Creditos
Bus.Valor
Conectar
Bus.User
NASDAQ
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Adobe Systems
383,3300
0,17%
3.760.460
17:26:04
0
-
0,0000
0
-
0,0000
ADBE
-23,35%
-31,17%
-21,46%
-10,44%
54,05%
0,00%
Sin Inciden.
nEUTRAL
385,2350
0,67%
381,0000
-0,44%
1.441.497.132
382,6800
384,0000
0,34%
0
0
Advanced Micro
127,2700
0,13%
46.413.000
17:26:07
0
-
0,0000
0
-
0,0000
AMD
5,36%
5,06%
8,62%
-17,69%
56,03%
4.950,40%
Sin Inciden.
nEUTRAL
129,2100
1,66%
126,7400
-0,28%
5.906.982.510
127,1000
127,7900
0,54%
0
0
Airbnb
132,9400
-0,32%
2.459.210
17:25:40
0
-
0,0000
0
-
0,0000
ABNB
1,16%
-3,71%
-3,67%
-9,74%
33,62%
0,00%
Sin Inciden.
nEUTRAL
133,8100
0,33%
131,7200
-1,24%
326.927.377
133,3700
132,7100
-0,49%
0
0
Alphabet-C
176,2700
-0,54%
16.300.700
17:26:08
0
-
0,0000
0
-
0,0000
GOOG
-7,44%
-1,41%
5,28%
-0,10%
63,42%
556,83%
Sin Inciden.
nEUTRAL
177,8200
0,33%
176,2600
-0,55%
2.873.324.389
177,2300
177,3200
0,05%
0
0
Alphabet-A
175,0500
-0,51%
17.564.280
17:26:08
0
-
0,0000
0
-
0,0000
GOOGL
-7,53%
-1,30%
5,33%
-0,02%
63,38%
529,47%
Sin Inciden.
nEUTRAL
176,5400
0,34%
175,0400
-0,52%
3.074.627.214
175,9500
175,9800
0,02%
0
0
Am Electric
101,7000
0,08%
1.466.000
17:25:57
0
-
0,0000
0
-
0,0000
AEP
10,27%
-0,24%
-1,30%
16,16%
15,03%
0,00%
Sin Inciden.
nEUTRAL
101,8900
0,27%
100,8100
-0,80%
149.092.200
101,6200
101,8000
0,18%
0
0
AmazonCom
216,6000
0,83%
21.384.240
17:25:08
0
-
0,0000
0
-
0,0000
AMZN
-1,27%
1,59%
5,36%
18,48%
103,92%
885,91%
Sin Inciden.
nEUTRAL
217,9500
1,46%
215,0400
0,10%
4.631.826.384
214,8200
215,0400
0,10%
0
0
Amgen
290,3700
0,11%
1.579.840
17:25:08
0
-
0,0000
0
-
0,0000
AMGN
11,41%
-0,49%
6,59%
-5,10%
23,71%
85,60%
Sin Inciden.
nEUTRAL
291,1900
0,39%
286,6000
-1,19%
458.738.141
290,0500
291,1900
0,39%
0
0
Analog Devices
231,6900
1,87%
1.786.370
17:25:43
0
-
0,0000
0
-
0,0000
ADI
9,05%
-0,37%
2,02%
-1,57%
60,19%
249,52%
Sin Inciden.
nEUTRAL
233,0100
2,45%
229,6200
0,96%
413.884.065
227,4400
230,4500
1,32%
0
0
Ansys
338,5500
0,52%
128.970
17:25:48
0
-
0,0000
0
-
0,0000
ANSS
0,36%
-2,30%
-2,33%
4,13%
45,55%
0,00%
Sin Inciden.
nEUTRAL
338,5500
0,52%
336,0900
-0,21%
43.662.794
336,7900
337,8200
0,31%
0
0
Apple
196,9550
0,67%
28.410.740
17:25:08
0
-
0,0000
0
-
0,0000
AAPL
-21,35%
-0,92%
-6,77%
-8,09%
49,71%
528,68%
Sin Inciden.
