
4,01%
108,80%
656,37%
2.735,71%
Sin Inciden.
nEUTRAL
368,9300
1,76%
351,1300
-3,15%
28.520.545.395
362,5500
359,1200
-0,95%
0
0
Cadence Design
333,2200
-0,65%
8.524.310
22:43:29
0
-
0,0000
0
-
0,0000
CDNS
10,90%
-2,37%
-4,05%
15,17%
133,99%
1.384,28%
Sin Inciden.
-8 VENTA
336,0000
0,18%
325,9700
-2,81%
2.840.470.578
335,4100
330,0600
-1,60%
0
0
Charter Comm-A
220,9100
-0,58%
7.207.860
23:20:50
0
-
0,0000
0
-
0,0000
CHTR
-35,55%
-11,24%
-21,11%
-41,22%
-36,67%
0,00%
Sin Inciden.
nEUTRAL
222,9100
0,32%
217,5400
-2,10%
1.592.288.353
222,2000
222,9100
0,32%
0
0
Cintas
184,1100
1,14%
7.699.840
22:43:59
0
-
0,0000
0
-
0,0000
CTAS
0,77%
-3,04%
-9,13%
-11,30%
79,34%
704,94%
2 RESIS.
-12 VENTA
184,3600
1,27%
181,6600
-0,21%
1.417.617.542
182,0400
184,1300
1,15%
0
0
Cisco Systems
72,3200
-2,86%
91.149.920
23:26:30
0
-
0,0000
0
-
0,0000
CSCO
22,16%
-0,41%
6,48%
29,54%
62,44%
160,70%
4 SOPOR.
10 COMPRA
73,9900
-0,62%
72,1300
-3,12%
6.591.962.214
74,4500
73,7400
-0,95%
0
0
Cnstlltn Ener
362,8200
-3,94%
10.658.860
23:21:59
0
-
0,0000
0
-
0,0000
CEG
62,18%
-5,75%
0,78%
60,58%
284,67%
0,00%
Sin Inciden.
nEUTRAL
374,3200
-0,90%
360,4800
-4,56%
3.867.247.585
377,7100
367,2000
-2,78%
0
0
Cognizant Tech So-A
72,8100
0,11%
24.620.340
22:19:37
0
-
0,0000
0
-
0,0000
CTSH
-5,32%
7,36%
7,61%
-2,79%
38,34%
8,96%
Sin Inciden.
nEUTRAL
73,8850
1,59%
72,5000
-0,32%
1.792.606.955
72,7300
72,7300
0,00%
0
0
Comcast-A
27,4400
1,70%
98.415.720
23:18:21
0
-
0,0000
0
-
0,0000
CMCSA
-26,89%
-6,28%
-11,20%
-35,48%
-11,48%
-9,53%
Sin Inciden.
nEUTRAL
27,5350
2,06%
26,8950
-0,32%
2.700.527.357
26,9800
27,0400
0,22%
0
0
Copart
42,8500
-0,35%
23.033.310
22:40:11
0
-
0,0000
0
-
0,0000
CPRT
-25,34%
-2,77%
-5,01%
-18,30%
49,36%
0,00%
Sin Inciden.
nEUTRAL
43,3800
0,88%
42,6400
-0,84%
986.977.334
43,0000
43,3300
0,77%
0
0
CoStar Group
69,7900
0,59%
17.285.870
23:17:09
0
-
0,0000
0
-
0,0000
CSGP
-2,51%
-10,79%
-17,70%
-5,47%
-12,73%
0,00%
1 RESIS.
-12 VENTA
70,0850
1,02%
68,6300
-1,08%
1.206.380.867
69,3800
69,6500
0,39%
0
0
Costco Whsl
940,7400
1,37%
8.096.450
23:25:38
0
-
0,0000
0
-
0,0000
COST
2,67%
1,79%
2,77%
6,17%
93,40%
503,58%
Sin Inciden.
nEUTRAL
941,1100
1,41%
929,0000
0,10%
7.616.654.373
928,0400
933,2100
0,56%
0
0
CrwdStrik
533,9200
-3,26%
8.348.410
23:19:59
0
-
0,0000
0
-
0,0000
CRWD
56,04%
-2,38%
8,99%
78,64%
318,56%
0,00%
Sin Inciden.