nEUTRAL
197,5600
0,98%
195,0700
-0,29%
5.595.637.297
195,6400
195,8900
0,13%
0
0
Applied Materials
174,2750
0,11%
2.357.320
17:26:01
0
-
0,0000
0
-
0,0000
AMAT
7,16%
0,86%
5,26%
-29,68%
94,01%
800,41%
Sin Inciden.
nEUTRAL
175,2600
0,67%
173,7700
-0,18%
410.821.943
174,0900
175,2600
0,67%
0
0
ASML Hold NY
763,4400
0,47%
1.329.280
17:25:59
0
-
0,0000
0
-
0,0000
ASML
10,15%
-2,63%
2,05%
-28,07%
61,28%
600,85%
Sin Inciden.
nEUTRAL
765,6000
0,76%
759,6400
-0,03%
1.014.825.523
759,8600
764,7300
0,64%
0
0
Astrazeneca
71,1000
0,18%
4.624.470
17:25:46
0
-
0,0000
0
-
0,0000
AZN
8,52%
-3,58%
3,33%
-9,33%
16,39%
0,00%
Sin Inciden.
nEUTRAL
71,1800
0,30%
70,5400
-0,61%
328.799.817
70,9700
71,0500
0,11%
0
0
Atlassian
197,7400
-0,23%
2.130.460
17:25:56
0
-
0,0000
0
-
0,0000
TEAM
-18,75%
-1,87%
-10,44%
29,09%
0,00%
0,00%
Sin Inciden.
nEUTRAL
199,3700
0,59%
195,8700
-1,18%
421.277.160
198,2000
198,0100
-0,10%
0
0
Autodesk Inc
296,1900
-0,22%
559.660
17:25:52
0
-
0,0000
0
-
0,0000
ADSK
0,21%
-0,20%
-0,63%
21,33%
76,55%
446,83%
Sin Inciden.
nEUTRAL
297,5000
0,22%
295,3500
-0,51%
165.765.695
296,8500
296,8500
0,00%
0
0
Automatic Data Proc
307,8500
0,07%
730.880
17:26:08
0
-
0,0000
0
-
0,0000
ADP
5,17%
-1,45%
-3,61%
25,96%
53,71%
274,76%
Sin Inciden.
nEUTRAL
308,3600
0,24%
306,2100
-0,46%
225.001.408
307,6200
307,6200
0,00%
0
0
Baker Hughes
39,1800
-1,06%
4.585.980
17:26:07
0
-
0,0000
0
-
0,0000
BKR
-4,49%
0,38%
3,68%
21,90%
30,73%
0,00%
Sin Inciden.
nEUTRAL
39,8000
0,51%
38,8600
-1,87%
179.678.696
39,6000
39,6100
0,03%
0
0
Biogen Idec
127,7100
0,91%
771.000
17:25:13
0
-
0,0000
0
-
0,0000
BIIB
-16,49%
-4,02%
1,69%
-42,90%
-36,70%
-65,45%
Sin Inciden.
nEUTRAL
127,7100
0,91%
125,4600
-0,87%
98.464.410
126,5600
127,0600
0,40%
0
0
Booking Hldg Rg
5.303,75
0,05%
153.580
17:25:55
0
-
0,0000
0
-
0,0000
BKNG
6,75%
-2,97%
-0,25%
33,49%
178,14%
351,78%
Sin Inciden.
nEUTRAL
5.332,84
0,60%
5.300,20
-0,02%
814.549.925
5.301,05
5.306,90
0,11%
0
0
Broadcom Rg
252,0200
1,06%
16.694.810
17:26:07
0
-
0,0000
0
-
0,0000
AVGO
8,70%
-0,35%
10,24%
39,82%
405,40%
1.662,38%
Sin Inciden.
nEUTRAL
255,6050
2,50%
249,4400
0,03%
4.207.426.016
249,3700
251,0000
0,65%
0
0
Cadence Design
299,6200
0,21%
740.200
17:25:55
0
-
0,0000
0
-
0,0000
CDNS
-0,28%
-2,47%
-6,82%
-8,23%
109,39%
1.386,21%
Sin Inciden.
nEUTRAL
300,0000
0,33%
295,6800
-1,11%
221.778.724
299,0000
297,7800
-0,41%
0
0
Charter Comm-A
379,9900
1,70%
670.280
17:25:03
0
-
0,0000
0
-
0,0000
CHTR
10,86%
-4,95%
-11,06%
36,87%
-14,02%
0,00%
Sin Inciden.
nEUTRAL
380,5300
1,85%
373,2950
-0,09%
254.699.697
373,6200
374,4700
0,23%
0
0
Cintas
220,1000
-0,55%
1.199.600
17:25:52
0
-
0,0000
0
-
0,0000
CTAS
20,47%
-0,73%
-0,34%
23,82%
153,46%
918,16%
Sin Inciden.
nEUTRAL
221,4500
0,06%
219,8000
-0,69%
264.031.960
221,3200
221,3200
0,00%
0
0
Cisco Systems
65,9300
0,92%
11.921.400
17:25:06
0
-
0,0000
0
-
0,0000
CSCO
11,37%
2,71%
3,63%
43,42%
51,95%
135,31%
Sin Inciden.
nEUTRAL
65,9950
1,02%
65,3850
0,08%
785.977.902
65,3300
65,6800
0,54%
0
0
Cnstlltn Ener
307,4100
0,56%
860.610
17:26:04
0
-
0,0000
0
-
0,0000
CEG
37,41%
5,21%
5,60%
39,47%
429,10%
0,00%
Sin Inciden.
nEUTRAL
308,0300
0,76%
303,2500
-0,80%
264.560.120
305,7000
305,0000
-0,23%
0
0
Cognizant Tech So-A
79,5200
-0,24%
1.484.300
17:25:50
0
-
0,0000
0
-
0,0000
CTSH
3,41%
-1,40%
-2,36%
20,83%
19,58%
25,72%
Sin Inciden.
nEUTRAL
79,7100
0,00%
78,8700
-1,05%
118.031.536
79,7100
79,7100
0,00%
0
0
Comcast-A
34,5100
-0,06%
7.101.800
17:26:08
0
-
0,0000
0
-
0,0000
CMCSA
-8,05%
-1,90%
-2,73%
-6,48%
-10,85%
16,60%
Sin Inciden.
nEUTRAL
34,7050
0,51%
34,4450
-0,25%
245.083.118
34,5300
34,5100
-0,06%
0
0
Copart
48,1950
0,41%
2.836.460
17:25:57
0
-
0,0000
0
-
0,0000
CPRT
-16,02%
-4,56%
-24,51%
-12,15%
83,69%
0,00%
Sin Inciden.
nEUTRAL
48,2700
0,56%
47,7300
-0,56%
136.703.190
48,0000
48,0600
0,13%
0
0
CoStar Group
79,5850
-0,38%
1.048.960
17:26:08
0
-
0,0000
0
-
0,0000
CSGP
11,17%
-2,70%
3,37%
9,43%
41,96%
0,00%
Sin Inciden.
nEUTRAL
80,3500
0,58%
79,0700
-1,03%
83.481.482
79,8900
80,0200
0,16%
0
0
Costco Whsl
980,5100
0,29%
1.155.370
17:25:50
0
-
0,0000
0
-
0,0000
COST
7,01%
-1,63%
-4,42%
12,61%
119,51%
605,58%
Sin Inciden.
nEUTRAL
980,9900
0,33%
975,0000
-0,28%
1.132.851.839
977,7200
980,0000
0,23%
0
0
CrwdStrik
485,4800
-1,33%
2.215.830
17:26:07
0
-
0,0000
0
-
0,0000
CRWD
41,89%
1,78%
10,52%
24,64%
196,21%
0,00%
Sin Inciden.