nEUTRAL
549,0400
-0,52%
531,2250
-3,75%
4.457.383.067
551,9200
540,4800
-2,07%
0
0
CSX
35,8400
0,03%
45.312.250
22:44:26
0
-
0,0000
0
-
0,0000
CSX
11,06%
0,45%
-0,47%
7,43%
20,96%
291,84%
Sin Inciden.
nEUTRAL
35,9050
0,21%
35,2000
-1,76%
1.623.991.040
35,8300
35,7100
-0,33%
0
0
Datadog
157,5100
-2,82%
13.571.650
23:17:09
0
-
0,0000
0
-
0,0000
DDOG
10,23%
0,15%
3,75%
25,45%
123,80%
0,00%
Sin Inciden.
nEUTRAL
162,8700
0,49%
156,6600
-3,34%
2.137.670.592
162,0800
158,3100
-2,33%
0
0
Dexcom
61,1800
1,24%
36.472.170
23:20:42
0
-
0,0000
0
-
0,0000
DXCM
-21,33%
-11,63%
-8,75%
-12,22%
-46,74%
0,00%
Sin Inciden.
-12 VENTA
62,3900
3,24%
58,9000
-2,53%
2.231.367.361
60,4300
61,0900
1,09%
0
0
Diamondback
139,4200
-1,31%
10.714.500
22:10:24
0
-
0,0000
0
-
0,0000
FANG
-14,90%
-1,22%
-5,46%
-22,44%
-13,60%
0,00%
Sin Inciden.
nEUTRAL
141,5900
0,23%
137,5000
-2,67%
1.493.815.590
141,2700
141,5900
0,23%
0
0
Electronic Arts
200,7800
0,45%
6.640.340
23:17:24
0
-
0,0000
0
-
0,0000
EA
37,24%
0,24%
0,04%
31,32%
54,73%
170,27%
3 RESIS.
12 COMPRA
200,8100
0,46%
199,8500
-0,02%
1.333.247.465
199,8900
200,1600
0,14%
0
0
Exelon
46,3800
0,39%
51.644.840
23:17:09
0
-
0,0000
0
-
0,0000
EXC
23,22%
-2,77%
2,29%
22,15%
24,74%
112,51%
Sin Inciden.
nEUTRAL
48,0000
3,90%
45,6000
-1,30%
2.395.287.679
46,2000
47,6900
3,23%
0
0
Fastenal
41,3000
0,63%
26.025.940
23:04:40
0
-
0,0000
0
-
0,0000
FAST
14,87%
-0,79%
-13,74%
6,14%
66,90%
316,75%
Sin Inciden.
nEUTRAL
41,4150
0,91%
40,7650
-0,67%
1.074.871.322
41,0400
41,1800
0,34%
0
0
Fortinet
85,2200
-2,63%
24.086.310
23:25:48
0
-
0,0000
0
-
0,0000
FTNT
-9,80%
-0,76%
-0,66%
8,09%
80,93%
0,00%
Sin Inciden.
nEUTRAL
86,8400
-0,78%
84,4300
-3,53%
2.052.635.338
87,5200
86,5000
-1,17%
0
0
GFS
34,4200
-3,48%
11.424.180
22:37:11
0
-
0,0000
0
-
0,0000
GFS
-19,79%
-0,64%
-3,88%
-4,42%
-36,46%
0,00%
Sin Inciden.
nEUTRAL
35,2500
-1,15%
34,1400
-4,26%
393.220.276
35,6600
35,0700
-1,65%
531.845.744
18.306.130.508
Gilead Sciences
123,0000
0,78%
37.165.300
23:16:19
0
-
0,0000
0
-
0,0000
GILD
33,16%
4,34%
9,15%
36,91%
53,10%
14,54%
Sin Inciden.
nEUTRAL
123,5700
1,25%
119,2600
-2,29%
4.571.331.900
122,0500
123,1500
0,90%
0
0
Honeywell
196,4600
-0,66%
23.082.940
23:24:57
0
-
0,0000
0
-
0,0000
HON
-13,03%
-8,37%
-6,02%
-5,34%
-5,48%
0,00%
Sin Inciden.
nEUTRAL
197,7250
-0,02%
194,7100
-1,55%
4.534.874.392
197,7700
197,6600
-0,06%
0
0
IDEXX Labs Rg
722,1200
-0,11%
2.388.230
23:26:29
0
-
0,0000
0
-
0,0000
IDXX
74,66%
13,83%
14,41%
74,21%
94,23%
925,45%
Sin Inciden.