nEUTRAL
490,0000
-0,41%
483,7100
-1,69%
1.075.741.148
492,0300
490,0000
-0,41%
0
0
CSX
32,4650
1,07%
6.848.140
17:26:01
0
-
0,0000
0
-
0,0000
CSX
0,60%
0,45%
3,66%
-1,71%
12,22%
174,04%
Sin Inciden.
nEUTRAL
32,5200
1,25%
32,0900
-0,09%
222.324.865
32,1200
32,1400
0,06%
0
0
Datadog
129,0750
3,39%
6.591.680
17:25:57
0
-
0,0000
0
-
0,0000
DDOG
-9,67%
8,80%
9,69%
10,79%
50,74%
0,00%
Sin Inciden.
nEUTRAL
129,2800
3,56%
124,8800
0,03%
850.821.096
124,8400
125,0000
0,13%
0
0
Dexcom
81,5300
-0,37%
2.404.950
17:25:57
0
-
0,0000
0
-
0,0000
DXCM
4,83%
-1,76%
-4,62%
-30,10%
18,49%
0,00%
Sin Inciden.
nEUTRAL
82,2100
0,46%
80,9400
-1,09%
196.075.574
81,8300
82,0100
0,22%
0
0
Diamondback
150,5500
-1,56%
2.787.160
17:26:00
0
-
0,0000
0
-
0,0000
FANG
-8,11%
1,09%
6,67%
-20,29%
23,11%
0,00%
Sin Inciden.
nEUTRAL
155,0200
1,37%
149,8400
-2,02%
419.606.938
152,9300
153,5000
0,37%
0
0
Electronic Arts
152,3400
1,34%
2.069.930
17:26:03
0
-
0,0000
0
-
0,0000
EA
4,13%
3,16%
0,53%
10,29%
18,52%
133,40%
Sin Inciden.
nEUTRAL
153,4300
2,06%
150,8000
0,31%
315.333.136
150,3300
150,8000
0,31%
0
0
Exelon
42,4400
0,12%
1.787.740
17:25:58
0
-
0,0000
0
-
0,0000
EXC
12,75%
-1,03%
-3,74%
21,64%
3,74%
65,17%
Sin Inciden.
nEUTRAL
42,5100
0,28%
42,1900
-0,47%
75.871.686
42,3900
42,5100
0,28%
0
0
Fastenal
41,1900
-0,87%
5.714.450
17:25:50
0
-
0,0000
0
-
0,0000
FAST
14,56%
-3,42%
-0,78%
26,84%
69,93%
290,62%
Sin Inciden.
nEUTRAL
41,7400
0,46%
41,1750
-0,90%
235.378.196
41,5500
41,6300
0,19%
0
0
Fortinet
101,2300
-1,60%
3.127.340
17:26:07
0
-
0,0000
0
-
0,0000
FTNT
7,14%
-0,77%
-3,21%
71,14%
88,17%
0,00%
Sin Inciden.
nEUTRAL
103,4000
0,51%
101,2300
-1,60%
316.580.628
102,8800
103,1600
0,27%
0
0
GFS
36,9200
0,87%
878.690
17:25:29
0
-
0,0000
0
-
0,0000
GFS
-13,96%
-4,23%
-6,63%
-27,37%
-17,70%
0,00%
Sin Inciden.
nEUTRAL
37,1200
1,42%
36,3700
-0,63%
32.441.235
36,6000
36,7900
0,52%
531.845.744
19.635.744.868
Gilead Sciences
108,4300
0,40%
2.690.350
17:26:06
0
-
0,0000
0
-
0,0000
GILD
17,39%
-0,80%
5,79%
71,70%
85,26%
-8,86%
Sin Inciden.
nEUTRAL
108,7600
0,70%
107,6500
-0,32%
291.714.651
108,0000
108,6100
0,56%
0
0
Honeywell
222,7500
0,43%
1.751.100
17:24:46
0
-
0,0000
0
-
0,0000
HON
-1,39%
-1,36%
-0,06%
4,64%
23,96%
0,00%
Sin Inciden.
nEUTRAL
223,5600
0,80%
221,2900
-0,23%
390.057.525
221,7900
222,1600
0,17%
0
0
IDEXX Labs Rg
524,4400
0,74%
331.670
17:25:49
0
-
0,0000
0
-
0,0000
IDXX
26,85%
0,05%
1,22%
4,14%
59,87%
679,72%
Sin Inciden.
nEUTRAL
524,4400
0,74%
516,3000
-0,82%
173.941.015
520,5900
518,6200
-0,38%
0
0
Intel
21,2850
2,33%
57.314.630
17:26:08
0
-
0,0000
0
-
0,0000
INTC
6,16%
2,93%
-1,73%
-30,51%
-42,43%
-32,08%
Sin Inciden.
nEUTRAL
21,3550
2,67%
20,6650
-0,65%
1.219.941.900
20,8000
20,7900
-0,05%
0
0
Intuit
753,8800
-1,44%
1.332.430
17:26:08
0
-
0,0000
0
-
0,0000
INTU
19,95%
-1,42%
12,47%
23,65%
103,91%
632,60%
Sin Inciden.
nEUTRAL
765,0000
0,01%
753,8250
-1,45%
1.004.492.328
764,9000
762,3700
-0,33%
0
0
Intuitive Surgical
512,8200
0,14%
657.350
17:25:49
0
-
0,0000
0
-
0,0000
ISRG
-1,75%
-1,84%
-9,01%
17,89%
166,98%
210,17%
Sin Inciden.
nEUTRAL
513,7600
0,32%
506,7300
-1,05%
337.102.227
512,1100
512,1100
0,00%
0
0
Keurig Dr Pepper
33,0100
0,43%
4.001.450
17:26:05
0
-
0,0000
0
-
0,0000
KDP
2,77%
0,46%
-2,40%
-4,29%
-3,90%
0,00%
Sin Inciden.
nEUTRAL
33,1100
0,73%
32,8000
-0,21%
132.087.865
32,8700
32,8900
0,06%
0
0
KLA-Tencor
887,4900
-0,62%
606.150
17:26:00
0
-
0,0000
0
-
0,0000
KLAC
40,84%
1,78%
12,17%
2,80%
184,52%
1.476,30%
Sin Inciden.
nEUTRAL
895,7800
0,31%
887,4500
-0,62%
537.952.064
893,0000
894,6600
0,19%
0
0
Lululemon
233,8100
-0,59%
2.392.620
17:26:02
0
-
0,0000
0
-
0,0000
LULU
-38,86%
-7,32%
-27,26%
-25,36%
-15,93%
251,01%
Sin Inciden.
nEUTRAL
235,6900
0,21%
232,1100
-1,31%
559.418.482
235,2000
235,4100
0,09%
0
0
Marriott Intl-A
260,0000
1,48%
617.760
17:25:57
0
-
0,0000
0
-
0,0000
MAR
-6,79%
-2,28%
-4,84%
6,97%
79,03%
232,69%
Sin Inciden.
nEUTRAL
260,8400
1,81%
256,4700
0,11%
160.617.600
256,2000
256,4700
0,11%
0
0
Marvell Tech
74,7500
6,80%
62.268.440
17:26:06
0
-
0,0000
0
-
0,0000
MRVL
-32,32%
9,54%
17,24%
2,20%
62,36%
0,00%
Sin Inciden.
nEUTRAL
77,6400
10,93%
73,7500
5,37%
4.654.565.890
69,9900
74,4100
6,32%
0
0
MercadoLibre Rg
2.391,15
0,07%
203.440
17:25:59
0
-
0,0000
0
-
0,0000
MELI
40,62%
0,17%
-7,50%
51,97%
276,43%
1.543,85%
Sin Inciden.
nEUTRAL
2.410,00
0,86%
2.370,01
-0,81%
486.455.556
2.389,48
2.400,00
0,44%
0
0
META Platforms
700,1400
0,42%
4.726.930
17:26:04
0
-
0,0000
0
-
0,0000
META
19,58%
0,86%
9,34%
40,17%
327,59%
744,51%
Sin Inciden.