12 COMPRA
726,5000
0,49%
707,9500
-2,07%
1.724.588.648
722,9400
717,4400
-0,76%
0
0
Intel
37,0300
-6,25%
231.310.900
23:27:01
0
-
0,0000
0
-
0,0000
INTC
84,69%
-10,84%
0,54%
64,43%
31,31%
10,33%
Sin Inciden.
nEUTRAL
38,2400
-3,19%
36,9100
-6,56%
8.565.442.627
39,5000
38,1500
-3,42%
0
0
Intuit
660,4200
-2,33%
6.684.470
22:42:49
0
-
0,0000
0
-
0,0000
INTU
5,08%
-2,73%
-2,87%
6,69%
82,85%
573,88%
Sin Inciden.
nEUTRAL
676,1900
0,00%
653,7600
-3,32%
4.414.557.677
676,1900
676,1900
0,00%
0
0
Intuitive Surgical
538,8200
-0,99%
6.318.750
23:21:43
0
-
0,0000
0
-
0,0000
ISRG
3,23%
-1,20%
19,12%
6,19%
124,95%
222,36%
Sin Inciden.
10 COMPRA
545,2400
0,19%
535,5350
-1,59%
3.404.668.875
544,2100
545,0900
0,16%
0
0
Keurig Dr Pepper
26,4600
-0,68%
39.201.850
23:17:09
0
-
0,0000
0
-
0,0000
KDP
-17,62%
-8,28%
2,40%
-19,03%
-28,45%
0,00%
Sin Inciden.
nEUTRAL
26,8600
0,83%
26,4050
-0,88%
1.037.280.951
26,6400
26,8600
0,83%
0
0
KLA-Tencor
1.193,49
-2,10%
4.750.890
23:17:30
0
-
0,0000
0
-
0,0000
KLAC
89,41%
-1,04%
8,35%
79,91%
263,84%
1.728,20%
Sin Inciden.
nEUTRAL
1.228,88
0,80%
1.191,43
-2,27%
5.670.139.706
1.219,14
1.198,20
-1,72%
0
0
Lululemon
160,6600
-2,91%
13.911.850
23:23:03
0
-
0,0000
0
-
0,0000
LULU
-57,99%
-10,73%
-8,50%
-49,50%
-50,65%
210,87%
3 SOPOR.
-12 VENTA
164,7300
-0,45%
160,4700
-3,02%
2.235.077.821
165,4700
164,0800
-0,84%
0
0
Marriott Intl-A
272,2400
3,16%
8.531.000
23:16:19
0
-
0,0000
0
-
0,0000
MAR
-2,40%
2,56%
1,75%
6,17%
82,76%
253,47%
Sin Inciden.
nEUTRAL
275,6000
4,44%
264,0500
0,06%
2.322.479.440
263,8900
264,4000
0,19%
0
0
Marvell Tech
87,5900
-3,08%
54.883.270
23:25:32
0
-
0,0000
0
-
0,0000
MRVL
-20,70%
-0,98%
1,59%
3,80%
124,76%
0,00%
1 SOPOR.
4 COMPRA
90,8200
0,50%
87,2550
-3,45%
4.807.225.619
90,3700
87,9800
-2,64%
0
0
MercadoLibre Rg
2.305,69
-0,46%
1.023.480
23:09:03
0
-
0,0000
0
-
0,0000
MELI
35,59%
0,68%
6,12%
11,73%
145,66%
2.054,85%
Sin Inciden.