nEUTRAL
701,5700
0,62%
696,3800
-0,12%
3.309.512.770
697,2300
697,6400
0,06%
0
0
Microchip Tech
68,6000
1,34%
4.218.470
17:26:02
0
-
0,0000
0
-
0,0000
MCHP
19,62%
-1,44%
12,07%
-26,59%
19,10%
179,94%
Sin Inciden.
nEUTRAL
69,3000
2,38%
67,8100
0,18%
289.387.042
67,6900
67,8900
0,30%
0
0
Micron Technology
121,9100
1,30%
13.963.900
17:26:04
0
-
0,0000
0
-
0,0000
MU
44,86%
5,07%
24,40%
-20,55%
118,67%
398,30%
Sin Inciden.
nEUTRAL
122,5600
1,84%
120,1950
-0,12%
1.702.339.049
120,3400
120,3700
0,02%
0
0
Microsoft
478,9700
0,19%
9.994.890
17:25:07
0
-
0,0000
0
-
0,0000
MSFT
13,63%
1,34%
5,44%
7,31%
93,41%
960,25%
Sin Inciden.
nEUTRAL
479,4800
0,30%
475,2000
-0,59%
4.787.252.463
478,0400
478,5100
0,10%
0
0
Mondelez Int-A
66,8700
0,78%
4.670.120
17:26:07
0
-
0,0000
0
-
0,0000
MDLZ
11,95%
-0,12%
2,37%
1,06%
13,72%
66,98%
Sin Inciden.
nEUTRAL
66,9250
0,87%
65,9850
-0,55%
312.290.924
66,3500
66,3900
0,06%
0
0
Monster Beverage
63,2500
0,75%
3.051.040
17:26:05
0
-
0,0000
0
-
0,0000
MNST
20,34%
1,05%
0,62%
30,63%
43,55%
183,51%
Sin Inciden.
nEUTRAL
63,3600
0,92%
62,7100
-0,11%
192.978.280
62,7800
62,9900
0,33%
0
0
Netflix
1.233,48
1,05%
2.246.990
17:25:55
0
-
0,0000
0
-
0,0000
NFLX
38,39%
1,11%
3,52%
79,89%
602,80%
1.201,92%
Sin Inciden.
nEUTRAL
1.240,44
1,62%
1.222,50
0,15%
2.771.617.225
1.220,67
1.229,23
0,70%
0
0
NVIDIA
144,9900
0,60%
100.005.970
17:25:07
0
-
0,0000
0
-
0,0000
NVDA
7,97%
1,51%
7,08%
6,94%
813,04%
26.710,28%
Sin Inciden.
nEUTRAL
145,6100
1,03%
143,1300
-0,69%
14.499.865.590
144,1200
143,9800
-0,10%
0
0
NXP Semiconductors
212,4100
-0,20%
1.447.450
17:26:05
0
-
0,0000
0
-
0,0000
NXPI
2,19%
-2,30%
-0,07%
-21,74%
34,58%
101,95%
Sin Inciden.
nEUTRAL
214,3900
0,73%
211,8000
-0,48%
307.452.855
212,8300
213,5700
0,35%
342.003.880
72.645.044.151
O Reilly Auto
88,7600
-0,05%
3.405.020
17:25:53
0
-
0,0000
0
-
0,0000
ORLY
12,28%
-1,39%
-3,64%
26,00%
126,92%
480,48%
Sin Inciden.
nEUTRAL
89,3700
0,64%
88,5300
-0,30%
302.229.575
88,8000
89,0000
0,23%
0
0
Old Dominion
158,5400
1,19%
872.750
17:25:34
0
-
0,0000
0
-
0,0000
ODFL
-10,12%
-2,20%
-7,44%
-8,52%
36,61%
0,00%
Sin Inciden.
nEUTRAL
158,7900
1,35%
156,6000
-0,04%
138.365.785
156,6700
156,8200
0,10%
0
0
Paccar
91,4450
0,38%
1.553.030
17:25:46
0
-
0,0000
0
-
0,0000
PCAR
-12,09%
-2,59%
-5,44%
-15,09%
67,44%
128,46%
Sin Inciden.
nEUTRAL
91,7800
0,75%
90,5350
-0,62%
142.016.828
91,1000
90,9600
-0,15%
0
0
Palo Alto Net
199,9700
-1,03%
2.739.120
17:26:05
0
-
0,0000
0
-
0,0000
PANW
9,90%
2,87%
3,62%
26,16%
152,40%
0,00%
Sin Inciden.
nEUTRAL
202,8300
0,39%
199,9700
-1,03%
547.741.826
202,0500
202,0000
-0,02%
0
0
Paychex Inc
151,7800
-0,49%
1.114.350
17:26:02
0
-
0,0000
0
-
0,0000
PAYX
8,24%
-1,47%
-2,69%
20,98%
34,32%
225,56%
Sin Inciden.
nEUTRAL
152,5200
0,00%
151,2500
-0,83%
169.136.043
152,5200
152,5200
0,00%
0
0
PayPal Holdings
70,9400
0,38%
5.617.820
17:26:08
0
-
0,0000
0
-
0,0000
PYPL
-16,88%
-4,92%
-1,72%
19,99%
-2,69%
0,00%
Sin Inciden.
nEUTRAL
71,2700
0,85%
70,1800
-0,69%
398.528.151
70,6700
70,6100
-0,08%
0
0
PDD Sp ADS
102,5350
0,00%
4.724.670
17:26:07
0
-
0,0000
0
-
0,0000
PDD
5,72%
-0,61%
-12,82%
-28,88%
73,79%
0,00%
Sin Inciden.
nEUTRAL
103,0000
0,46%
101,5600
-0,95%
484.444.038
102,5300
102,4000
-0,13%
0
0
Pepsico Rg
129,3300
0,03%
6.275.230
17:26:06
0
-
0,0000
0
-
0,0000
PEP
-14,95%
-0,44%
-2,01%
-22,31%
-17,66%
35,81%
Sin Inciden.
nEUTRAL
129,6500
0,28%
128,5900
-0,54%
811.575.496
129,2900
129,6300
0,26%
0
0
Qualcomm
154,9450
0,31%
4.008.100
17:26:02
0
-
0,0000
0
-
0,0000
QCOM
0,86%
-2,84%
1,60%
-31,77%
28,06%
138,72%
Sin Inciden.
nEUTRAL
156,0700
1,04%
154,0000
-0,30%
621.035.055
154,4600
155,0000
0,35%
0
0
Regeneron Pharma
517,0500
1,61%
642.420
17:25:51
0
-
0,0000
0
-
0,0000
REGN
-27,41%
-0,30%
-13,00%
-50,24%
-11,00%
-2,07%
Sin Inciden.
nEUTRAL
517,0600
1,61%
504,6300
-0,83%
332.163.261
508,8600
508,5100
-0,07%
0
0
Ross Stores
129,4100
0,28%
1.479.750
17:25:56
0
-
0,0000
0
-
0,0000
ROST
-14,45%
-5,12%
-15,37%
-12,97%
73,10%
160,50%
Sin Inciden.
nEUTRAL
129,7700
0,56%
128,1800
-0,67%
191.494.448
129,0500
129,1300
0,06%
0
0
Starbucks
92,1100
0,57%
4.010.890
17:26:04
0
-
0,0000
0
-
0,0000
SBUX
0,94%
-3,44%
7,64%
14,85%
28,16%
72,41%
Sin Inciden.
nEUTRAL
92,3600
0,84%
91,2400
-0,38%
369.443.078
91,5900
91,8800
0,32%
0
0
Synopsys
475,4900
0,02%
665.630
17:25:48
0
-
0,0000
0
-
0,0000
SNPS
-2,03%
-5,04%
-7,57%
-23,35%
60,54%
844,93%
Sin Inciden.