nEUTRAL
2.371,62
2,38%
2.273,50
-1,85%
2.359.827.601
2.316,40
2.300,00
-0,71%
0
0
META Platforms
627,3200
-1,63%
72.081.110
23:26:53
0
-
0,0000
0
-
0,0000
META
7,14%
-16,52%
-11,71%
11,89%
590,96%
503,54%
2 SOPOR.
-12 VENTA
641,6900
0,62%
626,3000
-1,79%
45.217.921.925
637,7100
628,0000
-1,52%
0
0
Microchip Tech
59,5000
-4,66%
40.471.010
23:22:23
0
-
0,0000
0
-
0,0000
MCHP
3,75%
-6,51%
-10,58%
-20,10%
-6,83%
142,91%
4 SOPOR.
-12 VENTA
62,1900
-0,35%
59,2900
-5,00%
2.408.025.095
62,4100
61,3900
-1,63%
0
0
Micron Technology
218,0300
-7,10%
80.361.760
23:27:01
0
-
0,0000
0
-
0,0000
MU
159,07%
-1,75%
16,08%
114,32%
288,23%
1.150,17%
3 SOPOR.
6 COMPRA
228,6150
-2,59%
217,5100
-7,32%
17.521.274.533
234,7000
222,3700
-5,25%
0
0
Microsoft
514,3300
-0,52%
78.121.380
23:27:00
0
-
0,0000
0
-
0,0000
MSFT
22,02%
-5,12%
-0,58%
25,92%
132,32%
871,39%
Sin Inciden.
-2 VENTA
515,5100
-0,29%
507,8500
-1,78%
40.180.169.375
517,0300
511,6400
-1,04%
0
0
Mondelez Int-A
56,0800
-1,01%
44.129.210
23:17:09
0
-
0,0000
0
-
0,0000
MDLZ
-6,11%
-6,86%
-10,52%
-17,96%
-11,29%
23,73%
Sin Inciden.
nEUTRAL
56,9500
0,53%
55,4800
-2,07%
2.474.766.097
56,6500
56,8900
0,42%
0
0
Monster Beverage
66,8700
0,54%
22.040.110
22:51:37
0
-
0,0000
0
-
0,0000
MNST
27,23%
-3,53%
-0,45%
23,70%
36,55%
202,08%
Sin Inciden.
nEUTRAL
66,9400
0,65%
65,9200
-0,89%
1.473.822.156
66,5100
66,8900
0,57%
0
0
Netflix
1.092,96
-0,65%
11.710.530
23:27:01
0
-
0,0000
0
-
0,0000
NFLX
22,62%
-0,87%
-5,23%
44,67%
319,10%
858,32%
Sin Inciden.
-12 VENTA
1.104,25
0,38%
1.086,68
-1,22%
12.799.140.869
1.100,09
1.100,00
-0,01%
0
0
NVIDIA
198,6900
-3,96%
504.835.300
23:26:50
0
-
0,0000
0
-
0,0000
NVDA
47,96%
-1,16%
5,90%
46,04%
1.303,57%
28.537,94%
3 SOPOR.
8 COMPRA
203,9600
-1,41%
197,9300
-4,33%
100.305.725.757
206,8800
203,0500
-1,85%
0
0
NXP Semiconductors
204,4200
-2,84%
13.246.420
23:19:43
0
-
0,0000
0
-
0,0000
NXPI
-1,65%
-4,01%
-10,69%
-13,71%
35,32%
155,59%
3 SOPOR.
-12 VENTA
209,6200
-0,37%
203,9800
-3,05%
2.707.833.176
210,3900
208,4700
-0,91%
342.003.880
69.912.433.150
O Reilly Auto
93,8300
2,32%
25.848.230
22:38:31
0
-
0,0000
0
-
0,0000
ORLY
18,69%
-2,56%
-10,46%
21,59%
72,54%
416,46%
1 RESIS.
-12 VENTA
93,9100
2,41%
91,6500
-0,05%
2.425.339.421
91,7000
92,5200
0,89%
0
0
Old Dominion
141,3600
2,80%
9.897.430
23:17:09
0
-
0,0000
0
-
0,0000
ODFL
-19,86%
3,87%
0,02%
-30,70%
3,98%
0,00%
2 RESIS.
nEUTRAL
141,9400
3,22%
135,2800
-1,62%
1.399.100.705
137,5100
136,6300
-0,64%
0
0
Paccar
96,9200
-0,55%
15.402.120
22:00:00
0
-
0,0000
0
-
0,0000
PCAR
-6,83%
-2,27%
-1,19%
-7,54%
46,67%
196,56%
1 SOPOR.
-12 VENTA
97,6300
0,17%
96,2700
-1,22%
1.492.773.470
97,4600
96,7700
-0,71%
0
0
Palo Alto Net
214,5200
-2,15%
28.747.410
23:23:50
0
-
0,0000
0
-
0,0000
PANW
17,89%
-3,10%
3,54%
18,81%
201,69%
0,00%
Sin Inciden.
nEUTRAL
218,0000
-0,56%
212,5100
-3,07%
6.166.894.393
219,2300
216,0000
-1,47%
0
0
Paychex Inc
115,1400
0,03%
11.282.130
23:17:09
0
-
0,0000
0
-
0,0000
PAYX
-17,89%
-7,18%
-7,60%
-17,57%
1,21%
126,01%
Sin Inciden.
-12 VENTA
116,2500
0,99%
113,1800
-1,68%
1.299.024.448
115,1100
116,1700
0,92%
0
0
PayPal Holdings
66,0800
-3,31%
51.136.240
23:25:05
0
-
0,0000
0
-
0,0000
PYPL
-22,58%
-9,50%
-4,58%
-15,42%
-12,10%
75,74%
Sin Inciden.
nEUTRAL
67,2500
-1,59%
65,9600
-3,48%
3.379.082.739
68,3400
67,2300
-1,62%
0
0
PDD Sp ADS
133,8400
-0,62%
14.931.260
23:26:29
0
-
0,0000
0
-
0,0000
PDD
37,99%
-3,04%
-0,31%
9,42%
116,25%
0,00%
Sin Inciden.
4 COMPRA
133,9400
-0,55%
131,7900
-2,15%
1.998.399.838
134,6800
133,0000
-1,25%
0
0
Pepsico Rg
142,9000
-0,49%
32.829.170
23:23:35
0
-
0,0000
0
-
0,0000
PEP
-6,02%
-4,81%
0,65%
-14,09%
-20,07%
42,02%
Sin Inciden.
-8 VENTA
144,9300
0,93%
142,0800
-1,06%
4.691.288.393
143,6000
144,7000
0,77%
0
0
Qualcomm
172,8400
-4,36%
51.794.750
23:27:01
0
-
0,0000
0
-
0,0000
QCOM
12,51%
-4,52%
2,16%
4,64%
62,00%
195,18%
4 SOPOR.
4 COMPRA
179,2300
-0,82%
172,2900
-4,66%
8.952.204.590
180,7200
177,8400
-1,59%
0
0
Regeneron Pharma
628,0000
-2,22%
4.160.240
23:04:25
0
-
0,0000
0
-
0,0000
REGN
-11,84%
-4,05%
4,67%
-24,23%
-15,16%
11,35%
Sin Inciden.
nEUTRAL
645,4500
0,50%
625,2300
-2,65%
2.612.630.720
642,2500
644,7400
0,39%
0
0
Ross Stores
162,2300
0,64%
8.224.600
22:34:53
0
-
0,0000
0
-
0,0000
ROST
7,25%
0,95%
6,28%
15,33%
72,81%
216,51%
Sin Inciden.
nEUTRAL
162,7000
0,93%
159,6300
-0,97%
1.334.276.858
161,2000
160,1900
-0,63%
0
0
Starbucks
79,6000
-1,68%
50.195.380
23:25:11
0
-
0,0000
0
-
0,0000
SBUX
-12,77%
-6,82%
-7,89%
-17,96%
-13,35%
29,76%
Sin Inciden.