-8 VENTA
475,9900
0,12%
469,0700
-1,33%
316.500.409
475,4000
473,3300
-0,44%
0
0
T-Mobile US
222,3600
0,42%
4.000.240
17:26:06
0
-
0,0000
0
-
0,0000
TMUS
0,74%
-3,72%
-8,37%
25,20%
74,28%
462,98%
Sin Inciden.
nEUTRAL
223,0000
0,71%
221,1200
-0,14%
889.493.366
221,4300
222,4700
0,47%
0
0
Tesla Mtrs
324,9100
2,71%
60.034.230
17:26:08
0
-
0,0000
0
-
0,0000
TSLA
-19,54%
-0,47%
-7,16%
75,76%
49,89%
1.760,96%
Sin Inciden.
nEUTRAL
325,7300
2,97%
315,4500
-0,28%
19.505.721.669
316,3500
317,3100
0,30%
0
0
Texas Instruments
199,4700
0,90%
2.061.980
17:25:52
0
-
0,0000
0
-
0,0000
TXN
6,38%
-0,11%
5,82%
1,64%
32,80%
278,04%
Sin Inciden.
nEUTRAL
200,5200
1,43%
197,9200
0,12%
411.303.151
197,6900
198,3200
0,32%
0
0
The Kraft Heinz
25,8000
0,19%
7.137.690
17:25:51
0
-
0,0000
0
-
0,0000
KHC
-15,99%
-2,35%
-6,99%
-21,03%
-27,49%
0,00%
Sin Inciden.
nEUTRAL
25,9650
0,83%
25,5900
-0,62%
184.152.402
25,7500
25,7000
-0,19%
0
0
Verisk Anlytcs-A
306,3200
-0,30%
330.360
17:25:29
0
-
0,0000
0
-
0,0000
VRSK
11,22%
-1,66%
-1,05%
13,96%
89,30%
306,64%
Sin Inciden.
nEUTRAL
307,6400
0,13%
305,2900
-0,63%
101.195.875
307,2300
307,6400
0,13%
0
0
Vertex Pharmaceutic
449,0700
1,60%
868.360
17:26:04
0
-
0,0000
0
-
0,0000
VRTX
11,51%
-0,74%
2,38%
-3,90%
70,69%
251,85%
Sin Inciden.
nEUTRAL
449,0700
1,60%
440,8800
-0,25%
389.954.425
441,9900
443,4100
0,32%
0
0
Warner Bros
10,5950
0,14%
11.376.480
17:26:06
0
-
0,0000
0
-
0,0000
WBD
0,24%
0,81%
15,67%
51,57%
-25,49%
0,00%
Sin Inciden.
nEUTRAL
10,7150
1,28%
10,4200
-1,51%
120.533.806
10,5800
10,5800
0,00%
0
0
Workday-A
240,9250
-0,73%
1.811.600
17:25:58
0
-
0,0000
0
-
0,0000
WDAY
-6,63%
-4,15%
-11,77%
16,00%
72,85%
199,40%
Sin Inciden.
nEUTRAL
243,4800
0,32%
238,0000
-1,94%
436.459.730
242,7000
242,1700
-0,22%
0
0
Xcel Energy
66,3800
1,11%
1.922.650
17:25:49
0
-
0,0000
0
-
0,0000
XEL
-1,69%
-2,74%
-8,29%
24,96%
3,86%
100,85%
Sin Inciden.
nEUTRAL
66,4400
1,20%
65,2300
-0,64%
127.625.507
65,6500
65,7500
0,15%
0
0
Zscaler
303,8400
-1,13%
1.892.440
17:25:59
0
-
0,0000
0
-
0,0000
ZS
68,42%
1,33%
20,81%
69,36%
110,68%
0,00%
Sin Inciden.
nEUTRAL
308,4300
0,36%
303,8400
-1,13%
574.998.970
307,3100
306,5500
-0,25%
0
0