nEUTRAL
81,1150
0,19%
77,9900
-3,67%
3.995.552.248
80,9600
81,1000
0,17%
0
0
Synopsys
416,3500
-6,59%
13.642.970
23:20:43
0
-
0,0000
0
-
0,0000
SNPS
-14,22%
-8,86%
-11,26%
-20,62%
50,54%
715,73%
4 SOPOR.
-12 VENTA
437,1100
-1,93%
415,4200
-6,80%
5.680.250.560
445,7200
435,0000
-2,41%
0
0
T-Mobile US
206,2900
1,46%
17.274.190
23:20:41
0
-
0,0000
0
-
0,0000
TMUS
-6,54%
-6,23%
-10,41%
-8,01%
38,61%
431,84%
Sin Inciden.
nEUTRAL
206,8500
1,74%
203,5750
0,13%
3.563.492.655
203,3200
204,2300
0,45%
0
0
Tesla Mtrs
444,2600
-5,15%
215.967.290
23:26:54
0
-
0,0000
0
-
0,0000
TSLA
10,01%
-3,54%
3,36%
82,94%
114,13%
2.776,96%
2 SOPOR.
4 COMPRA
460,2200
-1,74%
443,8000
-5,25%
95.945.628.255
468,3700
454,5800
-2,94%
0
0
Texas Instruments
159,3600
-1,30%
44.249.210
23:19:37
0
-
0,0000
0
-
0,0000
TXN
-15,01%
-4,52%
-11,62%
-21,75%
-2,02%
183,74%
Sin Inciden.
nEUTRAL
162,1550
0,43%
158,1300
-2,06%
7.051.554.106
161,4600
161,1800
-0,17%
0
0
The Kraft Heinz
24,1700
-0,66%
40.122.480
23:24:35
0
-
0,0000
0
-
0,0000
KHC
-21,30%
-5,29%
-7,25%
-27,59%
-36,43%
-68,12%
Sin Inciden.
nEUTRAL
24,3900
0,25%
24,0400
-1,19%
969.760.342
24,3300
24,3500
0,08%
0
0
Verisk Anlytcs-A
220,0000
2,14%
6.175.320
22:00:00
0
-
0,0000
0
-
0,0000
VRSK
-20,12%
-5,23%
-11,66%
-20,64%
32,12%
216,87%
Sin Inciden.
nEUTRAL
220,6800
2,45%
214,8900
-0,24%
1.358.570.400
215,4000
219,1000
1,72%
0
0
Vertex Pharmaceutic
421,6700
-1,02%
8.331.780
22:00:00
0
-
0,0000
0
-
0,0000
VRTX
4,71%
-0,17%
4,55%
-10,81%
36,54%
237,61%
Sin Inciden.
nEUTRAL
430,3450
1,02%
403,5700
-5,27%
3.513.261.673
426,0000
415,0500
-2,57%
0
0
Warner Bros
22,6000
1,39%
75.283.160
23:17:09
0
-
0,0000
0
-
0,0000
WBD
113,81%
7,67%
19,01%
176,62%
116,68%
0,00%
Sin Inciden.
nEUTRAL
22,6200
1,48%
22,0100
-1,26%
1.701.399.416
22,2900
22,1700
-0,54%
0
0
Workday-A
233,4700
-1,77%
6.858.770
22:34:08
0
-
0,0000
0
-
0,0000
WDAY
-9,52%
-1,46%
-1,27%
-3,18%
76,03%
190,93%
Sin Inciden.
nEUTRAL
236,4000
-0,54%
230,9600
-2,83%
1.601.317.032
237,6800
236,4000
-0,54%
0
0
Xcel Energy
81,5900
0,41%
31.086.450
22:31:17
0
-
0,0000
0
-
0,0000
XEL
20,84%
2,22%
1,66%
23,96%
24,47%
126,45%
Sin Inciden.
12 COMPRA
81,8000
0,66%
80,3300
-1,14%
2.536.343.456
81,2600
81,5900
0,41%
0
0
Zscaler
328,3000
-2,37%
3.941.830
23:23:43
0
-
0,0000
0
-
0,0000
ZS
81,97%
-0,21%
7,49%
77,56%
171,32%
0,00%
Sin Inciden.
nEUTRAL
335,3300
-0,28%
326,2200
-2,99%
1.294.102.789
336,2700
329,2300
-2,09%
0
0
